金利 (5383)-永豐金-板新券商分點個股進出

台股 » 個股 » 金利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金利

(5383)

股價
39.75
漲跌
▼0.35
漲幅
-0.87%
成交量
124張
產業
上櫃其他電子類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金利 (5383)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	41.30	0	0.00	41.25	2	485	0.41%
2024/05/02	0	0.00	2	41.15	41.60	-2	484	-0.41%
2024/04/30	2	43.20	0	0.00	43.20	2	483	0.41%
2024/04/29	0	0.00	1	41.80	43.20	-1	478	-0.21%
2024/04/26	0	0.00	2	42.80	42.05	-2	481	-0.42%
2024/04/23	0.1	38.00	0	0.00	38.95	0.1	471	0.02%
2024/04/22	1.2	38.72	0	0.00	38.70	1.2	469	0.26%
2024/04/19	0	0.00	1	40.55	40.50	-1	465	-0.21%
2024/04/18	1	42.10	0	0.00	41.40	1	458	0.22%
2024/04/17	0	0.00	0.1	39.90	40.60	-0.1	439	-0.01%
2024/04/16	0.2	38.29	0	0.00	37.95	0.2	426	0.05%
2024/04/12	0	0.00	0	40.50	40.60	0	419	-0.01%
2024/04/08	0.1	41.00	1	40.90	40.30	-1	404	-0.23%
2024/04/03	0	0.00	20	40.50	40.70	-20	396	-5.05%
2024/03/29	0.2	40.00	20	40.25	40.00	-19.8	377	-5.24%
2024/03/28	0.2	39.00	0	0.00	39.20	0.2	370	0.05%
2024/03/27	0	0.00	10	39.20	38.95	-10	367	-2.72%
2024/03/26	1	38.25	0	0.00	38.05	1	365	0.27%
2024/03/25	0	0.00	1	39.40	39.10	-1	364	-0.27%
2024/03/21	0.2	38.00	0	0.00	37.90	0.2	361	0.06%
2024/03/20	1.2	38.23	0	0.00	36.80	1.2	358	0.33%
2024/03/19	0.1	39.50	0	0.00	39.15	0.1	349	0.03%
2024/03/14	0.1	39.00	0	0.00	38.70	0.1	338	0.03%
2024/03/05	1	40.05	0	0.00	40.10	1	257	0.39%
2024/03/04	0	0.00	3	41.33	40.50	-3	250	-1.20%
2024/03/01	3	40.22	10	39.34	40.20	-7	233	-3.00%
2024/02/29	10	38.60	0	0.00	38.70	10	216	4.62%
2024/02/27	0.7	37.65	0	0.00	37.20	0.7	201	0.35%
2024/02/26	0	0.00	7	37.90	37.60	-7	196	-3.57%
2024/02/23	0	0.00	8	36.23	36.05	-8	179	-4.45%
2024/02/22	0	0.00	6	35.25	35.60	-6	171	-3.50%
2024/02/15	0	0.00	16	36.45	36.40	-16	148	-10.74%
2024/02/05	3	34.72	0	0.00	35.20	3	138	2.17%
2024/02/02	15	35.15	7	35.40	35.40	8	129	6.20%
2024/01/22	18	31.81	18	32.10	32.10	0	74	0.00%
2024/01/19	2	31.43	20	30.68	31.80	-18	59	-30.13%
2024/01/18	1	34.60	0	0.00	33.90	1	44	2.27%
2024/01/10	0	0.00	1	29.90	30.45	-1	27	-3.61%
2024/01/08	0.1	29.95	0	0.00	30.50	0.1	26	0.38%
2023/12/18	1	26.90	0	0.00	27.60	1	21	4.70%
2023/12/12	2	26.90	0	0.00	27.25	2	20	9.93%
2023/12/07	0.1	27.10	0	0.00	27.15	0.1	20	0.49%
2023/12/06	0.1	27.20	0	0.00	27.20	0.1	20	0.50%
2023/11/03	0.1	27.40	0	0.00	28.30	0.1	21	0.46%
2022/09/12	1	28.20	0	0.00	28.20	1	55	1.80%
2022/08/31	8	29.83	0	0.00	29.75	8	83	9.55%
2022/08/02	4	28.83	0	0.00	28.65	4	85	4.65%
2022/06/30	0	0.00	6	30.50	29.70	-6	122	-4.88%
2022/06/10	0	0.00	1	35.30	35.05	-1	115	-0.87%
2022/06/08	1	32.60	0	0.00	32.15	1	104	0.96%
2022/04/29	10	29.70	0	0.00	29.30	10	153	6.51%
2022/04/20	1	32.20	0	0.00	32.30	1	152	0.66%
2022/03/07	1	38.60	0	0.00	38.90	1	582	0.17%
2022/03/03	7	42.09	0	0.00	41.50	7	647	1.08%
2022/03/02	6	41.60	3	41.77	41.80	3	654	0.46%
2022/02/14	1	40.30	1	40.35	39.70	0	738	0.00%
2022/02/11	0	0.00	5	42.01	41.85	-5	739	-0.68%
2022/02/07	2	39.30	0	0.00	39.90	2	836	0.24%
2022/01/14	2	40.40	0	0.00	40.80	2	899	0.22%
2022/01/06	1	42.50	0	0.00	43.65	1	883	0.11%
2021/12/24	12	47.39	1	47.80	46.70	11	853	1.29%
2021/12/23	1	49.20	10	47.80	49.35	-9	829	-1.08%
2021/12/13	0	0.00	6	44.67	43.90	-6	744	-0.81%
2021/12/10	3	45.15	0	0.00	46.25	3	723	0.41%
2021/12/09	5	49.35	1	46.50	47.70	4	689	0.58%
2021/12/08	1	48.00	0	0.00	49.10	1	629	0.16%
2021/12/07	0	0.00	1	44.65	44.65	-1	560	-0.18%
2021/12/06	5	40.50	0	0.00	40.60	5	533	0.94%
2021/12/03	0	0.00	2	40.10	40.85	-2	528	-0.38%
2021/11/30	2	40.58	14	39.91	40.60	-12	484	-2.48%
2021/11/29	0	0.00	1	39.50	38.65	-1	461	-0.22%
2021/11/24	0	0.00	2	34.35	34.70	-2	441	-0.45%
2021/11/19	6	30.75	0	0.00	30.85	6	422	1.42%
2021/11/18	8	30.04	0	0.00	30.45	8	418	1.91%
2021/11/17	1	31.10	0	0.00	30.10	1	399	0.25%
2021/11/16	3	32.63	0	0.00	32.10	3	389	0.77%
2021/11/09	0	0.00	1	31.50	32.10	-1	361	-0.28%
2021/11/05	3	33.00	0	0.00	32.90	3	339	0.88%
2021/11/04	18	37.00	1	37.50	35.00	17	319	5.31%
2021/11/02	19	30.26	0	0.00	31.00	19	244	7.77%
2021/11/01	11	27.92	0	0.00	28.20	11	202	5.42%
2021/09/06	2	27.00	0	0.00	27.00	2	162	1.23%
2021/08/20	0	0.00	3	23.85	23.95	-3	77	-3.86%
2021/08/16	3	23.50	0	0.00	24.10	3	80	3.72%
2021/07/22	0	0.00	1	25.00	25.60	-1	93	-1.07%
2021/05/12	1	21.90	5	21.20	21.10	-4	342	-1.17%
2021/04/21	0	0.00	1	26.15	26.15	-1	322	-0.31%
2021/04/09	0	0.00	0	28.65	28.65	0	306	0.00%
2021/03/19	0	0.00	2	28.65	28.50	-2	230	-0.87%
2021/03/18	1	28.85	0	0.00	28.80	1	212	0.47%
2021/03/17	0	0.00	1	27.50	27.50	-1	191	-0.52%
2021/03/02	0	0.00	6	25.90	25.00	-6	162	-3.69%
2021/02/25	2	25.15	0	0.00	25.05	2	158	1.26%
2021/02/23	4	25.60	0	0.00	25.20	4	148	2.68%
2021/02/19	1	23.85	1	24.50	24.35	0	130	0.00%
2021/01/07	1	20.60	2	19.73	20.55	-1	94	-1.05%
2021/01/06	2	19.73	0	0.00	19.40	2	91	2.18%
2021/01/05	1	19.40	0	0.00	19.70	1	90	1.11%
2020/12/17	2	20.70	0	0.00	20.60	2	89	2.23%
2020/12/04	0	0.00	3	21.50	21.05	-3	96	-3.12%
2020/12/03	0	0.00	0	21.40	21.50	0	99	-0.02%
2020/11/03	0	0.00	10	22.20	22.00	-10	185	-5.39%
2020/10/21	0	0.00	10	22.80	22.70	-10	295	-3.39%
2020/09/11	1	22.90	0	0.00	22.90	1	678	0.15%
2020/09/01	0	0.00	0.1	24.60	24.70	-0.1	686	-0.01%
2020/08/20	2	23.60	0	0.00	23.75	2	695	0.29%
2020/08/19	0	0.00	1	25.10	25.15	-1	693	-0.14%
2020/08/18	2	25.40	0	0.00	25.40	2	691	0.29%
2020/08/14	1	26.00	0	0.00	25.90	1	684	0.15%
2020/08/11	5	26.06	0	0.00	26.20	5	685	0.73%
2020/08/07	0	0.00	1	27.80	29.00	-1	656	-0.15%
2020/08/05	3	27.78	0	0.00	27.70	3	630	0.48%
2020/07/30	0	0.00	1	28.70	28.55	-1	589	-0.17%
2020/07/28	0	0.00	1	28.80	26.60	-1	562	-0.18%
2020/07/27	1	28.50	0	0.00	28.00	1	545	0.18%
2020/07/24	3	28.52	0	0.00	28.40	3	535	0.56%
2020/07/22	3	29.95	1	31.80	30.75	2	489	0.41%
2020/07/17	1	30.30	1	29.50	29.20	0	391	0.00%
2020/07/16	0	0.00	6	27.48	27.60	-6	325	-1.85%
2020/07/15	1	25.15	0	0.00	25.10	1	267	0.37%
2020/06/29	0	0.00	4	21.50	21.40	-4	187	-2.13%
2020/05/14	0	0.00	0.1	21.45	21.45	-0.1	108	-0.07%
2020/04/22	0	0.00	4	21.15	21.15	-4	171	-2.33%
2020/03/17	4	14.10	0	0.00	14.05	4	327	1.22%
2020/01/31	0	0.00	5	20.20	22.20	-5	426	-1.17%
2020/01/13	0	0.00	2	26.90	26.85	-2	410	-0.49%
2020/01/10	0	0.00	17	23.89	24.50	-17	403	-4.21%
2020/01/09	0	0.00	33	22.57	22.95	-33	398	-8.29%
2020/01/08	0	0.00	10	21.90	21.90	-10	396	-2.52%
2020/01/07	0	0.00	10	22.50	21.80	-10	396	-2.52%
2020/01/03	5	21.80	10	22.20	21.50	-5	387	-1.29%
2020/01/02	0	0.00	10	20.20	20.20	-10	367	-2.72%
2019/12/24	0	0.00	2	17.45	16.90	-2	346	-0.58%
2019/12/19	19	13.55	0	0.00	13.90	19	320	5.92%
2019/12/18	0	0.00	10	13.95	13.10	-10	318	-3.14%
2019/12/17	5	12.80	0	0.00	12.80	5	319	1.56%
2019/12/16	5	12.80	55	12.43	12.50	-50	327	-15.27%
2019/12/13	10	14.10	0	0.00	12.85	10	319	3.13%
2019/12/12	9	14.24	0	0.00	14.00	9	314	2.86%
2019/12/11	10	13.89	10	13.95	13.85	0	311	0.00%
2019/12/10	5	13.83	0	0.00	13.60	5	312	1.60%
2019/12/09	3	13.77	0	0.00	13.75	3	311	0.96%
2019/12/06	3	13.78	10	13.95	13.25	-7	310	-2.25%
2019/12/05	2	13.45	10	13.50	13.25	-8	306	-2.61%
2019/12/04	2	13.00	0	0.00	12.95	2	306	0.65%
2019/12/03	4	12.80	0	0.00	12.85	4	307	1.30%
2019/11/29	0	0.00	10	12.70	12.40	-10	315	-3.17%
2019/11/27	4	11.93	20	12.43	12.30	-16	327	-4.89%
2019/11/26	2	11.75	78	11.94	11.95	-76	326	-23.26%
2019/11/25	0	0.00	38	11.82	11.65	-38	324	-11.72%
2019/11/22	0	0.00	11	12.35	11.65	-11	324	-3.39%
2019/11/21	0	0.00	90	11.50	11.65	-90	317	-28.38%
2019/11/19	0	0.00	12	11.75	11.75	-12	289	-4.14%
2019/11/06	0	0.00	3	17.00	17.00	-3	364	-0.82%
2019/10/29	0	0.00	5	15.15	15.65	-5	339	-1.47%
2019/10/28	5	15.60	0	0.00	15.40	5	326	1.53%
2019/10/25	0	0.00	1	14.20	14.20	-1	311	-0.32%
2019/10/23	0	0.00	5	14.30	14.05	-5	309	-1.62%
2019/10/17	0	0.00	1	14.65	14.40	-1	304	-0.33%
2019/10/09	0	0.00	13	14.10	13.55	-13	294	-4.41%
2019/10/01	4	15.35	22	15.11	15.00	-18	300	-6.00%
2019/09/06	0	0.00	3	16.60	16.75	-3	365	-0.82%
2019/09/03	4	17.30	0	0.00	17.15	4	368	1.09%
2019/08/26	20	16.88	0	0.00	17.80	20	454	4.40%
2019/08/22	0	0.00	0.9	17.35	17.50	-0.9	474	-0.20%
2019/08/21	0	0.00	2	17.50	17.35	-2	470	-0.42%
2019/08/16	0	0.00	2	18.80	18.80	-2	448	-0.45%
2019/08/13	5	17.19	5	17.16	17.20	0	404	0.00%
2019/08/12	0	0.00	12	15.28	15.65	-12	363	-3.30%
2019/08/06	19	13.81	0	0.00	13.80	19	345	5.49%
2019/07/31	81	13.74	0	0.00	14.00	81	338	23.93%
2019/07/30	10	13.85	0	0.00	13.75	10	335	2.98%
2019/07/29	21	13.99	0	0.00	14.00	21	333	6.30%
2019/07/26	34	13.82	0	0.00	14.00	34	332	10.21%
2019/07/25	48	13.83	0	0.00	13.85	48	331	14.49%
2019/07/24	7	14.24	0	0.00	14.20	7	329	2.12%
2019/07/17	24	13.50	0	0.00	13.45	24	320	7.48%
2019/07/16	6	13.77	0	0.00	13.85	6	317	1.89%
2019/07/15	30	13.98	0	0.00	13.95	30	317	9.46%
2019/07/11	10	13.85	0	0.00	14.00	10	319	3.13%
2019/07/08	2	13.95	0	0.00	13.95	2	314	0.64%
2019/07/05	2	14.05	0	0.00	14.10	2	313	0.64%
2019/07/01	8	15.16	0	0.00	15.10	8	297	2.69%
2019/06/28	0	0.00	2	16.25	16.00	-2	286	-0.70%
2019/06/27	1	15.80	0	0.00	15.50	1	277	0.36%
2019/06/26	0	0.00	3	15.75	15.70	-3	263	-1.14%
2019/06/19	5	14.00	0	0.00	14.00	5	243	2.05%
2019/06/05	5	13.80	0	0.00	14.00	5	173	2.88%
2019/06/04	5	13.80	3	14.10	14.15	2	157	1.27%
2019/05/31	3	11.50	7	12.33	12.45	-4	100	-3.97%
2019/05/30	0	0.00	4	11.25	11.35	-4	74	-5.36%
2019/03/18	4	7.96	0	0.00	8.00	4	17	22.90%
2019/03/13	6.3	8.28	0	0.00	8.28	6.3	13	47.75%
2019/03/12	0	0.00	4	8.16	8.18	-4	13	-28.85%
2018/09/04	1	9.15	0	0.00	9.15	1	21	4.70%
2018/08/28	0	0.00	0	9.20	9.20	0	25	-0.06%
2018/06/08	35	12.50	0	0.00	12.50	35	90	38.75%
2018/06/06	30	12.33	0	0.00	12.35	30	90	33.23%
2018/04/13	0	0.00	11	13.12	13.20	-11	99	-11.04%
2018/04/12	11	13.48	0	0.00	13.25	11	98	11.21%
2018/03/09	0	0.00	0.1	13.30	13.35	-0.1	253	-0.03%
2018/03/06	0	0.00	50	13.96	14.55	-50	239	-20.85%
2018/02/21	0	0.00	4	12.70	13.30	-4	229	-1.74%
2018/01/25	0	0.00	1	12.80	12.80	-1	231	-0.43%
2018/01/17	1	13.20	0	0.00	13.20	1	237	0.42%
2018/01/15	0	0.00	4	13.14	13.10	-4	239	-1.67%
2018/01/11	0.5	13.40	0	0.00	13.50	0.5	239	0.21%
2018/01/10	0	0.00	7	13.50	13.55	-7	239	-2.92%