加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    26.45
  • 漲跌
    ▲0.25
  • 漲幅
    +0.95%
  • 成交量
    12,152張
  • 產業
    上市 金融類股

  • 1864人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0200.00226.4026.45-29,759-0.02%
2024/04/30726.213.126.2826.203.99,6440.04%
2024/04/29526.155326.3426.40-489,525-0.50%
2024/04/26525.843025.9225.80-259,334-0.27%
2024/04/25725.8900.0025.8579,3590.07%
2024/04/2400.00426.1526.10-49,403-0.04%
2024/04/2300.000.426.1526.15-0.49,6440.00%
2024/04/220.425.901226.1326.10-11.79,790-0.12%
2024/04/1935.225.54625.6125.6029.29,6990.30%
2024/04/180.125.753.325.9225.85-3.29,408-0.03%
2024/04/178.425.74225.7525.706.39,3600.07%
2024/04/1631.425.790.425.7525.70319,2810.33%
2024/04/151026.15726.1526.1039,0190.03%
2024/04/1211.626.032.726.0626.058.98,9690.10%
2024/04/11726.11526.1926.1028,8590.02%
2024/04/101.326.22126.2526.200.38,7870.00%
2024/04/09126.2500.0026.2518,7910.01%
2024/04/08126.10526.2126.20-48,776-0.05%
2024/04/034226.1000.0026.00428,7560.48%
2024/04/021026.201226.3026.30-28,672-0.02%
2024/04/01026.25026.2526.3008,6910.00%
2024/03/291626.14626.2526.20108,6810.12%
2024/03/28926.0100.0026.0098,5700.11%
2024/03/27826.12126.1526.1078,4550.08%
2024/03/2600.0010.226.2026.15-10.28,461-0.12%
2024/03/251025.950.726.0025.959.48,4160.11%
2024/03/22225.950.426.0026.001.68,4200.02%
2024/03/21026.004.525.8726.05-4.58,375-0.05%
2024/03/2027.125.7500.0025.6527.18,5680.32%
2024/03/1931.225.9421.125.9825.8510.18,5190.12%
2024/03/1824.126.052826.1426.05-3.98,436-0.05%
2024/03/1514.126.061.426.0726.0512.78,4250.15%
2024/03/14726.1635.726.2026.30-28.78,140-0.35%
2024/03/13125.9027.425.8825.85-26.47,891-0.33%
2024/03/123325.82425.8425.85297,7640.37%
2024/03/118.125.872025.8825.85-127,683-0.16%
2024/03/082225.8021.325.8025.850.77,6150.01%
2024/03/079.525.6811.625.7025.70-2.17,573-0.03%
2024/03/06125.801325.6925.75-127,549-0.16%
2024/03/053.425.6500.0025.603.48,1330.04%
2024/03/042.525.70525.7025.70-2.58,174-0.03%
2024/03/010.125.9500.0025.800.18,2450.00%
2024/02/294.125.7100.0025.954.18,2900.05%
2024/02/278.225.681325.7525.65-4.88,099-0.06%
2024/02/26625.65525.6525.7518,0610.01%
2024/02/230.125.804.725.8125.75-4.68,047-0.06%
2024/02/22225.7800.0025.7528,2180.02%
2024/02/21225.908.225.9025.85-6.28,211-0.08%
2024/02/2010.425.89225.9525.958.48,2620.10%
2024/02/19525.800.125.8025.854.98,3670.06%
2024/02/16425.462025.5525.60-168,555-0.19%
2024/02/155.125.60125.7025.554.18,5260.05%
2024/02/052.425.6600.0025.602.48,3860.03%
2024/02/02125.7500.0025.8518,3410.01%
2024/02/01225.80225.6025.8508,3440.00%
2024/01/311.125.364.325.4225.45-3.28,243-0.04%
2024/01/304.225.48225.5525.402.28,1470.03%
2024/01/29225.7300.0025.7528,1510.02%
2024/01/252.425.5200.0025.502.48,1560.03%
2024/01/2400.001.625.4525.50-1.68,130-0.02%
2024/01/23325.3500.0025.3038,1480.04%
2024/01/22725.321.125.4025.255.98,2420.07%
2024/01/198.725.210.225.3025.308.58,1720.10%
2024/01/18325.255.925.3125.20-2.98,174-0.04%
2024/01/1715.625.2300.0025.1515.68,1420.19%
2024/01/1634.425.61525.6025.5029.47,8860.37%
2024/01/151126.0033.526.0126.00-22.57,741-0.29%
2024/01/125.226.0700.0026.005.27,8780.07%
2024/01/11426.161026.1926.10-67,909-0.08%
2024/01/10726.2400.0026.2077,8810.09%
2024/01/09626.43626.6226.3507,8720.00%
2024/01/08626.450.626.5926.505.47,9290.07%
2024/01/051026.4000.0026.50107,9180.13%
2024/01/04126.351.626.4626.50-0.68,033-0.01%
2024/01/036.226.3800.0026.356.28,2580.08%
2024/01/023.126.652.126.8026.8018,2010.01%
2023/12/29226.604.726.7226.70-2.78,278-0.03%
2023/12/2800.0076426.6026.85-7648,454-9.04% 大賣/鉅額交易
2023/12/27026.5580126.5226.55-8018,420-9.51% 大賣/鉅額交易
2023/12/2600.001,03026.3626.45-1,0308,348-12.34% 大賣/鉅額交易
2023/12/250.226.2514126.2526.20-140.88,356-1.69% 大賣/鉅額交易
2023/12/2200.004.226.2026.25-4.28,426-0.05%
2023/12/210.926.29326.2026.15-2.28,631-0.02%
2023/12/190.126.600.426.6326.70-0.38,5450.00%
2023/12/1800.0011.626.6426.70-11.68,899-0.13%
2023/12/152026.850.126.8026.7519.98,9330.22%
2023/12/1400.004826.6826.85-488,678-0.55%
2023/12/1300.00926.5026.50-98,534-0.11%
2023/12/12826.618.326.7126.65-0.38,7230.00%
2023/12/11426.601226.6026.65-88,741-0.09%
2023/12/080.426.701.326.7126.75-0.98,712-0.01%
2023/12/073.426.61226.7526.751.48,7400.02%
2023/12/06126.70226.7526.80-18,831-0.01%
2023/12/05326.554.226.6826.65-1.28,825-0.01%
2023/12/0400.003.126.7326.75-3.18,846-0.03%
2023/12/018.126.6100.0026.558.18,8940.09%
2023/11/301.126.751.126.7026.9508,8510.00%
2023/11/29126.75826.7526.70-78,250-0.08%
2023/11/285.826.702.626.7326.753.28,1470.04%
2023/11/272.326.59226.7526.500.38,2230.00%
2023/11/24126.35126.4526.5008,1660.00%
2023/11/22426.59126.5026.5038,2110.04%
2023/11/210.726.7511.326.7126.80-10.58,262-0.13%
2023/11/2000.001.726.4526.45-1.78,085-0.02%
2023/11/170.226.50326.5526.45-2.88,059-0.03%
2023/11/1600.0010.526.4626.50-10.57,965-0.13%
2023/11/15126.4020.226.3426.40-19.27,867-0.24%
2023/11/100.625.7400.0025.750.67,9020.01%
2023/11/092.525.7100.0025.702.57,9980.03%
2023/11/081.125.71225.8025.75-0.98,129-0.01%
2023/11/070.425.795.525.7425.75-5.18,212-0.06%
2023/11/061.125.800.125.8525.851.18,3250.01%
2023/11/034.125.6400.0025.704.18,5130.05%
2023/11/023.125.45525.5725.50-1.98,794-0.02%
2023/11/0100.00225.2525.25-28,955-0.02%
2023/10/3118.125.1600.0025.1518.19,1560.20%
2023/10/302.125.1100.0025.102.19,3480.02%
2023/10/272.625.311.325.2725.301.39,2930.01%
2023/10/2611.525.1400.0025.1011.59,4710.12%
2023/10/253.425.275.625.4025.25-2.39,446-0.02%
2023/10/247.125.27925.2725.25-1.99,505-0.02%
2023/10/232.125.31525.4525.30-2.99,611-0.03%
2023/10/207.125.391125.4025.50-3.99,564-0.04%
2023/10/191.625.710.525.9025.651.19,4390.01%
2023/10/18225.9500.0026.0029,4440.02%
2023/10/13225.9500.0025.9529,4220.02%
2023/10/1200.00226.1026.20-29,476-0.02%
2023/10/112026.007026.0426.10-509,471-0.53%
2023/10/0600.005.225.5325.65-5.29,257-0.06%
2023/10/051025.4536.725.2925.30-26.79,287-0.29%
2023/10/0414.125.19325.2225.1011.19,2230.12%
2023/10/031225.46325.5325.5099,0840.10%
2023/10/021.325.685.425.7025.65-4.19,158-0.04%
2023/09/281325.6000.0025.60139,4510.14%
2023/09/27125.55125.5525.5009,4680.00%
2023/09/2610.325.5700.0025.5510.39,4030.11%
2023/09/251425.8100.0025.85149,2640.15%
2023/09/22825.691125.7325.70-39,371-0.03%
2023/09/211525.711325.7025.6529,3770.02%
2023/09/205.526.1100.0026.105.59,0300.06%
2023/09/1912.926.261.626.2926.2011.39,0430.12%
2023/09/181.226.32326.3526.35-1.89,094-0.02%
2023/09/152.426.3631.126.5026.40-28.79,133-0.31%
2023/09/1400.002626.3426.55-268,902-0.29%
2023/09/133.126.3000.0026.253.18,8410.04%
2023/09/1200.00026.2026.2508,9940.00%
2023/09/07226.1000.0026.1528,9470.02%
2023/09/066.426.1400.0026.106.48,9510.07%
2023/09/04026.50726.3526.40-78,857-0.08%
2023/09/011.526.4700.0026.351.58,8780.02%
2023/08/310.126.556.326.4426.25-6.38,909-0.07%
2023/08/301.126.55126.5526.650.18,7410.00%
2023/08/293.126.4000.0026.453.18,7750.04%
2023/08/28826.4900.0026.5088,7390.09%
2023/08/251.826.4400.0026.401.89,1180.02%
2023/08/2400.00126.8026.70-19,136-0.01%
2023/08/2312.826.6100.0026.6012.89,1700.14%
2023/08/2200.00126.8026.80-19,184-0.01%
2023/08/18126.50526.3526.55-49,269-0.04%
2023/08/170.526.5500.0026.350.59,2480.01%
2023/08/163.126.60926.6026.55-5.99,178-0.06%
2023/08/155.126.992.326.9226.902.89,1790.03%
2023/08/142.127.135.427.2527.10-3.39,217-0.04%
2023/08/11127.702.127.8527.60-1.19,354-0.01%
2023/08/106.127.76327.7527.803.19,3690.03%
2023/08/094.127.880.327.8027.853.89,2970.04%
2023/08/081.729.4000.0029.351.79,0210.02%
2023/08/070.229.45529.4529.45-4.88,730-0.06%
2023/08/04129.2000.0029.1518,5530.01%
2023/08/027.329.18129.0529.006.38,3970.08%
2023/08/012.629.4613.129.5029.50-10.58,224-0.13%
2023/07/310.929.41729.4229.40-6.18,200-0.07%
2023/07/2800.00129.1529.25-18,041-0.01%
2023/07/27029.3000.0029.2508,0070.00%
2023/07/1900.005.428.4528.35-5.48,329-0.06%
2023/07/1800.00128.4028.45-18,309-0.01%
2023/07/171028.3500.0028.45108,3070.12%
2023/07/1400.00228.2028.30-28,244-0.02%
2023/07/1100.00028.1028.0508,2150.00%
2023/07/10127.7500.0027.8518,2130.01%
2023/07/070.727.6600.0027.650.78,1550.01%
2023/07/06927.7300.0027.7098,0820.11%
2023/07/0500.003028.1828.10-307,767-0.39%
2023/07/040.228.251028.2028.20-9.87,711-0.13%
2023/06/30527.9700.0028.0557,8470.06%
2023/06/29628.0300.0028.0567,7180.08%
2023/06/28328.0000.0028.1537,6890.04%
2023/06/27228.150.428.1028.101.77,6690.02%
2023/06/261.128.0500.0028.051.17,6460.01%
2023/06/2100.00128.2028.20-17,626-0.01%
2023/06/20128.100.828.1028.100.37,6370.00%
2023/06/190.228.00327.9728.10-2.87,676-0.04%
2023/06/15328.131.528.1328.101.57,5870.02%
2023/06/14428.19428.1028.1007,6940.00%
2023/06/1300.00228.2828.25-27,859-0.03%
2023/06/12728.14128.2528.1068,0440.07%
2023/06/0900.000.128.4028.35-0.18,2070.00%
2023/06/080.128.300.128.3028.40-0.18,3140.00%
2023/06/07528.251028.2528.35-58,456-0.06%
2023/06/05728.26328.3028.1548,5140.05%
2023/06/02028.1000.0028.2008,4870.00%
2023/06/0100.00227.9527.90-28,487-0.02%
2023/05/31128.1500.0027.9518,4710.01%
2023/05/30028.0500.0028.1008,0970.00%
2023/05/2900.005.428.0028.10-5.48,205-0.07%
2023/05/26527.903.428.0928.001.68,3470.02%
2023/05/251.928.151.228.1128.000.78,3650.01%
2023/05/240.428.3400.0028.350.48,3950.00%
2023/05/23028.1500.0028.2008,3280.00%
2023/05/22528.20128.1528.2048,3350.05%
2023/05/1900.007.128.1628.20-7.18,292-0.09%
2023/05/1800.002.427.9628.05-2.48,200-0.03%
2023/05/17427.9016.127.9027.90-12.18,109-0.15%
2023/05/1600.005.827.4527.50-5.87,857-0.07%
2023/05/1500.00927.3127.30-97,807-0.12%
2023/05/12127.201027.2027.15-97,811-0.12%
2023/05/1100.00527.3027.30-57,806-0.06%
2023/05/10527.3500.0027.3557,7940.06%
2023/05/0900.001.127.3027.35-1.17,821-0.01%
2023/05/08527.30127.3027.3047,8910.05%
2023/05/04127.151.727.1027.15-0.77,850-0.01%
2023/05/03427.05127.1027.0537,9050.04%
2023/05/02827.083326.9027.20-258,229-0.30%
2023/04/28426.701526.7226.75-118,466-0.13%
2023/04/27926.620.326.6026.608.78,3920.10%
2023/04/26226.60126.6526.6018,4370.01%
2023/04/258.226.65726.8026.551.28,4420.01%
2023/04/2400.000.526.5026.50-0.58,383-0.01%
2023/04/210.126.3000.0026.350.18,5380.00%
2023/04/19626.5900.0026.6068,9450.07%
2023/04/18226.500.126.5526.601.99,0240.02%
2023/04/17126.451526.4326.55-149,068-0.15%
2023/04/1400.008.626.5826.60-8.69,059-0.09%
2023/04/1100.001326.3126.45-139,115-0.14%
2023/04/10026.30226.3026.30-29,078-0.02%
2023/04/0700.00126.2426.20-19,084-0.01%
2023/03/3100.00226.3526.10-29,045-0.02%
2023/03/3000.0022.226.1126.10-22.28,906-0.25%
2023/03/2900.00126.1526.25-18,895-0.01%
2023/03/2800.00226.2026.20-28,927-0.02%
2023/03/270.226.201.126.1526.20-0.98,974-0.01%
2023/03/240.926.1500.0026.150.99,1260.01%
2023/03/22125.850.725.8025.950.39,2910.00%
2023/03/211325.502225.5525.40-99,397-0.10%
2023/03/20525.20125.2525.2049,3810.04%
2023/03/171925.3600.0025.35199,3730.20%
2023/03/168.125.362.625.3225.305.59,2660.06%
2023/03/1510.125.87825.6525.602.19,2250.02%
2023/03/1415.725.8200.0025.8015.79,1550.17%
2023/03/137.426.1300.0026.107.49,0060.08%
2023/03/105.126.2400.0026.155.18,9390.06%
2023/03/0910.126.5000.0026.4510.18,8760.11%
2023/03/08426.6000.0026.6049,4940.04%
2023/03/071126.6000.0026.65119,5370.12%
2023/03/06126.6500.0026.6019,7200.01%
2023/03/0300.00126.4026.40-19,859-0.01%
2023/03/018.426.50526.7026.453.49,9810.03%
2023/02/23126.850.326.7726.800.79,6980.01%
2023/02/22726.4900.0026.5079,7870.07%
2023/02/21526.6500.0026.7059,7690.05%
2023/02/2000.001026.7926.85-109,878-0.10%
2023/02/170.126.65126.6526.60-19,994-0.01%
2023/02/1600.000.926.7026.55-0.910,233-0.01%
2023/02/1500.00226.7526.60-210,466-0.02%
2023/02/141026.7000.0026.751010,4280.10%
2023/02/101026.5500.0026.601010,4810.10%
2023/02/090.126.4500.0026.350.110,5380.00%
2023/02/081026.35226.4026.35810,6280.08%
2023/02/065.126.4500.0026.355.110,6310.05%
2023/02/031026.5500.0026.651010,5800.09%
2023/02/024.126.57126.6526.653.110,7070.03%
2023/01/312.226.8000.0026.452.210,8070.02%
2023/01/3000.00427.1527.30-410,592-0.04%
2023/01/1700.006.326.8026.70-6.310,297-0.06%
2023/01/16326.77926.8026.85-610,309-0.06%
2023/01/124.426.4000.0026.404.410,5330.04%
2023/01/111.126.5600.0026.701.110,5840.01%
2023/01/100.626.8500.0027.000.610,5620.01%
2023/01/0900.0010.126.7627.00-10.110,529-0.10%
2023/01/060.126.3000.0026.300.110,4050.00%
2023/01/0500.00126.1526.25-110,568-0.01%
2023/01/040.225.95125.9026.00-0.810,683-0.01%
2022/12/300.125.9500.0026.000.110,9570.00%
2022/12/290.125.9000.0025.650.111,0420.00%
2022/12/280.226.05326.0525.90-2.811,044-0.03%
2022/12/230.126.0000.0025.950.111,6840.00%
2022/12/220.126.1000.0026.150.111,9130.00%
2022/12/19526.1000.0026.15512,4150.04%
2022/12/160.226.4500.0026.150.212,4250.00%
2022/12/1500.00026.6026.50012,4080.00%
2022/12/12126.3500.0026.35112,2300.01%
2022/12/090.126.2000.0026.250.112,4870.00%
2022/12/07326.20226.1526.05112,6410.01%
2022/12/0100.001.126.6526.70-1.112,608-0.01%
2022/11/29126.0500.0026.50112,0350.01%
2022/11/2800.000.726.3026.15-0.711,974-0.01%
2022/11/2300.000.126.2026.10-0.111,8820.00%
2022/11/2200.000.825.9026.05-0.811,925-0.01%
2022/11/21525.807.425.8426.05-2.411,901-0.02%
2022/11/162.526.6300.0026.452.511,8200.02%
2022/11/1500.00826.7526.70-811,760-0.07%
2022/11/141026.60226.5026.55811,6440.07%
2022/11/11126.25126.6526.55011,4350.00%
2022/11/09225.80126.0026.00111,3540.01%
2022/11/080.325.7000.0025.750.311,3300.00%
2022/11/07125.4500.0025.60111,3810.01%
2022/11/040.525.60025.0525.750.511,4870.00%
2022/11/021.125.0600.0025.001.112,3420.01%
2022/11/010.625.300.925.0025.35-0.312,6080.00%
2022/10/3100.001.225.1025.00-1.212,742-0.01%
2022/10/2600.00525.2525.30-512,720-0.04%
2022/10/2500.001224.9525.15-1212,628-0.10%
2022/10/2400.00124.6024.70-112,685-0.01%
2022/10/2100.001624.5124.50-1612,695-0.13%
2022/10/2000.0016.623.9824.25-16.612,711-0.13%
2022/10/19324.20324.3024.05012,4550.00%
2022/10/18324.3000.0024.40312,3810.02%
2022/10/17224.20524.0524.35-312,424-0.02%
2022/10/14324.5000.0024.50312,3380.02%
2022/10/13624.6910.324.5524.55-4.312,294-0.03%
2022/10/114.125.1900.0025.054.112,0500.03%
2022/10/0700.00225.7525.80-211,877-0.02%
2022/10/0600.00226.0026.05-211,876-0.02%
2022/10/051.225.7700.0025.701.211,9280.01%
2022/10/04225.7000.0025.85212,0100.02%
2022/10/03325.85125.9025.70211,9280.02%
2022/09/30126.40126.2526.25011,8470.00%
2022/09/29126.3000.0026.50111,7230.01%
2022/09/280.126.203.226.3326.45-3.111,616-0.03%
2022/09/271.226.24726.1926.15-5.911,348-0.05%
2022/09/26326.27426.3426.25-111,344-0.01%
2022/09/232.126.7800.0026.702.111,3050.02%
2022/09/223226.84026.8526.803211,3490.28%
2022/09/21327.1000.0027.10311,2820.03%
2022/09/20127.1000.0027.25111,2260.01%
2022/09/190.127.3500.0027.150.111,2100.00%
2022/09/160.427.4000.0027.550.411,2470.00%
2022/09/1500.00127.3527.50-111,072-0.01%
2022/09/14227.1000.0027.05211,0040.02%
2022/09/1300.0012.327.5127.45-12.311,194-0.11%
2022/09/1200.001027.3027.45-1011,344-0.09%
2022/09/07126.9500.0026.95111,6670.01%
2022/09/060.527.352027.4027.45-19.511,649-0.17%
2022/09/0500.00527.2027.15-511,630-0.04%
2022/09/02127.051027.0527.00-911,766-0.08%
2022/09/01227.1000.0027.10211,7890.02%
2022/08/3100.00127.4027.65-111,666-0.01%
2022/08/30227.0500.0027.20211,5520.02%
2022/08/2900.00127.2027.20-111,546-0.01%
2022/08/26127.40327.4527.45-211,499-0.02%
2022/08/242.427.011826.9627.00-15.611,704-0.13%
2022/08/232.127.051027.1027.00-812,626-0.06%
2022/08/22027.502.127.4027.40-2.112,805-0.02%
2022/08/180.127.753027.7027.75-3013,199-0.23%
2022/08/170.327.651.127.7027.75-0.813,336-0.01%
2022/08/161027.5000.0027.651013,3680.07%
2022/08/15227.40127.4027.50113,5660.01%
2022/08/1100.00727.3427.45-714,112-0.05%
2022/08/1011.227.051227.0527.20-0.814,470-0.01%
2022/08/093.828.281228.3428.50-8.214,249-0.06%
2022/08/080.127.9500.0028.000.113,8510.00%
2022/08/05727.61327.6227.65413,8080.03%
2022/08/041227.4400.0027.351214,0970.09%
2022/08/030.127.251.627.1727.35-1.614,159-0.01%
2022/08/02127.25227.3027.25-114,481-0.01%
2022/08/010.627.4800.0027.450.614,8110.00%
2022/07/292.127.151027.4027.40-7.915,027-0.05%
2022/07/2800.00727.3927.25-714,962-0.05%
2022/07/27126.611626.7426.95-1514,884-0.10%
2022/07/26026.5500.0026.50014,8380.00%
2022/07/250.226.4000.0026.500.214,8320.00%
2022/07/221125.8300.0026.051115,0050.07%
2022/07/21225.5000.0026.00215,0040.01%
2022/07/209.325.7500.0025.609.315,0610.06%
2022/07/192.225.4700.0025.652.215,1910.01%
2022/07/18225.3500.0025.50215,3230.01%
2022/07/15625.4800.0025.30615,3020.04%
2022/07/14525.75125.7025.80415,3700.03%
2022/07/133.225.751025.8225.85-6.815,416-0.04%
2022/07/121.125.20525.2525.20-3.915,584-0.03%
2022/07/118.125.760.325.7525.657.815,6530.05%
2022/07/081.526.0500.0026.001.515,9460.01%
2022/07/070.126.191526.0826.10-14.916,035-0.09%
2022/07/061026.24626.2826.10416,1790.02%
2022/07/05326.501126.7926.55-816,365-0.05%
2022/07/041826.531326.6326.55516,5210.03%
2022/07/01626.51426.6526.50216,8940.01%
2022/06/30326.9000.0026.85317,2550.02%
2022/06/29027.1500.0027.20017,2830.00%
2022/06/24127.301827.3127.35-1717,621-0.10%
2022/06/23126.70127.1026.95017,6770.00%
2022/06/2200.00526.9526.75-517,690-0.03%
2022/06/2100.006226.7227.10-6217,776-0.35%
2022/06/2000.00326.0026.10-317,800-0.02%
2022/06/171.326.58526.8026.75-3.817,649-0.02%
2022/06/1500.007.227.1727.20-7.217,932-0.04%
2022/06/141326.9800.0027.001318,1350.07%
2022/06/1300.00226.8326.95-218,214-0.01%
2022/06/091027.2500.0027.301018,2350.05%
2022/06/080.127.4000.0027.450.118,2460.00%
2022/06/07627.2500.0027.30618,3260.03%
2022/06/061.127.2600.0027.301.118,3380.01%
2022/06/020.427.4500.0027.350.418,7360.00%
2022/06/0100.001027.7027.65-1019,109-0.05%
2022/05/31527.9500.0028.15519,0950.03%
2022/05/3000.004028.1328.20-4018,147-0.22%
2022/05/270.127.85427.9728.00-3.918,020-0.02%
2022/05/2600.00527.5427.70-517,998-0.03%
2022/05/2500.00527.1827.40-518,028-0.03%
2022/05/240.927.45427.4027.35-3.118,227-0.02%
2022/05/2310.127.34127.4027.259.118,1620.05%
2022/05/20126.900.727.0527.150.318,1950.00%
2022/05/191.226.794.626.7426.85-3.417,955-0.02%
2022/05/18627.10427.1027.30217,6170.01%
2022/05/171126.02625.8926.00517,1290.03%
2022/05/16125.50625.6925.65-517,036-0.03%
2022/05/135425.4500.0025.505416,9410.32%
2022/05/129.125.52325.6725.356.116,8200.04%
2022/05/113.226.15526.1226.15-1.816,470-0.01%
2022/05/103.326.2100.0026.203.316,4000.02%
2022/05/098.426.55526.6826.403.416,1830.02%
2022/05/068.127.2800.0027.408.116,1550.05%
2022/05/05927.9620.128.1027.80-11.116,194-0.07%
2022/05/0400.00328.1528.05-316,251-0.02%
2022/05/038.328.1500.0028.158.316,5040.05%
2022/04/2900.001028.4528.50-1016,757-0.06%
2022/04/2821.128.06828.1528.2013.117,0240.08%
2022/04/271428.389028.5028.30-7616,877-0.45%
2022/04/26428.640.728.9528.803.316,8480.02%
2022/04/253.128.3900.0028.303.116,8540.02%
2022/04/2200.00228.9028.85-216,762-0.01%
2022/04/214.128.53528.5028.55-0.916,839-0.01%
2022/04/20228.40128.8528.85116,9430.01%
2022/04/19228.634.228.7528.55-2.216,986-0.01%
2022/04/1822.428.52928.5828.5513.417,2280.08%
2022/04/151.629.401529.4029.25-13.417,071-0.08%
2022/04/141629.734.629.6229.5511.417,0280.07%
2022/04/13330.4016.530.2930.35-13.516,772-0.08%
2022/04/121530.18330.1530.151216,6690.07%
2022/04/111730.7017.231.2030.65-0.216,4680.00%
2022/04/08630.28230.3830.55416,2240.02%
2022/04/0721.330.7015.230.3030.056.116,1090.04%
2022/04/0621.630.452830.1830.75-6.415,755-0.04%
2022/04/01529.594.229.5229.650.815,4640.01%
2022/03/313229.557.529.3629.5524.515,3450.16%
2022/03/30128.90228.9328.95-115,036-0.01%
2022/03/29628.72528.8028.75114,9030.01%
2022/03/2800.001528.8228.90-1514,823-0.10%
2022/03/25328.5000.0028.65314,7160.02%
2022/03/242728.431728.6328.651014,6930.07%
2022/03/231.328.428.728.4228.60-7.414,691-0.05%
2022/03/220.128.00127.8528.00-0.914,463-0.01%
2022/03/21627.88428.0027.85214,4660.01%
2022/03/184.927.9700.0028.154.914,4720.03%
2022/03/171.327.51127.8527.550.314,1440.00%
2022/03/160.527.00627.2127.30-5.514,011-0.04%
2022/03/151.726.91126.8026.950.714,1880.00%
2022/03/14226.60426.7526.75-214,192-0.01%
2022/03/11526.5500.0026.65514,2550.04%
2022/03/1000.00126.5026.75-114,340-0.01%
2022/03/0913.125.931026.0525.953.114,4310.02%
2022/03/087.125.778.325.7825.90-1.214,430-0.01%
2022/03/073.226.126.426.1726.30-3.214,069-0.02%
2022/03/0400.000.626.8526.80-0.614,1980.00%
2022/03/03426.8400.0026.85414,1960.03%
2022/03/02126.6500.0026.90114,3500.01%
2022/03/01226.60126.7026.65114,2750.01%
2022/02/2517.126.320.126.3526.451714,1700.12%
2022/02/246.426.6100.0026.606.413,9490.05%
2022/02/23126.955327.0027.05-5213,637-0.38%
2022/02/22626.921226.9326.95-613,670-0.04%
2022/02/2100.00027.4027.25013,5360.00%
2022/02/181127.34127.4027.351013,5710.07%
2022/02/17327.4000.0027.45313,6640.02%
2022/02/1600.00127.4527.40-113,779-0.01%
2022/02/152.227.3600.0027.352.213,7870.02%
2022/02/14627.371427.3627.45-813,753-0.06%
2022/02/1100.001027.7127.75-1013,732-0.07%
2022/02/10127.553.227.6827.70-2.213,722-0.02%
2022/02/0900.00327.6027.75-313,670-0.02%
2022/02/083.227.751727.5027.70-13.813,469-0.10%
2022/02/07626.98827.0127.05-213,086-0.02%
2022/01/2600.004626.3826.45-4612,802-0.36%
2022/01/253925.9500.0026.203912,6620.31%
2022/01/2426.525.974026.1126.35-13.512,396-0.11%
2022/01/2124.226.361626.5026.458.212,1810.07%
2022/01/20226.78926.7226.80-711,886-0.06%
2022/01/19127.00127.0027.00011,8340.00%
2022/01/18226.8300.0027.05211,8730.02%
2022/01/173.127.023.127.0027.00011,7540.00%
2022/01/141227.07527.0827.20711,6170.06%
2022/01/131027.4029.227.3527.40-19.211,440-0.17%
2022/01/123027.031727.0827.151311,2670.12%
2022/01/112026.81145.326.5626.95-125.311,128-1.13% 大賣/鉅額交易
2022/01/103.226.211126.2026.30-7.810,899-0.07%
2022/01/071.126.051.326.0925.95-0.210,7870.00%
2022/01/0600.001225.6425.75-1210,653-0.11%
2022/01/05325.401425.5525.55-1110,621-0.10%
2022/01/04625.26725.4025.40-110,695-0.01%
2022/01/03125.40125.3525.40010,6190.00%
2021/12/3000.001525.4625.45-1510,632-0.14%
2021/12/2900.001025.4025.50-1010,678-0.09%
2021/12/28425.35125.2025.35310,6760.03%
2021/12/27125.00125.0025.00010,5740.00%
2021/12/23424.99225.0025.00210,8400.02%
2021/12/22224.90025.0024.95210,9540.02%
2021/12/21024.95525.0025.00-511,005-0.05%
2021/12/2011.824.83124.8524.8010.810,9810.10%
2021/12/1700.001025.1025.10-1010,892-0.09%
2021/12/16324.85124.8024.90210,8340.02%
2021/12/15424.69324.6724.65111,0040.01%
2021/12/1419.224.76324.6824.7016.211,1580.15%
2021/12/1316.825.231025.4025.006.811,0170.06%
2021/12/101525.0513.725.0925.101.310,9230.01%
2021/12/0900.003124.9125.20-3110,848-0.29%
2021/12/081524.401824.3824.70-310,563-0.03%
2021/12/07224.202.124.3024.30-0.110,4500.00%
2021/12/0627.624.10024.2524.2027.610,4440.26%
2021/12/034.623.98224.0024.052.610,5660.02%
2021/12/02123.7500.0023.90110,4790.01%
2021/12/0100.00223.6523.85-210,470-0.02%
2021/11/301023.631223.7423.75-210,516-0.02%
2021/11/29723.54223.4523.55510,0330.05%
2021/11/262823.6300.0023.55289,9990.28%
2021/11/25323.75623.7523.90-310,091-0.03%
2021/11/2400.00523.8023.70-510,200-0.05%
2021/11/23123.5500.0023.50110,2430.01%
2021/11/2200.002.123.7023.70-2.110,223-0.02%
2021/11/194.523.77223.8523.652.510,2100.02%
2021/11/1817.223.8418.123.7423.90-0.910,166-0.01%
2021/11/17523.531223.6523.65-710,067-0.07%
2021/11/161423.472.623.5423.4511.410,1100.11%
2021/11/151723.651123.7423.55610,1330.06%
2021/11/1225.623.363.223.4223.4522.49,9940.22%
2021/11/1000.00223.1023.10-210,163-0.02%
2021/11/09222.8012.122.9223.00-10.110,141-0.10%
2021/11/080.122.8500.0022.800.110,2620.00%
2021/11/0500.00122.8022.80-110,594-0.01%
2021/11/040.522.7500.0022.750.510,9850.00%
2021/11/031.722.75122.7522.750.711,2540.01%
2021/11/0200.001.422.7122.80-1.411,495-0.01%
2021/10/291322.6100.0022.601311,8050.11%
2021/10/281222.7900.0022.751211,7670.10%
2021/10/2700.002422.8322.85-2411,948-0.20%
2021/10/264522.618.422.7222.7536.612,0500.30%
2021/10/250.522.5000.0022.500.511,9540.00%
2021/10/22222.43122.5022.40112,0870.01%
2021/10/211822.52622.5522.451212,1860.10%
2021/10/2000.00822.4322.50-812,173-0.07%
2021/10/1900.00022.4522.40012,2000.00%
2021/10/18022.35322.3822.40-312,359-0.02%
2021/10/15422.241.122.2122.252.912,3710.02%
2021/10/14122.150.222.2022.100.812,3590.01%
2021/10/130.222.1500.0022.150.212,4330.00%
2021/10/0800.000.322.1022.00-0.312,3250.00%
2021/10/0600.00122.0021.95-112,350-0.01%
2021/10/050.822.05521.8521.95-4.212,343-0.03%
2021/10/0400.00222.0022.00-212,339-0.02%
2021/10/01421.86021.9522.00412,3060.03%
2021/09/3000.00222.0522.10-212,129-0.02%
2021/09/291021.98422.0022.05612,1300.05%
2021/09/241022.2000.0022.151012,0720.08%
2021/09/2300.00122.0522.10-112,157-0.01%
2021/09/2214.121.74221.7521.7512.112,1370.10%
2021/09/1500.00122.1022.15-111,772-0.01%
2021/09/1400.005.222.1222.20-5.211,766-0.04%
2021/09/1000.002121.9022.05-2111,696-0.18%
2021/09/09121.9500.0021.90111,9620.01%
2021/09/08522.0720.322.1522.05-15.311,870-0.13%
2021/09/072022.352122.4022.40-111,765-0.01%
2021/09/060.122.3500.0022.350.111,6890.00%
2021/09/03222.20222.3022.30011,6640.00%
2021/09/02022.100.222.1522.05-0.211,5970.00%
2021/09/0100.00122.2522.20-111,558-0.01%
2021/08/31322.1212.222.2222.35-9.211,477-0.08%
2021/08/3000.000.122.0522.15-0.111,2260.00%
2021/08/2700.001421.7521.85-1411,074-0.13%
2021/08/26221.402.121.4521.40-0.110,9380.00%
2021/08/2500.006021.5021.40-6010,943-0.55%
2021/08/241621.20321.2521.451310,9150.12%
2021/08/2300.00121.1521.10-110,937-0.01%
2021/08/20220.95121.1021.05111,0070.01%
2021/08/195021.0000.0020.955011,3060.44%
2021/08/181421.05421.0321.051011,2100.09%
2021/08/17121.050.521.0521.100.511,2520.00%
2021/08/16821.04320.9821.00511,2100.04%
2021/08/135.321.13121.1021.154.211,0740.04%
2021/08/122.221.420.521.4021.351.711,1170.01%
2021/08/111521.39121.4021.451411,0950.13%
2021/08/108.322.11322.0522.155.310,9540.05%
2021/08/093122.091522.2022.201611,0020.15%
2021/08/06122.2040.722.3422.30-39.710,922-0.36%
2021/08/0500.00422.3022.35-411,104-0.04%
2021/08/0400.005.222.2022.20-5.211,693-0.04%
2021/08/02122.009122.0022.10-9012,114-0.74%
2021/07/3000.001021.9521.85-1012,022-0.08%
2021/07/294.221.9013021.9621.95-125.811,980-1.05% 大賣/鉅額交易
2021/07/283021.85921.9021.952112,0170.17%
2021/07/2700.00421.9021.95-412,231-0.03%
2021/07/2200.0011.621.8921.90-11.612,335-0.09%
2021/07/1600.00321.6821.70-312,366-0.02%
2021/07/1500.00321.6021.65-312,392-0.02%
2021/07/14121.6000.0021.65112,5040.01%
2021/07/13421.55521.5021.60-112,622-0.01%
2021/07/1200.000.821.5521.45-0.812,666-0.01%
2021/07/09121.4500.0021.50112,6680.01%
2021/07/080.121.4500.0021.400.112,6570.00%
2021/07/0700.00121.3521.45-112,718-0.01%
2021/07/06121.451121.4521.45-1012,755-0.08%
2021/07/0500.001.221.3421.35-1.212,790-0.01%
2021/07/0200.00221.3021.15-212,825-0.02%
2021/07/01221.2000.0021.20212,8470.02%
2021/06/3000.00521.2521.25-512,925-0.04%
2021/06/29221.2500.0021.25212,9040.02%
2021/06/28221.3000.0021.35212,9990.02%
2021/06/25221.2500.0021.25213,1050.02%
2021/06/24221.15121.1521.10113,1720.01%
2021/06/23521.15321.1021.05213,3840.01%
2021/06/22620.991321.0021.00-713,381-0.05%
2021/06/21320.8300.0020.90313,4620.02%
2021/06/18520.9400.0020.80513,4410.04%
2021/06/17321.0300.0021.10313,1490.02%
2021/06/16421.051021.0521.15-613,464-0.04%
2021/06/15321.0835021.1021.10-34713,442-2.58% 大賣/鉅額交易
2021/06/11220.9500.0021.10213,6620.01%
2021/06/09121.0000.0020.95113,8540.01%
2021/06/0800.00121.0521.15-113,863-0.01%
2021/06/0400.001321.0521.05-1314,166-0.09%
2021/06/03121.1500.0021.15114,3670.01%
2021/06/0200.00521.1021.10-514,514-0.03%
2021/06/011021.05620.9821.00414,5340.03%
2021/05/3100.00520.8720.95-514,726-0.03%
2021/05/2800.00420.8120.85-414,853-0.03%
2021/05/27120.6000.0020.60114,8520.01%
2021/05/261620.7000.0020.701615,0090.11%
2021/05/25320.7000.0020.70315,1660.02%
2021/05/21220.7000.0020.75215,3380.01%
2021/05/201020.4800.0020.451015,3680.07%
2021/05/19120.5500.0020.55115,3230.01%
2021/05/18520.709.120.6520.85-4.115,203-0.03%
2021/05/1711.320.391320.2020.10-1.715,215-0.01%
2021/05/1435120.72120.7020.7535014,8382.36% 大買/鉅額交易
2021/05/1342.120.53220.5520.4040.114,6690.27%
2021/05/1232.120.552920.7220.553.114,2790.02%
2021/05/114.121.423121.5021.35-26.913,531-0.20%
2021/05/10621.705.521.7121.750.513,3650.00%
2021/05/0700.00321.3821.50-313,380-0.02%
2021/05/0600.00621.2321.20-613,442-0.04%
2021/05/05521.0510.121.1521.05-5.113,373-0.04%
2021/05/041821.125921.0621.15-4113,353-0.31%
2021/05/03321.35621.2821.25-313,105-0.02%
2021/04/29521.44221.4021.40313,1740.02%
2021/04/2800.00221.4521.50-213,234-0.02%
2021/04/274321.4500.0021.554313,5540.32%
2021/04/2600.0010.821.5021.55-10.813,554-0.08%
2021/04/231121.301121.3421.40013,5100.00%
2021/04/221.621.32121.3521.350.613,5470.00%
2021/04/211421.3400.0021.251413,4900.10%
2021/04/20121.4000.0021.45113,4830.01%
2021/04/191521.424.521.3721.4510.513,3850.08%
2021/04/1600.00721.1921.20-713,325-0.05%
2021/04/151521.1200.0021.101513,4060.11%
2021/04/131520.95121.0021.001413,3960.10%
2021/04/123520.892.120.9520.9532.913,3830.25%
2021/04/099.520.881.120.8520.858.513,3670.06%
2021/04/08820.9200.0020.90813,3570.06%
2021/04/072020.9500.0021.002013,5220.15%
2021/04/06221.0300.0021.00213,4740.01%
2021/04/011121.06221.0521.05913,3830.07%
2021/03/31221.1800.0021.15213,2930.02%
2021/03/30121.00221.1021.10-113,143-0.01%
2021/03/29421.041521.0521.10-1113,008-0.08%
2021/03/26120.901720.9520.90-1612,883-0.12%
2021/03/25320.732.220.7620.800.812,6340.01%
2021/03/24720.6717.120.7020.65-10.112,636-0.08%
2021/03/2300.003120.6020.65-3112,544-0.25%
2021/03/22120.50420.5520.50-312,598-0.02%
2021/03/19220.4500.0020.40212,6560.02%
2021/03/181.120.700.220.6520.650.912,3550.01%
2021/03/17320.7200.0020.60312,3560.02%
2021/03/1600.00720.6520.70-712,209-0.06%
2021/03/1500.00120.5520.55-112,273-0.01%
2021/03/12120.45620.4520.50-512,466-0.04%
2021/03/11120.45120.4520.40012,5890.00%
2021/03/1012.420.3500.0020.4012.412,4720.10%
2021/03/09620.351420.3020.30-812,368-0.06%
2021/03/08220.20220.1820.10012,1990.00%
2021/03/05120.0000.0020.15112,1060.01%
2021/03/04120.1000.0020.10112,5470.01%
2021/03/0300.00920.2720.20-912,485-0.07%
2021/02/2625.620.1100.0019.9525.612,2110.21%
2021/02/24100.420.25720.3020.1593.411,5410.81%
2021/02/2310220.1200.0020.2010211,4520.89% 大買/鉅額交易
2021/02/22519.9955.720.0519.95-50.711,386-0.45%
2021/02/191219.84019.9519.951211,4490.10%
2021/02/18519.8500.0019.85511,4620.04%
2021/02/17219.85219.8019.80011,5350.00%
2021/02/04119.5000.0019.50111,3580.01%
2021/02/03419.4600.0019.60411,5390.03%
2021/02/02119.5000.0019.40111,6260.01%
2021/02/0100.00119.3019.35-111,555-0.01%
2021/01/291619.2600.0019.151611,5390.14%
2021/01/28719.4600.0019.50711,2500.06%
2021/01/27219.551.619.6719.550.411,0530.00%
2021/01/26419.590.319.7019.553.711,0230.03%
2021/01/25519.57319.5319.65210,9550.02%
2021/01/22319.530.319.6019.502.711,0430.02%
2021/01/211119.6800.0019.601110,9120.10%
2021/01/208119.651219.7319.556910,7810.64%
2021/01/19119.95219.9519.90-110,397-0.01%
2021/01/18119.95219.9019.90-110,271-0.01%
2021/01/1400.00120.1520.20-110,013-0.01%
2021/01/1300.001220.1520.15-129,929-0.12%
2021/01/122.620.131020.2020.10-7.49,827-0.08%
2021/01/1100.000.320.4020.40-0.39,8000.00%
2021/01/08120.1000.0020.3519,7060.01%
2021/01/07120.151020.1520.15-99,590-0.09%
2021/01/06220.150.120.2020.151.99,5510.02%
2021/01/050.320.10220.1820.30-1.79,442-0.02%
2021/01/040.320.20520.2520.15-4.79,438-0.05%
2020/12/3100.005320.2520.35-539,368-0.57%
2020/12/30120.154.520.0920.35-3.59,299-0.04%
2020/12/2900.002.420.0020.00-2.49,108-0.03%
2020/12/2800.001.319.9119.95-1.39,072-0.01%
2020/12/25519.951.719.9419.953.39,1960.04%
2020/12/233019.8000.0019.80309,3570.32%
2020/12/22119.9000.0019.8519,4670.01%
2020/12/21519.9000.0019.9559,8460.05%
2020/12/1700.000.120.0019.95-0.110,0470.00%
2020/12/1600.002420.0220.05-2410,101-0.24%
2020/12/15719.87519.8519.85210,0760.02%
2020/12/14119.90319.9019.90-210,054-0.02%
2020/12/1100.00020.0520.00010,0810.00%
2020/12/10119.90119.8519.8509,9740.00%
2020/12/09719.76419.7819.7539,8880.03%
2020/12/081120.0000.0019.90119,6420.11%
2020/12/0400.00220.2520.30-29,340-0.02%
2020/12/031020.1500.0020.15109,2420.11%
2020/12/0200.001020.2020.20-109,324-0.11%
2020/12/01120.150.320.2020.200.79,5440.01%
2020/11/303.820.130.120.2020.303.79,5820.04%
2020/11/27120.154220.2020.20-419,247-0.44%
2020/11/2600.00120.2520.35-19,178-0.01%
2020/11/24120.15320.2020.15-29,378-0.02%
2020/11/2300.000.220.3020.35-0.29,5220.00%
2020/11/200.320.38120.2020.25-0.79,485-0.01%
2020/11/19720.456220.3520.45-559,484-0.58%
2020/11/18020.5000.0020.6009,4370.00%
2020/11/1700.00220.4520.50-29,383-0.02%
2020/11/1600.00820.3920.45-89,674-0.08%
2020/11/1300.006220.1320.20-629,642-0.64%
2020/11/128.720.0600.0020.008.79,6410.09%
2020/11/11520.34620.2020.45-19,636-0.01%
2020/11/100.920.10220.1020.15-1.29,534-0.01%
2020/11/0900.00720.0020.00-79,549-0.07%
2020/11/06019.903119.9019.90-3110,358-0.30%
2020/11/0500.00119.7519.70-110,863-0.01%
2020/11/0300.00119.6019.65-111,493-0.01%
2020/11/020.119.4500.0019.500.111,7110.00%
2020/10/306.719.2500.0019.206.711,8410.06%
2020/10/293.219.4200.0019.353.211,7530.03%
2020/10/27219.550.119.7019.551.911,9560.02%
2020/10/260.619.70219.6519.65-1.412,141-0.01%
2020/10/23119.550.119.6019.500.912,3800.01%
2020/10/2200.00419.5019.60-412,570-0.03%
2020/10/21219.4800.0019.50212,7090.02%
2020/10/20219.430.119.6019.501.912,7760.02%
2020/10/19119.5500.0019.50112,8370.01%
2020/10/162.619.560.419.6019.502.212,8780.02%
2020/10/15419.5100.0019.50412,9930.03%
2020/10/130.419.8500.0019.800.412,9950.00%
2020/10/12319.8000.0019.90313,0870.02%
2020/10/081.919.9000.0019.851.913,1380.01%
2020/10/060.420.003019.7519.90-29.613,360-0.22%
2020/10/0500.00519.6019.65-513,468-0.04%
2020/09/30219.50119.6519.50113,5820.01%
2020/09/29119.6500.0019.70113,5470.01%
2020/09/2800.005419.6419.70-5413,613-0.40%
2020/09/25219.2000.0019.15213,6650.01%
2020/09/2410619.0400.0019.0010613,6500.78% 大買/鉅額交易
2020/09/237.719.553.519.5519.554.213,3070.03%
2020/09/22719.74519.7519.65213,1850.02%
2020/09/2100.00119.9519.90-113,109-0.01%
2020/09/1800.0016.119.9520.10-16.113,156-0.12%
2020/09/17120.0010.619.9219.95-9.613,161-0.07%
2020/09/16120.006.120.0120.10-5.113,176-0.04%
2020/09/1500.00620.0019.95-613,120-0.05%
2020/09/112019.9000.0020.002013,4510.15%
2020/09/101719.8900.0019.951713,5180.13%
2020/09/0900.000.219.9519.85-0.213,6170.00%
2020/09/08219.900.220.0019.901.813,6600.01%
2020/09/07219.6500.0019.80213,8950.01%
2020/09/041719.8400.0019.751714,1120.12%
2020/09/03719.994.120.0019.902.913,9870.02%
2020/09/02619.9300.0019.95614,0240.04%
2020/09/01120.0000.0020.00114,1120.01%
2020/08/31320.1200.0020.05314,1250.02%
2020/08/28320.051020.1520.20-714,180-0.05%
2020/08/271320.0600.0020.051314,3880.09%
2020/08/26120.25120.2520.25014,3620.00%
2020/08/25220.25920.3520.25-714,631-0.05%
2020/08/24320.27120.3020.25215,1890.01%
2020/08/2100.00620.4520.50-615,297-0.04%
2020/08/20920.22120.1520.15815,3250.05%
2020/08/19520.5300.0020.50515,0830.03%
2020/08/182.120.56920.5420.60-6.915,064-0.05%
2020/08/1700.002720.4520.45-2715,187-0.18%
2020/08/141420.4400.0020.451415,2260.09%
2020/08/13720.5100.0020.55715,2040.05%
2020/08/122120.42820.5020.401315,1790.09%
2020/08/114021.85217.321.8321.85-177.314,395-1.23% 大賣/鉅額交易
2020/08/105321.831021.8121.904313,9410.31%
2020/08/0710021.65321.6521.659713,6480.71%
2020/08/0600.001.821.5421.60-1.813,459-0.01%
2020/08/055.221.3800.0021.405.213,3170.04%
2020/08/04321.25221.2521.25113,3460.01%
2020/08/03821.231021.2521.20-213,360-0.01%
2020/07/31621.4000.0021.40613,2690.05%
2020/07/30821.41521.4521.50313,2910.02%
2020/07/29821.361521.4021.35-713,196-0.05%
2020/07/28121.1000.0021.20113,3140.01%
2020/07/27121.0000.0020.95113,4430.01%
2020/07/24121.10121.2021.05013,5900.00%
2020/07/23621.18121.2021.25513,6510.04%
2020/07/22221.300.121.3021.301.913,7880.01%
2020/07/21021.30221.2521.25-213,922-0.01%
2020/07/201221.1800.0021.251214,0740.09%
2020/07/1700.00221.3021.30-214,324-0.01%
2020/07/151021.10421.1521.20614,8070.04%
2020/07/14621.1500.0021.10614,9920.04%
2020/07/1300.001.421.2021.20-1.415,222-0.01%
2020/07/10421.0800.0021.10415,4450.03%
2020/07/09221.1000.0021.15215,6580.01%
2020/07/0800.002.721.1321.15-2.715,732-0.02%
2020/07/077.321.07521.1021.152.315,8840.01%
2020/07/06221.15821.1621.15-616,003-0.04%
2020/07/0300.00121.0521.00-116,161-0.01%
2020/07/02120.90144.120.9520.95-143.116,347-0.88% 大賣/鉅額交易
2020/07/01620.8800.0020.85616,6090.04%
2020/06/307820.8000.0020.757816,8040.46%
2020/06/291320.67320.7020.651017,0400.06%
2020/06/2400.00720.8520.80-717,244-0.04%
2020/06/23120.650.520.8520.800.517,6790.00%
2020/06/221120.7000.0020.751117,9390.06%
2020/06/1900.002120.7020.70-2118,589-0.11%
2020/06/17120.7000.0020.85119,7180.01%
2020/06/1600.002.220.9020.90-2.220,543-0.01%
2020/06/15220.6300.0020.60221,6570.01%
2020/06/121120.6145920.6520.75-44822,198-2.02% 大賣/鉅額交易
2020/06/112820.99221.0520.902622,9580.11%
2020/06/10221.23221.2521.25023,3230.00%
2020/06/091421.1600.0021.251424,2680.06%
2020/06/085021.1600.0021.305025,0030.20%
2020/06/05121.102.121.1021.25-1.124,9860.00%
2020/06/04321.12821.1421.25-525,398-0.02%
2020/06/03821.11921.1421.10-125,7420.00%
2020/06/02520.805020.8720.95-4525,631-0.18%
2020/06/01820.80820.7920.70025,5140.00%
2020/05/28420.1800.0020.25424,8040.02%
2020/05/27620.2500.0020.25625,0530.02%
2020/05/2600.00520.1720.15-525,163-0.02%
2020/05/251719.97120.0020.001625,2400.06%
2020/05/221620.02320.0020.001325,3000.05%
2020/05/20620.06120.0520.05525,3370.02%
2020/05/19520.0516420.1020.10-15925,416-0.63% 大賣/鉅額交易
2020/05/18119.90119.9519.95025,4210.00%
2020/05/15319.9800.0019.95325,3810.01%
2020/05/14720.0400.0020.05725,3020.03%
2020/05/132120.0000.0020.052125,2160.08%
2020/05/125619.9800.0020.005625,2120.22%
2020/05/1150220.201620.1820.1048625,2341.93% 大買/鉅額交易
2020/05/0800.00300.519.9519.85-300.525,156-1.19% 大賣/鉅額交易
2020/05/0700.002.319.7219.80-2.325,153-0.01%
2020/05/062319.70119.8019.702225,2490.09%
2020/05/05319.75519.7719.75-225,265-0.01%
2020/05/045319.67619.6419.654725,3420.19%
2020/04/30320.1513320.1520.10-13025,228-0.52% 大賣/鉅額交易
2020/04/294.319.864819.9720.00-43.825,265-0.17%
2020/04/28119.70719.6619.80-625,298-0.02%
2020/04/27219.502019.4419.50-1825,860-0.07%
2020/04/2428.419.09219.2019.0026.425,8090.10%
2020/04/2310019.114419.1519.055625,6580.22%
2020/04/228218.951619.0419.106625,3930.26%
2020/04/21133.319.4100.0019.20133.325,2210.53% 大買/鉅額交易
2020/04/207419.78519.7019.856924,8160.28%
2020/04/171219.90619.9919.90624,7760.02%
2020/04/161219.856119.8419.85-4924,497-0.20%
2020/04/1514.219.921019.9920.054.224,2520.02%
2020/04/14819.461419.4619.65-623,939-0.03%
2020/04/132419.1019.719.0819.054.323,5780.02%
2020/04/104719.105119.1319.15-423,446-0.02%
2020/04/09318.78118.8518.75223,2200.01%
2020/04/08618.55318.5718.50322,9980.01%
2020/04/071218.432918.4418.50-1722,712-0.07%
2020/04/061418.171618.2418.30-222,477-0.01%
2020/04/016618.195918.2218.10722,1500.03%
2020/03/314418.231218.3518.353221,9180.15%
2020/03/301718.101118.2518.20621,5350.03%
2020/03/275218.543518.5618.401721,1760.08%
2020/03/262.118.151018.0418.15-820,639-0.04%
2020/03/254818.154818.2318.15020,4850.00%
2020/03/242717.481217.5017.401519,8440.08%
2020/03/235516.591116.6416.504419,3860.23%
2020/03/207016.95717.2917.406318,7360.34%
2020/03/199116.071516.1716.057617,9130.42%
2020/03/183517.182917.2117.10616,9280.04%
2020/03/1724.317.507517.4917.35-50.716,316-0.31%
2020/03/162718.471.218.2118.1525.815,3660.17%
2020/03/136418.601418.4418.955014,7210.34%
2020/03/125619.76719.7019.604913,6460.36%
2020/03/111920.320.320.3520.3018.712,8140.15%
2020/03/104020.111120.2020.302912,6450.23%
2020/03/0955.120.39320.4020.3552.112,2100.43%
2020/03/061220.7200.0020.701211,7000.10%
2020/03/0500.00320.9521.00-311,523-0.03%
2020/03/0400.001920.7220.85-1911,530-0.16%
2020/03/03120.8000.0020.70111,4680.01%
2020/03/021920.6600.0020.601911,3190.17%
2020/02/271620.83520.8820.951111,6420.09%
2020/02/262320.87020.9520.852311,4390.20%
2020/02/254920.9200.0020.954911,2640.44%
2020/02/242121.0600.0021.052111,1870.19%
2020/02/217121.3300.0021.257111,0150.64%
2020/02/206321.4700.0021.406310,9050.58%
2020/02/192321.433121.4521.50-810,769-0.07%
2020/02/182921.2000.0021.352910,7260.27%
2020/02/17621.2100.0021.30610,7140.06%
2020/02/13121.2060021.2021.25-59910,722-5.59% 大賣/鉅額交易
2020/02/12121.20221.2521.15-110,772-0.01%
2020/02/11121.2500.0021.25110,6620.01%
2020/02/1011121.07721.1121.2010410,5960.98% 大買/鉅額交易
2020/02/0750121.15221.2021.2049910,5964.71% 大買/鉅額交易
2020/02/06221.1000.0021.20210,4400.02%
2020/02/051920.93620.9321.001310,3270.13%
2020/02/042620.82820.9320.851810,1910.18%
2020/02/03920.48520.7020.70410,1480.04%
2020/01/315220.9052.420.8820.80-0.49,8840.00%
2020/01/307120.7136.820.7620.6034.29,5840.36%
2020/01/20221.43721.4521.50-58,879-0.06%
2020/01/17121.2000.0021.2518,7290.01%
2020/01/16221.1000.0021.1528,7170.02%
2020/01/15121.105.121.1021.15-4.18,744-0.05%
2020/01/14121.050.321.0521.050.78,6430.01%
2020/01/13720.90120.9521.0068,5730.07%
2020/01/10220.8000.0020.8528,7100.02%
2020/01/0900.00520.8020.75-58,699-0.06%
2020/01/081320.6600.0020.65138,7000.15%
2020/01/07720.750.320.8020.756.78,6050.08%
2020/01/0600.00220.7520.75-28,650-0.02%
2020/01/03520.8500.0020.9058,6450.06%
2020/01/02720.8000.0020.8578,6320.08%
2019/12/31720.8000.0020.7578,6120.08%
2019/12/30220.90220.9020.8008,6060.00%
2019/12/25320.9000.0020.9038,7030.03%
2019/12/24220.9500.0020.8528,7370.02%
2019/12/2300.00320.9220.95-38,790-0.03%
2019/12/20220.9000.0020.8028,8300.02%
2019/12/181120.76521.0021.0068,6490.07%
2019/12/170.120.8000.0020.850.18,6740.00%
2019/12/165.920.7100.0020.705.98,5170.07%
2019/12/13520.7824.120.7420.75-19.18,560-0.22%
2019/12/12420.751020.8020.75-68,327-0.07%
2019/12/111220.66520.7520.7078,3140.08%
2019/12/1030.220.7000.0020.7030.28,3630.36%
2019/12/06520.6500.0020.6558,4550.06%
2019/12/051420.6900.0020.65148,4350.17%
2019/12/0428.720.7000.0020.8028.78,3680.34%
2019/12/030.320.8022020.7020.75-219.78,379-2.62% 大賣/鉅額交易
2019/12/02120.8000.0020.7518,4010.01%
2019/11/29220.7500.0020.7528,4070.02%
2019/11/280.820.95520.9520.90-4.28,359-0.05%
2019/11/27120.9500.0021.0018,4760.01%
2019/11/26220.801220.9120.95-108,534-0.12%
2019/11/25220.75520.8520.75-37,826-0.04%
2019/11/21120.7500.0020.7518,0690.01%
2019/11/20120.851.820.9720.95-0.88,002-0.01%
2019/11/1900.00320.9521.00-38,023-0.04%
2019/11/18220.8300.0020.9528,0870.02%
2019/11/15220.781320.8220.75-118,099-0.14%
2019/11/14520.7400.0020.7058,1010.06%
2019/11/13520.8600.0020.8558,2880.06%
2019/11/111420.8900.0021.00148,8920.16%
2019/11/08121.0000.0021.1019,1380.01%
2019/11/07921.0000.0021.0599,4130.10%
2019/11/063.821.10121.0521.102.89,4510.03%
2019/11/05220.950.121.0521.051.99,5540.02%
2019/11/0400.000.721.0021.00-0.79,700-0.01%
2019/10/311420.9900.0020.951410,0800.14%
2019/10/30220.7500.0020.90210,1440.02%
2019/10/240.820.70320.6520.70-2.210,412-0.02%
2019/10/232320.5900.0020.552310,4530.22%
2019/10/22120.650.420.7020.700.610,4810.01%
2019/10/2100.00720.5720.65-710,460-0.07%
2019/10/18120.5000.0020.65110,5050.01%
2019/10/17220.550.320.6020.501.710,3010.02%
2019/10/16220.501120.5520.55-910,304-0.09%
2019/10/15620.500.820.6020.505.210,2990.05%
2019/10/145120.4000.0020.555110,3370.49%
2019/10/09220.3310320.3020.30-10110,267-0.98% 大賣/鉅額交易
2019/10/08120.4500.0020.40110,2240.01%
2019/10/04420.3900.0020.45410,2510.04%
2019/10/03320.405.120.4220.40-2.110,249-0.02%
2019/10/02220.6300.0020.65210,1830.02%
2019/09/2700.002520.5120.50-2510,090-0.25%
2019/09/26120.5000.0020.50110,1100.01%
2019/09/25220.6000.0020.65210,1190.02%
2019/09/2300.00120.8020.70-110,123-0.01%
2019/09/201.420.8300.0020.801.410,2510.01%
2019/09/1800.00220.7820.85-210,038-0.02%
2019/09/1700.00220.6020.70-29,926-0.02%
2019/09/162.220.56120.5520.601.210,1120.01%
2019/09/120.120.609020.5520.55-89.910,108-0.89%
2019/09/1100.00220.5520.60-210,267-0.02%
2019/09/10620.555020.6020.60-4410,265-0.43%
2019/09/09520.4500.0020.50510,2340.05%
2019/09/060.120.5000.0020.400.110,2980.00%
2019/09/05520.2000.0020.30510,3460.05%
2019/09/042020.05320.1320.201710,4570.16%
2019/09/035019.9600.0019.955010,5030.48%
2019/09/022119.95120.0020.002010,6130.19%
2019/08/3000.00919.9620.00-910,809-0.08%
2019/08/29119.50119.6019.70010,7720.00%
2019/08/2800.00119.6519.60-110,778-0.01%
2019/08/27819.56119.5519.65710,8400.06%
2019/08/23119.65119.6019.75010,7690.00%
2019/08/216.919.7100.0019.656.911,2710.06%
2019/08/20219.7800.0019.75211,2360.02%
2019/08/1900.00719.8119.85-711,255-0.06%
2019/08/162819.471019.8519.851811,2310.16%
2019/08/152719.561119.6019.551611,0540.14%
2019/08/142219.73219.7519.702011,1170.18%
2019/08/132020.7600.0020.702010,7540.19%
2019/08/122220.92920.8520.851310,5300.12%
2019/08/0800.001220.7520.75-1210,399-0.12%
2019/08/072120.55620.6020.551510,3870.14%
2019/08/06620.4900.0020.60610,3650.06%
2019/08/05420.58320.6020.65110,2720.01%
2019/08/023320.60120.5520.653210,2450.31%
2019/08/011020.9000.0020.851010,1820.10%
2019/07/311221.0200.0021.001210,0460.12%
2019/07/3000.000.121.1021.10-0.19,9370.00%
2019/07/2900.001221.1521.10-1210,021-0.12%
2019/07/26621.2000.0021.20610,1130.06%
2019/07/25321.1500.0021.20310,1620.03%
2019/07/24721.0000.0021.00710,1640.07%
2019/07/19221.005321.0021.05-5110,297-0.50%
2019/07/1800.00721.0021.00-710,415-0.07%
2019/07/17220.85220.8520.90010,4680.00%
2019/07/16320.852320.8520.80-2010,643-0.19%
2019/07/15120.85620.8020.80-510,837-0.05%
2019/07/12120.85120.8020.80011,0090.00%
2019/07/11320.8000.0020.85311,1190.03%
2019/07/101320.701020.7520.75311,2240.03%
2019/07/040.920.7500.0020.750.911,2970.01%
2019/07/03120.5500.0020.65111,3360.01%
2019/07/02620.63320.6020.65311,3590.03%
2019/07/0110020.7500.0020.7010011,3690.88%
2019/06/28320.800.320.8020.802.711,3580.02%
2019/06/2700.00720.8820.90-711,419-0.06%
2019/06/26320.7800.0020.75311,4300.03%
2019/06/25120.8000.0020.85111,4260.01%
2019/06/2400.008.820.8020.85-8.811,452-0.08%
2019/06/21120.7500.0020.75111,4460.01%
2019/06/2000.000.120.9020.90-0.111,2930.00%
2019/06/19820.7931.320.8020.90-23.311,262-0.21%
2019/06/1800.003020.6020.65-3011,078-0.27%
2019/06/1400.006220.4520.45-6211,204-0.55%
2019/06/13120.151120.2020.25-1011,185-0.09%
2019/06/121320.1500.0020.251311,2830.12%
2019/06/112320.67520.5020.451811,1650.16%
2019/06/101.220.8000.0020.801.211,0400.01%
2019/06/068.820.70320.6320.705.810,9500.05%
2019/06/05520.5500.0020.55510,8200.05%
2019/06/0410.320.4000.0020.4010.310,7060.10%
2019/05/31220.4200.0020.55210,6060.02%
2019/05/3000.00420.3520.40-410,475-0.04%
2019/05/2900.001020.1020.20-1010,556-0.09%
2019/05/28120.1000.0020.25110,6730.01%
2019/05/271020.05820.0520.20210,2560.02%
2019/05/24119.95220.0020.00-110,272-0.01%
2019/05/22420.0100.0020.05410,2690.04%
2019/05/211420.05919.9820.15510,3560.05%
2019/05/201919.780.619.8519.7518.410,1700.18%
2019/05/17119.704819.7019.65-4710,021-0.47%
2019/05/161219.846519.7519.70-539,990-0.53%
2019/05/14619.8800.0019.85610,0040.06%
2019/05/1316.319.9500.0019.9516.39,9650.16%
2019/05/100.120.10120.1020.00-110,008-0.01%
2019/05/09920.02520.0519.9549,9570.04%
2019/05/08820.121020.1020.25-29,835-0.02%
2019/05/0700.004520.2420.25-459,755-0.46%
2019/05/06120.2000.0020.2019,7740.01%
2019/05/030.720.4500.0020.450.79,6440.01%
2019/05/02520.45120.4520.5049,5550.04%
2019/04/30120.4000.0020.5019,5310.01%
2019/04/294.420.3100.0020.504.49,5810.05%
2019/04/262.420.3042.820.2320.35-40.49,666-0.42%
2019/04/257120.4300.0020.35719,5860.74%
2019/04/2420.520.40120.3520.5019.59,5790.20%
2019/04/2300.001220.2020.30-129,578-0.13%
2019/04/2200.00120.2020.20-19,510-0.01%
2019/04/190.219.908.119.9419.95-7.89,514-0.08%
2019/04/18219.8000.0019.8529,3880.02%
2019/04/1700.001019.6519.70-109,448-0.11%
2019/04/162.819.4700.0019.652.89,3620.03%
2019/04/1000.00719.5019.50-79,410-0.07%
2019/04/03119.45619.4519.45-59,410-0.05%
2019/04/0200.0012.419.4719.40-12.49,403-0.13%
2019/04/01219.45119.5019.4519,3860.01%
2019/03/290.819.50619.3519.50-5.29,259-0.06%
2019/03/28119.30519.3519.40-49,229-0.04%
2019/03/27119.40319.4019.40-29,246-0.02%
2019/03/26519.32419.3519.4019,3630.01%
2019/03/2500.0010019.3019.30-1009,453-1.06%
2019/03/22119.4000.0019.4519,4430.01%
2019/03/20119.3000.0019.5019,3410.01%
2019/03/1900.00419.2519.25-49,172-0.04%
2019/03/1800.000.119.2019.20-0.19,1050.00%
2019/03/151.318.9700.0019.001.39,0540.01%
2019/03/14219.0000.0019.0028,8680.02%
2019/03/11418.9000.0018.9049,0690.04%
2019/03/08218.8500.0018.9029,0460.02%
2019/03/07218.9500.0018.9029,2430.02%
2019/03/0600.00519.0019.00-59,260-0.05%
2019/03/05918.97918.8518.9509,2670.00%
2019/03/04218.90118.9518.9519,2860.01%
2019/02/2700.00219.1019.10-29,160-0.02%
2019/02/26118.9500.0019.0019,0340.01%
2019/02/22218.852518.8118.90-238,881-0.26%
2019/02/213.818.76418.7318.80-0.28,8090.00%
2019/02/2000.00118.7518.80-18,809-0.01%
2019/02/19118.7000.0018.7018,7050.01%
2019/02/1400.001118.6018.60-118,558-0.13%
2019/02/13218.7000.0018.6028,5030.02%
2019/02/12318.60118.6018.6528,3740.02%
2019/02/1100.00318.5518.60-38,317-0.04%
2019/01/30318.50218.5518.5018,2680.01%
2019/01/29518.4500.0018.5058,1430.06%
2019/01/2800.00118.5018.55-18,098-0.01%
2019/01/240.318.5000.0018.500.37,9500.00%
2019/01/230.518.4500.0018.450.58,0910.01%
2019/01/2200.00318.3518.45-38,137-0.04%
2019/01/2100.00418.3518.35-48,106-0.05%
2019/01/1500.00218.1518.25-28,259-0.02%
2019/01/14118.000.818.1018.100.28,0900.00%
2019/01/111018.05118.1018.1598,1470.11%
2019/01/09217.95718.0018.00-57,915-0.06%
2019/01/03217.6000.0017.7028,8630.02%
2019/01/02217.5300.0017.6028,8910.02%
2018/12/28117.70617.6817.65-58,911-0.06%
2018/12/27117.50717.5517.60-69,019-0.07%
2018/12/26317.4500.0017.4039,1070.03%
2018/12/25617.4700.0017.4569,1100.07%
2018/12/2400.00417.5817.70-49,143-0.04%
2018/12/22517.5500.0017.5559,1220.05%
2018/12/2100.00117.6017.60-19,242-0.01%
2018/12/20117.6500.0017.6519,2650.01%
2018/12/19217.48317.6717.70-19,304-0.01%
2018/12/186.517.5700.0017.556.59,2170.07%
2018/12/17117.7000.0017.8019,3520.01%
2018/12/14317.7011.517.8017.80-8.59,326-0.09%
2018/12/11117.651617.7017.80-159,355-0.16%
2018/12/10717.73317.8017.7049,4220.04%
2018/12/07717.8200.0017.9079,4650.07%
2018/12/067.117.74117.9017.856.19,5160.06%
2018/12/05917.8800.0017.8599,4080.10%
2018/12/045.317.912.218.0018.003.19,4600.03%
2018/12/0300.00117.9517.95-19,459-0.01%
2018/11/29417.7600.0017.8049,4620.04%
2018/11/2800.00417.7517.85-49,457-0.04%
2018/11/27317.7000.0017.8539,4270.03%
2018/11/2600.002117.9017.80-219,493-0.22%
2018/11/23117.7500.0017.7519,4800.01%
2018/11/22117.8000.0017.8519,4970.01%
2018/11/2115.217.8000.0017.8515.29,5570.16%
2018/11/2000.000.917.9517.95-0.99,600-0.01%
2018/11/160.317.9000.0017.900.39,6850.00%
2018/11/1400.00117.8017.85-110,461-0.01%
2018/11/1312.317.4118117.4217.60-168.811,085-1.52% 大賣/鉅額交易
2018/11/1210617.7533717.8217.75-23111,303-2.04% 大買/大賣/鉅額交易
2018/11/096317.756317.9517.90011,4960.00%
2018/11/0800.00917.8718.00-911,682-0.08%
2018/11/07117.70617.7317.85-511,759-0.04%
2018/11/06117.60317.5517.60-211,895-0.02%
2018/11/0520317.40205.217.4017.55-2.211,988-0.02% 大買/大賣/
2018/11/0200.00517.3517.50-512,033-0.04%
2018/11/0110117.30117.3017.3010012,1220.82% 大買/
2018/10/3125417.35217.3817.4025212,2642.05% 大買/鉅額交易
2018/10/3000.00117.2517.25-112,247-0.01%
2018/10/293.217.04117.0517.102.212,2310.02%
2018/10/265117.052117.1517.103012,3480.24%
2018/10/255417.10130.317.0517.10-76.312,348-0.62% 大賣/
2018/10/243417.1410317.2517.30-6912,417-0.56% 大賣/
2018/10/23117.3500.0017.30112,4550.01%
2018/10/2220117.4000.0017.5020112,4931.61% 大買/鉅額交易
2018/10/19217.301117.4017.45-912,631-0.07%
2018/10/1800.0020017.4017.45-20012,707-1.57% 大賣/鉅額交易
2018/10/1721417.4900.0017.4021412,7291.68% 大買/鉅額交易
2018/10/16217.3535017.3817.45-34812,671-2.75% 大賣/鉅額交易
2018/10/1512017.46217.4517.4011812,5800.94% 大買/鉅額交易
2018/10/1221017.63217.2517.6520812,3901.68% 大買/鉅額交易
2018/10/112917.6300.0017.502912,3010.24%
2018/10/082.618.111018.1518.05-7.411,671-0.06%
2018/10/05918.0600.0018.15911,6340.08%
2018/10/04189.118.3700.0018.25189.111,5401.64% 大買/鉅額交易
2018/10/03118.500.218.5518.450.811,4170.01%
2018/10/02218.455.218.6518.45-3.211,434-0.03%
2018/10/01218.60218.6018.65011,4050.00%
2018/09/2800.000.318.6518.60-0.311,4940.00%
2018/09/27118.5000.0018.60111,4610.01%
2018/09/26118.5500.0018.40111,3650.01%
2018/09/2500.00118.5018.60-111,394-0.01%
2018/09/214.218.461018.4118.60-5.811,413-0.05%
2018/09/20118.2500.0018.25111,2900.01%
2018/09/180.218.1500.0018.100.211,4950.00%
2018/09/171018.0500.0018.101011,5500.09%
2018/09/1400.00118.1518.10-111,663-0.01%
2018/09/1300.003018.0518.15-3011,823-0.25%
2018/09/12518.0000.0018.10511,8360.04%
2018/09/11118.00218.0518.05-111,943-0.01%
2018/09/071.317.98318.0518.10-1.812,444-0.01%
2018/09/0600.00118.0018.10-112,489-0.01%
2018/09/04718.1000.0018.20712,3990.06%
2018/09/03118.10218.1518.10-112,478-0.01%
2018/08/31218.15518.1018.25-312,548-0.02%
2018/08/30118.055018.1018.05-4912,570-0.39%
2018/08/29218.1000.0018.15212,7230.02%
2018/08/28718.1000.0018.15712,8470.05%
2018/08/2700.001018.0518.00-1012,960-0.08%
2018/08/243018.1000.0018.103013,1210.23%
2018/08/232018.20918.1918.201113,8700.08%
2018/08/221018.193018.2018.20-2014,231-0.14%
2018/08/21818.0134.417.9918.15-26.414,218-0.19%
2018/08/202018.852018.7518.90013,8180.00%
2018/08/1711118.752018.7518.709113,3380.68% 大買/
2018/08/169.218.6500.0018.709.213,1810.07%
2018/08/152218.725.418.6718.7016.613,0470.13%
2018/08/142118.80118.8018.802012,9780.15%
2018/08/13218.75718.8318.80-512,889-0.04%
2018/08/10218.9500.0018.95212,7620.02%
2018/08/091718.9000.0018.901712,7550.13%
2018/08/08218.85118.9018.90112,7610.01%
2018/08/071018.821018.8518.70012,8910.00%
2018/08/06218.803618.8018.80-3412,814-0.27%
2018/08/039.318.6000.0018.709.312,7760.07%
2018/08/021.318.6400.0018.601.312,7750.01%
2018/08/012418.6900.0018.702412,6390.19%
2018/07/310.518.65118.6518.70-0.512,5240.00%
2018/07/300.418.5500.0018.550.412,3690.00%
2018/07/272218.3500.0018.452212,2320.18%
2018/07/2600.00518.3018.30-512,224-0.04%
2018/07/2500.00718.1918.15-712,365-0.06%
2018/07/24418.0500.0018.10412,3940.03%
2018/07/2000.0030018.0018.05-30012,501-2.40% 大賣/鉅額交易
2018/07/1900.0012.418.0218.05-12.412,493-0.10%
2018/07/18118.00218.0818.10-112,565-0.01%
2018/07/16117.9000.0017.90112,4920.01%
2018/07/13117.8500.0017.85112,5430.01%
2018/07/1230017.7500.0017.8030012,5872.38% 大買/鉅額交易
2018/07/11117.7000.0017.70112,6460.01%
2018/07/10217.6500.0017.70212,7350.02%
2018/07/061317.5900.0017.601312,8160.10%
2018/07/05117.6000.0017.60112,8340.01%
2018/07/04217.60217.6017.65012,8800.00%
2018/07/031017.6500.0017.601012,9740.08%
2018/07/021017.751017.8017.65012,9050.00%
2018/06/2900.00217.8017.85-212,842-0.02%
2018/06/26317.722117.7117.70-1812,538-0.14%
2018/06/251017.6500.0017.751012,4430.08%
2018/06/22817.655117.6717.75-4312,418-0.35%
2018/06/20917.6900.0017.70912,3500.07%
2018/06/19517.683017.7017.65-2512,209-0.20%
2018/06/151017.8400.0017.801011,9460.08%
2018/06/149517.99317.9517.909211,5820.79%
2018/06/13518.051018.0018.05-511,441-0.04%
2018/06/111718.1000.0018.101711,6230.15%
2018/06/08218.1000.0018.20211,5620.02%
2018/06/0700.00218.0518.20-211,554-0.02%
2018/06/0600.00618.1018.10-611,502-0.05%
2018/06/051517.951218.0018.05311,3670.03%
2018/06/01417.7000.0017.85411,0700.04%
2018/05/313217.6500.0017.653210,8310.30%
2018/05/30217.8021217.9017.80-21010,138-2.07% 大賣/鉅額交易
2018/05/2900.00317.9518.00-39,843-0.03%
2018/05/28218.0000.0018.0029,8120.02%
2018/05/25617.820.117.8517.855.99,7160.06%
2018/05/2400.0020117.7517.80-2019,620-2.09% 大賣/鉅額交易
2018/05/22217.70117.7017.7019,6530.01%
2018/05/21817.651,00017.7017.65-9929,712-10.21% 大賣/鉅額交易
2018/05/17217.50117.5517.5019,9570.01%
2018/05/16517.551817.5017.55-1310,173-0.13%
2018/05/15217.50117.5017.45110,5120.01%
2018/05/142217.4000.0017.452210,9890.20%
2018/05/1010017.2500.0017.2510010,9330.91%
2018/05/09117.25117.3017.25010,8700.00%
2018/05/071.917.3000.0017.251.910,9590.02%
2018/05/03317.4000.0017.35310,8990.03%
2018/04/30117.3000.0017.25110,7000.01%
2018/04/271017.200.217.2517.259.910,6290.09%
2018/04/25417.09517.0517.10-110,648-0.01%
2018/04/24517.101017.1017.10-510,708-0.05%
2018/04/233217.1100.0017.103210,7380.30%
2018/04/201617.1100.0017.101610,7520.15%
2018/04/1920017.1500.0017.2520010,7011.87% 大買/鉅額交易
2018/04/18717.1400.0017.10710,6970.07%
2018/04/17617.1000.0017.10610,7840.06%
2018/04/16817.1700.0017.15810,7540.07%
2018/04/1210217.2500.0017.2510211,1010.92% 大買/鉅額交易
2018/04/111217.2500.0017.251211,1470.11%
2018/04/0900.00317.1517.20-311,011-0.03%
2018/04/031117.1520017.2017.15-18910,895-1.73% 大賣/鉅額交易
2018/04/021917.210.117.2517.2018.910,9270.17%
2018/03/3110617.20217.2017.2010410,9590.95% 大買/鉅額交易
2018/03/3010417.1500.0017.2010410,9650.95% 大買/鉅額交易
2018/03/291617.2000.0017.151610,9530.15%
2018/03/28517.25117.2017.25410,8630.04%
2018/03/2600.001017.2017.20-1010,813-0.09%
2018/03/2300.00417.0517.05-410,734-0.04%
2018/03/21617.141017.1517.10-410,724-0.04%
2018/03/20317.1500.0017.10310,8960.03%
2018/03/19417.16117.2017.20310,9240.03%
2018/03/1400.00417.1017.15-410,670-0.04%
2018/03/1300.00217.2017.20-210,697-0.02%
2018/03/09116.95116.9517.00010,7120.00%
2018/03/08516.90316.8516.90210,7590.02%
2018/03/0700.000.216.9016.80-0.210,9190.00%
2018/03/063.216.811016.9016.85-6.810,992-0.06%
2018/03/051016.8000.0016.701011,3450.09%
2018/03/02516.8100.0016.85511,2950.04%
2018/03/01416.840.417.0016.903.611,2260.03%
2018/02/27217.1000.0017.00211,1390.02%
2018/02/26217.1000.0017.05211,0050.02%
2018/02/23317.006.417.0017.05-3.410,990-0.03%
2018/02/211016.7000.0016.651011,3040.09%
2018/02/12216.5000.0016.50211,1250.02%
2018/02/091016.2517216.2516.40-16210,999-1.47% 大賣/鉅額交易
2018/02/084716.50316.5516.504410,7770.41%
2018/02/073616.61116.6516.603510,5240.33%
2018/02/0610216.6047.616.6416.5054.410,1350.54% 大買/
2018/02/052817.1022017.0517.05-1929,455-2.03% 大賣/鉅額交易
2018/02/02317.2000.0017.3039,4650.03%
2018/02/015317.3000.0017.25539,5010.56%
2018/01/311117.1000.0017.35119,5550.12%
2018/01/30517.2700.0017.1559,5360.05%
2018/01/2910317.30417.3017.30999,4681.05% 大買/
2018/01/2610217.30117.3517.351019,4561.07% 大買/鉅額交易
2018/01/2500.000.117.3017.40-0.19,4170.00%
2018/01/23117.2535017.2917.35-3499,264-3.77% 大賣/鉅額交易
2018/01/22317.3000.0017.3539,1680.03%
2018/01/191.417.3400.0017.401.49,1440.02%
2018/01/1800.007217.4017.40-729,171-0.79%
2018/01/1715617.3000.0017.351569,1791.70% 大買/鉅額交易
2018/01/16317.3000.0017.3539,1280.03%
2018/01/15117.301717.3017.35-169,075-0.18%
2018/01/1220717.202817.2417.301799,2001.95% 大買/鉅額交易
2018/01/11317.2200.0017.2039,1260.03%
2018/01/0900.006.217.3517.35-6.29,234-0.07%
2018/01/0800.00617.1717.30-69,209-0.06%
2018/01/05316.832816.8016.90-259,020-0.28%
2018/01/04216.7512.416.8016.80-10.49,104-0.11%
2018/01/0300.00116.7016.75-19,229-0.01%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－2024/03/29
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－2024/03/29
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－2024/03/25
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音