• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.41%
  • 成交量
    11,156張
  • 產業
    上市 金融類股▲0.48%

  • 1886人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合庫金 (5880)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2223.124.551224.5524.4011.110,1100.11%
2025/01/20124.4000.0024.3019,9690.01%
2025/01/17424.43524.4524.35-19,982-0.01%
2025/01/162.224.460.824.4524.451.410,0360.01%
2025/01/1500.00224.4024.35-29,947-0.02%
2025/01/14424.24624.3524.15-29,892-0.02%
2025/01/1333.124.04124.1524.1532.19,9740.32%
2025/01/106.124.3600.0024.256.19,8250.06%
2025/01/090.124.79924.7124.55-8.99,814-0.09%
2025/01/087.124.811.224.7824.755.99,9070.06%
2025/01/071524.5000.0024.40159,7750.15%
2025/01/0600.00324.6024.50-39,747-0.03%
2025/01/03124.30124.3024.3009,7330.00%
2025/01/021524.232.124.2524.2512.99,8990.13%
2024/12/3121.224.3200.0024.3021.29,9440.21%
2024/12/3034.124.4800.0024.4034.19,9470.34%
2024/12/27524.601.124.6624.553.99,8800.04%
2024/12/2600.003.124.8524.75-3.19,928-0.03%
2024/12/25024.80524.7924.80-510,071-0.05%
2024/12/241.424.714.124.7524.70-2.710,165-0.03%
2024/12/23124.552.424.5724.50-1.410,250-0.01%
2024/12/2052.924.42124.5024.3051.910,2070.51%
2024/12/1952.324.6500.0024.7052.39,0400.58%
2024/12/18824.9000.0024.9088,9030.09%
2024/12/1711.224.941324.9925.00-1.88,894-0.02%
2024/12/161.125.061.425.1525.00-0.28,7820.00%
2024/12/13525.01325.1525.0028,7430.02%
2024/12/121825.0900.0025.05188,6910.21%
2024/12/1000.000.325.2525.20-0.38,8170.00%
2024/12/0900.001.125.3025.30-1.18,801-0.01%
2024/12/060.225.35125.3025.35-0.98,867-0.01%
2024/12/056.225.3100.0025.356.28,8770.07%
2024/12/044125.25225.2025.40398,9130.44%
2024/12/03125.1500.0025.3019,1250.01%
2024/12/02225.03125.1025.1519,0440.01%
2024/11/2915.124.9300.0024.9015.18,9590.17%
2024/11/28225.05125.0525.1018,9830.01%
2024/11/26425.04325.1525.1018,8970.01%
2024/11/25525.06325.1525.1528,8740.02%
2024/11/22325.05225.1325.0518,6480.01%
2024/11/21925.0500.0025.0598,6470.10%
2024/11/203.125.1400.0025.103.18,6350.04%
2024/11/1900.0051.125.4025.45-51.18,616-0.59%
2024/11/181025.074.225.1325.055.88,5480.07%
2024/11/15525.10025.1525.1058,4970.06%
2024/11/1425.724.997.325.0525.1018.38,6790.21%
2024/11/1313.125.08125.0525.1012.18,6250.14%
2024/11/1213.325.130.525.3025.2012.89,0130.14%
2024/11/11025.3000.0025.3509,1400.00%
2024/11/08325.332.125.4025.300.99,2920.01%
2024/11/07125.351.725.4125.40-0.79,632-0.01%
2024/11/062.325.341125.3925.30-8.79,768-0.09%
2024/11/051225.29225.3025.45109,8440.10%
2024/11/0125.225.11025.2525.1525.210,4930.24%
2024/10/301.825.351025.2525.20-8.210,467-0.08%
2024/10/2917.125.271025.2525.257.110,5900.07%
2024/10/28625.451025.4525.50-410,510-0.04%
2024/10/2500.001025.4025.50-1010,576-0.09%
2024/10/244.125.4500.0025.404.110,7560.04%
2024/10/23625.5600.0025.50610,8330.06%
2024/10/2200.000.325.7525.75-0.310,8420.00%
2024/10/210.225.764.625.7925.70-4.410,953-0.04%
2024/10/1800.004.225.8625.90-4.211,070-0.04%
2024/10/173.525.49125.6025.702.511,1240.02%
2024/10/168.825.4516.625.4125.40-7.811,172-0.07%
2024/10/1500.00025.6025.55011,0880.00%
2024/10/141.525.6000.0025.501.510,9970.01%
2024/10/09525.4800.0025.45511,2380.04%
2024/10/08725.610.425.8025.556.711,2740.06%
2024/10/07125.701225.8926.10-1111,175-0.10%
2024/10/045.525.6700.0025.755.511,1830.05%
2024/10/01125.7500.0025.95111,1120.01%
2024/09/300.826.0025.425.9625.90-24.611,245-0.22%
2024/09/272.726.0400.0026.052.711,4540.02%
2024/09/2600.0045.126.0726.00-45.111,456-0.39%
2024/09/250.925.950.125.9525.950.811,4320.01%
2024/09/241.425.83825.7525.90-6.611,413-0.06%
2024/09/2000.00125.7525.70-111,547-0.01%
2024/09/190.125.74225.7025.65-1.911,469-0.02%
2024/09/184.825.661.225.7025.653.611,4870.03%
2024/09/160.225.7216.125.7025.70-15.811,724-0.13%
2024/09/1300.00225.6525.65-211,763-0.02%
2024/09/120.125.50425.7925.80-3.911,944-0.03%
2024/09/11025.6000.0025.25011,8920.00%
2024/09/100.225.5200.0025.550.211,8480.00%
2024/09/09625.422125.5425.50-1511,876-0.13%
2024/09/06025.3500.0025.70011,8610.00%
2024/09/05125.5000.0025.40111,9300.01%
2024/09/0417.225.19525.2025.2012.212,0580.10%
2024/09/03125.6000.0025.60111,9630.01%
2024/09/02125.750.625.9525.750.412,0320.00%
2024/08/291.325.7200.0025.701.312,2270.01%
2024/08/28125.7500.0025.80112,3470.01%
2024/08/27025.8500.0025.90013,4100.00%
2024/08/2600.002825.9926.00-2813,741-0.20%
2024/08/23025.9000.0025.95013,8910.00%
2024/08/22525.80325.8525.95213,9570.01%
2024/08/21125.75325.8025.85-214,009-0.01%
2024/08/201725.6900.0025.801714,0830.12%
2024/08/1915.225.7600.0025.7515.214,1560.11%
2024/08/1600.00725.9725.95-714,252-0.05%
2024/08/1528.725.66525.6525.5523.714,1600.17%
2024/08/147.325.4137.725.5925.85-30.414,179-0.21%
2024/08/135.126.7000.0026.455.113,7310.04%
2024/08/12726.810.126.7526.756.913,5770.05%
2024/08/09026.55726.7226.55-713,516-0.05%
2024/08/08826.2200.0026.05813,2160.06%
2024/08/071326.0900.0026.151313,1530.10%
2024/08/06125.702.525.9126.15-1.513,122-0.01%
2024/08/052025.8713.125.8125.70712,9260.05%
2024/08/02326.9000.0026.95312,5600.02%
2024/08/013.627.061427.1527.20-10.412,478-0.08%
2024/07/313.126.90126.8526.852.112,4690.02%
2024/07/3018.626.67226.7526.6516.612,4910.13%
2024/07/295.126.8023.526.8126.95-18.412,566-0.15%
2024/07/261.526.45326.4226.55-1.512,524-0.01%
2024/07/23726.6200.0026.70712,6760.06%
2024/07/22126.401726.3226.40-1612,665-0.13%
2024/07/19026.70326.4026.65-312,592-0.02%
2024/07/18026.807.526.7326.80-7.512,493-0.06%
2024/07/170.126.553.726.5626.55-3.612,379-0.03%
2024/07/16226.5212.426.5526.60-10.412,411-0.08%
2024/07/15726.59826.5926.60-112,693-0.01%
2024/07/12126.451726.4426.55-1612,721-0.13%
2024/07/11226.38426.4526.45-212,684-0.02%
2024/07/101.826.321726.3026.30-15.212,811-0.12%
2024/07/092.126.438.526.4826.40-6.412,769-0.05%
2024/07/080.126.453326.5626.65-32.912,788-0.26%
2024/07/051.126.503126.5526.55-29.912,709-0.24%
2024/07/040.126.353626.4526.55-35.912,726-0.28%
2024/07/032.126.142826.1826.40-25.912,606-0.21%
2024/07/024.825.850.125.9525.804.712,3860.04%
2024/07/0110.226.001525.9926.00-4.812,420-0.04%
2024/06/27825.7600.0026.00812,3450.06%
2024/06/26526.0800.0026.00512,3620.04%
2024/06/251026.10226.1526.25812,3490.06%
2024/06/24026.05626.0026.10-612,301-0.05%
2024/06/21126.00326.1526.00-212,374-0.02%
2024/06/20126.1511726.1126.15-11612,125-0.96% 大賣/鉅額交易
2024/06/19526.0500.0026.05512,1090.04%
2024/06/1810.625.96426.0926.156.612,0140.05%
2024/06/17226.0000.0026.00212,1540.02%
2024/06/140.125.8556.625.8125.95-56.512,254-0.46%
2024/06/13225.850.425.8525.751.612,2760.01%
2024/06/125.325.7200.0025.705.312,4970.04%
2024/06/111325.8300.0025.751312,6570.10%
2024/06/0710.125.805.625.7825.854.512,5750.04%
2024/06/063.125.581.425.6325.601.712,4600.01%
2024/06/0510.125.55525.5225.505.112,4340.04%
2024/06/041825.55125.5525.551712,3370.14%
2024/06/031525.67225.7025.601312,1970.11%
2024/05/3137.125.7023.325.7625.5513.812,0610.11%
2024/05/303625.8100.0025.703611,0280.33%
2024/05/291126.0200.0025.951110,7260.10%
2024/05/28726.2400.0026.20710,5130.07%
2024/05/271226.1500.0026.151210,6200.11%
2024/05/242.126.25226.2526.200.110,5920.00%
2024/05/23426.4000.0026.40410,5120.04%
2024/05/22126.605.126.7526.60-4.110,407-0.04%
2024/05/21026.751626.7026.80-1610,329-0.15%
2024/05/202826.81526.8526.902310,2270.22%
2024/05/17326.636.926.6226.60-3.910,092-0.04%
2024/05/16226.7026.826.6126.70-24.810,072-0.25%
2024/05/15126.50526.6526.40-49,983-0.04%
2024/05/14026.4500.0026.35010,0460.00%
2024/05/13326.481.426.5826.601.610,0530.02%
2024/05/10226.5811.326.5726.60-9.39,970-0.09%
2024/05/092026.3000.0026.30209,9890.20%
2024/05/085026.5500.0026.705010,0130.50%
2024/05/071226.5600.0026.701210,0530.12%
2024/05/063.826.791826.7426.70-14.29,999-0.14%
2024/05/03126.45026.4526.4019,8410.01%
2024/05/0200.00226.4026.45-29,759-0.02%
2024/04/30726.213.126.2826.203.99,6440.04%
2024/04/29526.155326.3426.40-489,525-0.50%
2024/04/26525.843025.9225.80-259,334-0.27%
2024/04/25725.8900.0025.8579,3590.07%
2024/04/2400.00426.1526.10-49,403-0.04%
2024/04/2300.000.426.1526.15-0.49,6440.00%
2024/04/220.425.901226.1326.10-11.79,790-0.12%
2024/04/1935.225.54625.6125.6029.29,6990.30%
2024/04/180.125.753.325.9225.85-3.29,408-0.03%
2024/04/178.425.74225.7525.706.39,3600.07%
2024/04/1631.425.790.425.7525.70319,2810.33%
2024/04/151026.15726.1526.1039,0190.03%
2024/04/1211.626.032.726.0626.058.98,9690.10%
2024/04/11726.11526.1926.1028,8590.02%
2024/04/101.326.22126.2526.200.38,7870.00%
2024/04/09126.2500.0026.2518,7910.01%
2024/04/08126.10526.2126.20-48,776-0.05%
2024/04/034226.1000.0026.00428,7560.48%
2024/04/021026.201226.3026.30-28,672-0.02%
2024/04/01026.25026.2526.3008,6910.00%
2024/03/291626.14626.2526.20108,6810.12%
2024/03/28926.0100.0026.0098,5700.11%
2024/03/27826.12126.1526.1078,4550.08%
2024/03/2600.0010.226.2026.15-10.28,461-0.12%
2024/03/251025.950.726.0025.959.48,4160.11%
2024/03/22225.950.426.0026.001.68,4200.02%
2024/03/21026.004.525.8726.05-4.58,375-0.05%
2024/03/2027.125.7500.0025.6527.18,5680.32%
2024/03/1931.225.9421.125.9825.8510.18,5190.12%
2024/03/1824.126.052826.1426.05-3.98,436-0.05%
2024/03/1514.126.061.426.0726.0512.78,4250.15%
2024/03/14726.1635.726.2026.30-28.78,140-0.35%
2024/03/13125.9027.425.8825.85-26.47,891-0.33%
2024/03/123325.82425.8425.85297,7640.37%
2024/03/118.125.872025.8825.85-127,683-0.16%
2024/03/082225.8021.325.8025.850.77,6150.01%
2024/03/079.525.6811.625.7025.70-2.17,573-0.03%
2024/03/06125.801325.6925.75-127,549-0.16%
2024/03/053.425.6500.0025.603.48,1330.04%
2024/03/042.525.70525.7025.70-2.58,174-0.03%
2024/03/010.125.9500.0025.800.18,2450.00%
2024/02/294.125.7100.0025.954.18,2900.05%
2024/02/278.225.681325.7525.65-4.88,099-0.06%
2024/02/26625.65525.6525.7518,0610.01%
2024/02/230.125.804.725.8125.75-4.68,047-0.06%
2024/02/22225.7800.0025.7528,2180.02%
2024/02/21225.908.225.9025.85-6.28,211-0.08%
2024/02/2010.425.89225.9525.958.48,2620.10%
2024/02/19525.800.125.8025.854.98,3670.06%
2024/02/16425.462025.5525.60-168,555-0.19%
2024/02/155.125.60125.7025.554.18,5260.05%
2024/02/052.425.6600.0025.602.48,3860.03%
合庫金去年賺197億創新高！年增10.4% EPS 1.26元 銀行單月獲利年增8成Anue鉅亨－23天前
...詳全文
合庫金去年全年賺進197億元、年增一成 EPS 1.26元UDN聯合新聞網－23天前
合庫金（5880）去年12月自結稅後純益8.49億元，累積2024全年稅後純益達197.4億元、年成長10.4%，EPS......詳全文
〈ESG狂潮〉合庫金再度入選道瓊永續指數 銀行排名全球第三 台灣公股第一Anue鉅亨－2024/12/16
...詳全文
合庫金 相關文章
合庫金 相關影音