世界 (5347)-永豐金-板新券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
94.7
漲跌
▼0.7
漲幅
-0.73%
成交量
4,571張
產業
上櫃半導體類股
1112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.1	94.85	1	95.10	94.70	2.1	8,580	0.02%
2025/01/20	2	95.00	4.1	95.35	94.70	-2.1	8,580	-0.02%
2025/01/17	3	93.03	1	93.30	93.70	2	8,601	0.02%
2025/01/16	4.1	93.80	2	94.55	93.60	2.1	8,565	0.02%
2025/01/15	3.3	94.44	1.5	94.90	93.70	1.8	8,615	0.02%
2025/01/14	3	95.00	2	95.45	95.20	1	8,760	0.01%
2025/01/13	3	95.10	4.5	96.26	94.50	-1.5	8,985	-0.02%
2025/01/10	2	98.80	3.2	98.11	98.00	-1.2	8,906	-0.01%
2025/01/09	30.2	98.97	1	97.60	98.00	29.2	8,905	0.33%
2025/01/08	1.2	100.98	1	102.00	100.50	0.2	8,854	0.00%
2025/01/07	0.3	101.50	10.2	102.47	102.00	-9.9	8,816	-0.11%
2025/01/06	2	99.80	21	100.00	100.00	-19	8,791	-0.22%
2025/01/03	1.1	100.41	2	101.75	99.30	-0.9	8,885	-0.01%
2025/01/02	1	101.50	3.1	101.33	101.50	-2.1	8,907	-0.02%
2024/12/31	5	99.44	5	100.20	99.90	0	8,984	0.00%
2024/12/30	22	99.24	2.1	100.24	100.00	19.9	9,072	0.22%
2024/12/27	1	102.50	0	0.00	101.50	1	9,067	0.01%
2024/12/26	3	101.17	1	101.00	101.00	2	9,081	0.02%
2024/12/25	9.2	101.16	19	102.21	101.00	-9.8	9,102	-0.11%
2024/12/24	14.3	102.62	66.3	101.25	102.50	-52	9,000	-0.58%
2024/12/23	22.1	97.93	10	98.93	95.70	12.1	8,610	0.14%
2024/12/20	6.1	97.20	4.2	98.16	97.30	1.9	8,496	0.02%
2024/12/19	4	96.23	6	96.65	96.50	-2	8,415	-0.02%
2024/12/18	5.2	96.23	5	96.40	96.50	0.2	8,552	0.00%
2024/12/17	41	95.78	100.8	95.41	97.00	-59.8	8,657	-0.69%
2024/12/16	3	91.00	2	91.65	90.70	1	8,517	0.01%
2024/12/13	0	0.00	1	92.30	92.30	-1	8,509	-0.01%
2024/12/12	4	92.70	4	93.18	92.60	0	8,640	0.00%
2024/12/11	1	92.30	1	91.80	90.80	0	8,701	0.00%
2024/12/10	1	92.80	0	0.00	92.70	1	8,799	0.01%
2024/12/09	2	93.15	4	92.93	92.80	-2	8,984	-0.02%
2024/12/06	5	93.56	1.1	93.89	93.30	3.9	9,130	0.04%
2024/12/05	0.1	93.00	2	93.15	93.30	-1.9	9,159	-0.02%
2024/12/04	17	93.50	19	93.34	93.60	-2	9,230	-0.02%
2024/12/03	4	90.80	5	90.62	91.00	-1	9,306	-0.01%
2024/12/02	2.2	89.86	1.1	90.19	89.60	1.2	9,352	0.01%
2024/11/29	9	87.94	3	90.43	89.50	6	9,436	0.06%
2024/11/28	2	88.25	1.5	88.54	88.20	0.5	9,424	0.01%
2024/11/27	5	89.64	1	89.60	89.50	4	9,357	0.04%
2024/11/26	5	90.34	2	90.85	90.00	3	9,320	0.03%
2024/11/25	9	90.38	2	90.50	90.00	7	9,317	0.08%
2024/11/22	4	92.68	13	92.38	92.10	-9	9,219	-0.10%
2024/11/21	14	90.79	8	91.45	91.70	6	9,147	0.07%
2024/11/20	7.1	90.26	4	90.60	89.90	3.1	8,959	0.03%
2024/11/19	11	91.15	1	91.30	90.70	10	8,852	0.11%
2024/11/18	5	91.66	5.5	92.51	91.10	-0.5	8,790	-0.01%
2024/11/15	0	0.00	6.2	92.29	90.90	-6.2	8,861	-0.07%
2024/11/14	5.2	91.56	4	92.00	89.90	1.2	8,850	0.01%
2024/11/13	3.2	92.77	2	93.03	92.40	1.2	8,770	0.01%
2024/11/12	0.5	94.14	6	94.60	94.20	-5.5	8,737	-0.06%
2024/11/11	4	94.45	2	94.40	93.80	2	8,691	0.02%
2024/11/08	7.2	94.87	4	94.70	94.30	3.2	8,717	0.04%
2024/11/07	3.1	93.94	7.4	93.41	94.30	-4.3	8,757	-0.05%
2024/11/06	8.5	91.67	21.5	92.09	92.40	-12.9	8,783	-0.15%
2024/11/05	2	93.70	8.8	93.91	93.60	-6.8	8,768	-0.08%
2024/11/04	3.6	93.71	7.7	93.84	93.20	-4.2	8,997	-0.05%
2024/11/01	19.2	92.15	16.9	92.09	95.00	2.3	9,208	0.02%
2024/10/30	3.2	96.88	3	96.37	96.50	0.2	8,943	0.00%
2024/10/29	6.3	97.22	1.1	97.18	97.10	5.1	9,011	0.06%
2024/10/28	1	98.05	1	98.30	98.60	0	9,166	0.00%
2024/10/25	4.4	99.08	1.2	99.40	99.00	3.2	9,393	0.03%
2024/10/24	4.1	98.26	11.3	98.23	97.90	-7.2	9,448	-0.08%
2024/10/23	8.4	98.37	7.6	98.34	98.00	0.8	9,627	0.01%
2024/10/22	12.3	98.99	80.2	98.63	99.00	-67.9	9,674	-0.70%
2024/10/21	8	99.58	5.1	100.45	100.50	2.9	9,799	0.03%
2024/10/18	74.9	100.49	12.5	101.31	98.20	62.4	9,847	0.63%
2024/10/17	6	102.00	5	102.50	103.00	1	9,782	0.01%
2024/10/16	5	101.00	7	101.14	101.00	-2	9,932	-0.02%
2024/10/15	4	102.13	4	102.38	102.00	0	10,101	0.00%
2024/10/14	2.1	101.26	1	101.50	101.50	1.1	10,168	0.01%
2024/10/11	12.4	103.65	2	102.75	102.00	10.4	10,511	0.10%
2024/10/09	13.7	103.42	21.1	104.20	102.50	-7.5	10,472	-0.07%
2024/10/08	3	99.20	1	101.00	101.50	2	10,506	0.02%
2024/10/07	12.1	99.69	7	99.80	100.50	5.1	10,687	0.05%
2024/10/04	21.4	101.08	2	100.75	100.00	19.4	10,844	0.18%
2024/10/01	12	102.50	10	104.50	105.00	2	11,201	0.02%
2024/09/30	10.2	104.05	10	104.75	103.50	0.2	11,804	0.00%
2024/09/27	23	104.78	11.1	106.49	103.00	11.9	12,324	0.10%
2024/09/26	56.1	106.04	0	0.00	105.00	56.1	13,056	0.43%
2024/09/25	2.2	107.50	8.1	108.14	106.50	-5.9	13,804	-0.04%
2024/09/24	2.1	107.52	1	107.50	107.00	1.1	14,237	0.01%
2024/09/23	2	109.25	8.1	109.25	108.00	-6.1	14,284	-0.04%
2024/09/20	14	108.11	13	108.73	106.50	1	14,258	0.01%
2024/09/19	24	107.38	20	107.55	107.00	4	14,191	0.03%
2024/09/18	7	107.43	1	108.00	101.00	6	14,142	0.04%
2024/09/16	0	0.00	0.5	107.49	106.50	-0.5	14,239	0.00%
2024/09/13	30.6	104.84	28.5	104.89	105.00	2.1	14,473	0.01%
2024/09/12	24.8	108.52	16	106.91	106.00	8.8	14,673	0.06%
2024/09/11	18	106.39	11	106.18	109.00	7	14,867	0.05%
2024/09/10	33.2	109.83	24.2	110.02	107.50	9	14,845	0.06%
2024/09/09	12.9	113.72	8	114.56	113.50	4.9	15,000	0.03%
2024/09/06	6.2	118.77	3.1	119.85	118.00	3.1	15,265	0.02%
2024/09/05	24	120.75	3	118.84	118.50	21	15,716	0.13%
2024/09/04	6	117.25	10.1	121.70	121.00	-4.1	16,108	-0.03%
2024/09/03	24.1	123.79	8	124.81	120.50	16.1	16,461	0.10%
2024/09/02	22	122.82	18.3	124.61	125.00	3.7	17,478	0.02%
2024/08/30	0	0.00	3.2	122.22	123.00	-3.2	17,792	-0.02%
2024/08/29	2.1	121.48	5.1	122.01	122.00	-3	18,353	-0.02%
2024/08/28	26	121.71	6	121.75	121.50	20	18,992	0.11%
2024/08/27	6.5	122.08	14.2	121.68	122.50	-7.7	19,596	-0.04%
2024/08/26	33.7	120.44	2	120.25	119.00	31.7	20,056	0.16%
2024/08/23	1.2	121.00	6	120.92	122.00	-4.8	20,164	-0.02%
2024/08/22	16	119.06	3	119.00	118.50	13	20,209	0.06%
2024/08/21	12.7	120.77	3	122.67	119.00	9.7	20,275	0.05%
2024/08/20	19.1	126.86	10	126.45	124.50	9.1	20,283	0.04%
2024/08/19	7	124.21	18.7	124.91	126.00	-11.7	20,286	-0.06%
2024/08/16	3	119.50	5	120.60	119.50	-2	20,113	-0.01%
2024/08/15	1.1	117.09	0	0.00	117.00	1.1	20,196	0.01%
2024/08/14	2	118.50	2	119.25	119.00	0	20,398	0.00%
2024/08/13	1	118.51	1	119.50	119.50	0	20,659	0.00%
2024/08/12	5	120.20	27	120.74	120.50	-22	20,703	-0.11%
2024/08/09	14	118.57	16.2	120.46	118.50	-2.2	20,649	-0.01%
2024/08/08	3	116.50	3	117.83	117.00	0	20,653	0.00%
2024/08/07	22.2	118.88	6.1	119.07	119.00	16.2	20,713	0.08%
2024/08/06	5.1	117.03	14	116.39	119.00	-9	20,653	-0.04%
2024/08/05	5.8	114.28	2.1	113.69	117.50	3.7	20,534	0.02%
2024/08/02	3.3	115.97	8	116.88	117.50	-4.7	20,317	-0.02%
2024/08/01	3	118.50	31	119.34	118.00	-28	20,323	-0.14%
2024/07/31	75.2	113.40	64	113.91	116.50	11.2	20,485	0.05%
2024/07/30	13.2	113.77	10.3	116.20	120.00	2.9	21,139	0.01%
2024/07/29	2	114.75	3	113.50	114.50	-1	21,089	0.00%
2024/07/26	1	109.50	2	111.50	112.50	-1	21,301	0.00%
2024/07/23	4	116.00	8	115.44	115.50	-4	21,139	-0.02%
2024/07/22	1	119.00	6.6	117.86	115.50	-5.6	21,076	-0.03%
2024/07/19	7	117.57	7	118.50	118.50	0	21,110	0.00%
2024/07/18	5.2	118.10	6	118.42	120.50	-0.8	21,011	0.00%
2024/07/17	0.1	120.00	5	121.50	121.00	-4.9	20,969	-0.02%
2024/07/16	17	118.42	5	119.00	119.50	12	21,091	0.06%
2024/07/15	6.2	121.02	5	121.70	122.50	1.2	20,989	0.01%
2024/07/12	29.3	117.52	15	117.87	121.50	14.3	20,982	0.07%
2024/07/11	3	122.83	2.3	122.78	122.50	0.7	20,766	0.00%
2024/07/10	14.2	123.11	2.1	124.70	122.00	12.1	20,855	0.06%
2024/07/09	8.2	124.08	10.1	124.07	123.00	-1.9	20,792	-0.01%
2024/07/08	16.1	123.30	13	122.96	123.00	3.1	20,678	0.01%
2024/07/05	21.2	125.41	26	126.13	124.50	-4.8	20,500	-0.02%
2024/07/04	64.2	122.89	13.6	122.47	120.50	50.6	20,178	0.25%
2024/07/03	39	136.33	7	134.29	131.00	32	19,570	0.16%
2024/07/02	22.2	142.84	23.8	142.29	142.00	-1.7	19,054	-0.01%
2024/07/01	25.8	138.45	24.2	140.53	142.00	1.6	18,310	0.01%
2024/06/28	9	126.56	32.1	127.55	129.50	-23.1	17,611	-0.13%
2024/06/27	6.1	117.66	3	118.00	118.00	3.1	17,410	0.02%
2024/06/26	2.3	119.87	3	121.17	121.50	-0.7	17,396	0.00%
2024/06/25	7	119.07	1	119.00	118.50	6	17,422	0.03%
2024/06/24	4	120.74	3	120.00	121.50	1	17,530	0.01%
2024/06/21	18.1	121.98	2	121.75	122.50	16.1	17,539	0.09%
2024/06/20	11	127.27	20.1	127.59	126.50	-9.1	17,736	-0.05%
2024/06/19	17.2	124.54	29.2	125.65	127.00	-12	17,780	-0.07%
2024/06/18	14.1	118.52	24.4	119.06	121.50	-10.3	18,085	-0.06%
2024/06/17	2	111.25	2	111.50	111.00	0	18,598	0.00%
2024/06/14	16.4	110.93	4	110.50	110.00	12.4	18,850	0.07%
2024/06/13	22	116.77	76	117.84	114.50	-54	18,851	-0.29%
2024/06/12	9	112.72	18.2	113.74	115.50	-9.2	18,704	-0.05%
2024/06/11	23.2	110.51	27	110.93	112.50	-3.8	19,188	-0.02%
2024/06/07	23	109.54	36.2	109.15	111.00	-13.2	19,416	-0.07%
2024/06/06	69.3	102.61	67.1	102.29	105.50	2.2	18,899	0.01%
2024/06/04	4	102.88	9	102.78	103.00	-5	18,149	-0.03%
2024/06/03	25.1	101.56	4	103.25	103.50	21.1	17,826	0.12%
2024/05/31	21	106.83	28.3	107.08	107.50	-7.3	17,224	-0.04%
2024/05/30	9.2	104.45	18	105.44	106.50	-8.8	16,598	-0.05%
2024/05/29	14	101.89	10.1	102.92	101.00	3.9	16,069	0.02%
2024/05/28	8.1	100.49	1.1	99.95	99.90	7	15,609	0.04%
2024/05/27	5	101.30	3	103.33	101.00	2	15,556	0.01%
2024/05/24	4	100.00	7	101.07	100.50	-3	15,545	-0.02%
2024/05/23	6	103.08	8	101.00	101.00	-2	15,493	-0.01%
2024/05/22	8.2	102.18	12	101.17	101.00	-3.8	15,393	-0.02%
2024/05/21	1.4	98.69	1.1	98.44	98.90	0.3	15,219	0.00%
2024/05/20	3.1	98.08	8.1	98.56	98.90	-5	15,157	-0.03%
2024/05/17	5.2	97.30	10.2	97.71	98.20	-5	15,014	-0.03%
2024/05/16	3.5	95.58	43.2	94.67	96.00	-39.8	14,829	-0.27%
2024/05/15	1	92.30	8.1	92.89	92.10	-7.1	14,586	-0.05%
2024/05/14	0	0.00	2	92.40	92.10	-2	14,614	-0.01%
2024/05/13	1	91.40	5	91.78	92.90	-4	14,693	-0.03%
2024/05/10	5	90.94	7.1	90.88	92.00	-2.1	14,685	-0.01%
2024/05/09	6.2	89.95	9	89.57	89.10	-2.8	14,594	-0.02%
2024/05/08	11	91.64	1	91.00	91.00	10	14,585	0.07%
2024/05/07	14	92.64	6.3	92.72	93.20	7.7	14,477	0.05%
2024/05/06	7	92.26	17.1	91.96	92.10	-10.1	14,391	-0.07%
2024/05/03	31.1	92.61	21	92.52	92.80	10.1	14,275	0.07%
2024/05/02	30	92.47	146.5	92.39	93.90	-116.5	14,054	-0.83%	大賣/鉅額交易
2024/04/30	7	86.50	19	86.79	86.00	-12	13,191	-0.09%
2024/04/29	18	86.82	44.1	87.35	88.60	-26.1	13,068	-0.20%
2024/04/26	8	84.11	17	83.99	83.00	-9	12,848	-0.07%
2024/04/25	4	83.95	24	83.93	83.30	-20	13,003	-0.15%
2024/04/24	7	83.51	33	84.89	85.40	-26	13,050	-0.20%
2024/04/23	7	81.97	5	82.06	82.30	2	12,963	0.02%
2024/04/22	27	81.16	4	81.38	81.20	23	12,978	0.18%
2024/04/19	50	82.01	11	82.05	81.20	39	12,842	0.30%
2024/04/18	10	84.94	4	85.85	86.30	6	12,613	0.05%
2024/04/17	1	84.50	4	83.75	84.70	-3	12,497	-0.02%
2024/04/16	11	83.04	6	82.95	83.10	5	12,400	0.04%
2024/04/15	12	85.33	32	84.63	84.90	-20	12,279	-0.16%
2024/04/12	7	88.13	32.7	87.93	87.70	-25.7	12,146	-0.21%
2024/04/11	4	86.33	12	87.68	88.00	-8	12,086	-0.07%
2024/04/10	7	87.44	3	87.47	86.90	4	11,971	0.03%
2024/04/09	3	87.43	10	87.54	87.10	-7	11,937	-0.06%
2024/04/08	4	84.94	15	85.69	86.10	-11	11,879	-0.09%
2024/04/03	10.1	84.73	4	84.93	85.00	6.1	11,878	0.05%
2024/04/02	3	84.84	4	85.33	84.80	-1	11,948	-0.01%
2024/04/01	9	84.86	13	85.12	84.60	-4	12,193	-0.03%
2024/03/29	9.1	84.31	7.1	85.38	85.50	2	12,083	0.02%
2024/03/28	4	85.80	3.4	85.95	84.80	0.6	11,766	0.00%
2024/03/27	7	85.74	12	85.46	86.20	-5	11,713	-0.04%
2024/03/26	19.7	85.89	35.5	85.38	85.10	-15.8	11,645	-0.14%
2024/03/25	36.3	86.31	7.5	86.78	86.30	28.8	11,427	0.25%
2024/03/22	57.7	88.22	44.5	87.69	87.90	13.3	11,365	0.12%
2024/03/21	17	90.10	22.1	90.29	89.80	-5.1	10,946	-0.05%
2024/03/20	67.5	90.27	90	89.81	89.70	-22.6	10,714	-0.21%
2024/03/19	45	89.58	44.4	88.67	90.80	0.6	10,121	0.01%
2024/03/18	30	85.07	37.7	85.36	84.80	-7.7	9,386	-0.08%
2024/03/15	36	83.45	18.4	83.65	83.90	17.6	9,116	0.19%
2024/03/14	25.2	82.38	42.4	82.40	82.40	-17.2	8,838	-0.19%
2024/03/13	72.2	84.01	118.9	83.66	82.70	-46.8	8,627	-0.54%	大賣/
2024/03/12	48.7	78.95	158.1	79.10	81.20	-109.4	7,739	-1.41%	大賣/鉅額交易
2024/03/11	2	73.35	12	73.70	73.90	-10	7,115	-0.14%
2024/03/08	21	75.12	18	74.80	74.20	3	7,449	0.04%
2024/03/07	8.1	73.15	18.3	73.10	73.10	-10.2	7,395	-0.14%
2024/03/06	3.3	72.29	1	72.50	72.80	2.3	7,738	0.03%
2024/03/05	5.7	72.72	1	72.90	72.60	4.7	8,252	0.06%
2024/03/04	6.1	73.10	14.3	73.56	73.50	-8.1	8,703	-0.09%
2024/03/01	18.5	72.72	0.3	73.00	72.60	18.2	9,179	0.20%
2024/02/29	13.1	71.68	2	72.20	72.20	11.1	9,902	0.11%
2024/02/27	14.1	72.47	19	73.38	72.00	-4.9	10,878	-0.05%
2024/02/26	20.2	72.39	2.1	72.62	72.20	18.1	11,785	0.15%
2024/02/23	8.2	73.41	8	73.60	72.90	0.2	12,337	0.00%
2024/02/22	7	74.04	0	0.00	73.80	7	12,910	0.05%
2024/02/21	1.1	73.62	1	73.70	73.50	0.1	13,364	0.00%
2024/02/20	2.3	74.80	21	74.67	74.30	-18.7	13,533	-0.14%
2024/02/19	6	74.90	1	75.00	75.30	5	13,646	0.04%
2024/02/16	8	74.86	14	74.91	74.80	-6	13,746	-0.04%
2024/02/15	15	73.19	12	73.97	73.90	3	13,852	0.02%
2024/02/05	3.1	72.20	5	72.90	73.50	-1.9	13,811	-0.01%
2024/02/02	24	72.75	1	73.80	72.60	23	13,767	0.17%
2024/02/01	10.2	72.60	4	72.78	72.50	6.2	14,010	0.04%
2024/01/31	4.1	73.25	6	73.33	73.50	-1.9	14,280	-0.01%