橘子 (6180)-永豐金-板新券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
74.0
漲跌
▲1.8
漲幅
+2.49%
成交量
979張
產業
上櫃文化創意指數
500人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	6	73.82	74.00	-6	1,279	-0.47%
2024/04/25	5	72.70	0	0.00	72.20	5	1,273	0.39%
2024/04/22	0	0.00	3	70.50	70.80	-3	1,286	-0.23%
2024/04/19	1	69.80	0	0.00	70.50	1	1,289	0.08%
2024/04/17	1	71.00	5	71.60	71.90	-4	1,285	-0.31%
2024/04/16	2	70.95	0	0.00	70.50	2	1,287	0.16%
2024/04/15	0	0.00	6	73.70	73.10	-6	1,275	-0.47%
2024/04/12	6	74.87	1	75.20	74.70	5	1,275	0.39%
2024/04/11	1	74.80	1	74.50	75.30	0	1,282	0.00%
2024/04/10	3	74.53	1	75.40	75.30	2	1,346	0.15%
2024/03/29	0	0.00	50	72.17	72.80	-50	1,374	-3.64%
2024/03/28	3	73.10	0	73.30	72.60	3	1,379	0.22%
2024/03/26	2	72.90	0	0.00	72.00	2	1,384	0.14%
2024/03/22	0	0.00	2	73.95	73.80	-2	1,377	-0.15%
2024/03/19	1	74.20	0	0.00	74.00	1	1,397	0.07%
2024/03/14	0	0.00	1	77.10	75.50	-1	1,436	-0.07%
2024/03/12	0.3	76.90	2	76.90	76.90	-1.8	1,427	-0.12%
2024/03/11	0	76.70	1.5	76.14	76.70	-1.5	1,408	-0.11%
2024/03/08	0	0.00	1	73.00	73.10	-1	1,349	-0.07%
2024/03/07	0	0.00	1	74.20	73.80	-1	1,339	-0.07%
2024/03/04	5	70.90	0	0.00	70.90	5	1,457	0.34%
2024/03/01	0	71.00	0	0.00	70.60	0	1,466	0.00%
2024/02/27	0	0.00	4	69.70	69.60	-4	1,460	-0.27%
2024/02/22	2	70.30	0	0.00	70.50	2	1,455	0.14%
2024/02/21	1	70.20	0	0.00	70.50	1	1,455	0.07%
2024/02/19	0	71.70	0	0.00	71.90	0	1,440	0.00%
2024/02/15	0	0.00	2	71.50	71.30	-2	1,419	-0.14%
2024/02/05	0	0.00	0.1	74.80	74.90	-0.1	1,361	0.00%
2024/02/02	2	75.05	1	75.60	75.10	1	1,349	0.07%
2024/02/01	1	78.20	3	78.53	77.80	-2	1,290	-0.15%
2024/01/31	1	76.50	6.1	77.27	77.30	-5.1	1,198	-0.42%
2024/01/30	2	74.20	0	0.00	74.10	2	1,096	0.18%
2024/01/29	0	0.00	2	73.30	73.40	-2	1,086	-0.18%
2024/01/26	6	73.40	5	73.50	73.50	1	1,082	0.09%
2024/01/25	1	74.50	5	74.88	73.50	-4	1,076	-0.37%
2024/01/24	8	75.76	0.1	76.93	75.00	7.9	1,060	0.74%
2024/01/22	5	75.20	11.3	74.95	75.70	-6.3	1,013	-0.62%
2024/01/19	2	73.20	3.1	74.09	74.30	-1.1	995	-0.11%
2024/01/18	7	72.94	0	0.00	72.80	7	993	0.70%
2024/01/17	0	0.00	1.1	73.25	73.90	-1.1	985	-0.11%
2024/01/16	8	73.89	0	0.00	73.60	8	979	0.82%
2024/01/15	0	0.00	1	74.30	73.90	-1	976	-0.10%
2024/01/11	0	0.00	11	74.78	75.00	-11	973	-1.13%
2024/01/10	2	73.20	0	0.00	73.90	2	966	0.21%
2024/01/09	5	73.10	0	0.00	73.80	5	962	0.52%
2024/01/08	1	73.80	0	0.00	73.80	1	958	0.10%
2024/01/05	4	74.68	0	0.00	74.10	4	954	0.42%
2024/01/04	0	0.00	0.1	75.00	74.80	-0.1	943	-0.01%
2024/01/03	2	76.05	7	76.53	76.90	-5	875	-0.57%
2024/01/02	0	0.00	1	74.00	74.00	-1	819	-0.12%
2023/12/29	0	0.00	0.2	73.60	74.00	-0.2	811	-0.02%
2023/12/27	0	0.00	1	74.10	74.00	-1	801	-0.12%
2023/12/26	0	0.00	0	72.40	72.50	0	793	0.00%
2023/12/25	1	72.10	11	72.40	72.80	-10	789	-1.27%
2023/12/22	0	0.00	2	73.40	73.30	-2	781	-0.26%
2023/12/21	2	72.55	0	0.00	73.20	2	767	0.26%
2023/12/20	2	73.70	1	74.10	73.20	1	763	0.13%
2023/12/19	4	73.23	0	0.00	73.00	4	752	0.53%
2023/12/18	0.2	74.40	49	74.27	74.00	-48.8	741	-6.58%
2023/12/15	50	75.29	4.8	75.13	75.00	45.2	725	6.24%
2023/12/14	0	0.00	1	75.50	75.40	-1	711	-0.14%
2023/12/13	3	76.20	0.2	76.20	76.00	2.8	697	0.40%
2023/12/12	0	0.00	2	76.80	75.80	-2	685	-0.29%
2023/12/11	1	76.70	2	77.25	76.60	-1	663	-0.15%
2023/12/08	50	74.90	0	0.00	75.20	50	623	8.02%
2023/12/07	3	75.60	0.1	75.60	75.40	3	613	0.48%
2023/12/06	1	75.30	0	0.00	73.70	1	595	0.17%
2023/12/05	0	0.00	4	74.35	75.40	-4	571	-0.70%
2023/12/04	4	76.80	4	76.25	75.40	0	544	0.00%
2023/12/01	12.4	77.95	2.4	77.82	76.00	10	525	1.90%
2023/11/30	1	76.10	9	76.56	76.80	-8	462	-1.73%
2023/11/29	0	0.00	4.3	73.34	74.40	-4.3	381	-1.11%
2023/11/22	1	71.70	1	71.90	71.70	0	329	0.00%
2023/11/17	0	0.00	1	69.50	70.00	-1	310	-0.32%
2023/11/16	0	0.00	1	69.10	69.10	-1	310	-0.32%
2023/11/13	4.1	68.79	8	69.13	69.00	-3.9	318	-1.23%
2023/11/10	2	70.60	0	0.00	70.40	2	316	0.63%
2023/11/09	2	70.70	0	0.00	70.70	2	315	0.63%
2023/11/08	2	70.60	5	70.66	71.00	-3	314	-0.95%
2023/11/07	0	0.00	2	70.10	69.80	-2	304	-0.66%
2023/11/01	0	0.00	1	67.50	67.90	-1	332	-0.30%
2023/10/27	0.2	67.10	0	0.00	66.60	0.2	339	0.06%
2023/10/25	1	66.90	0	0.00	66.70	1	394	0.25%
2023/10/17	1	65.80	0	0.00	65.80	1	512	0.20%
2023/10/12	0	0.00	1	66.20	66.40	-1	556	-0.18%
2023/09/22	1	66.00	0	0.00	66.00	1	829	0.12%
2023/09/07	0	0.00	1	68.60	68.80	-1	1,336	-0.07%
2023/09/05	1	67.70	0	0.00	67.90	1	1,380	0.07%
2023/08/31	0	0.00	1	68.00	67.80	-1	1,535	-0.07%
2023/08/25	0	0.00	1	66.50	66.10	-1	2,149	-0.05%
2023/08/14	1	66.20	0	0.00	66.20	1	2,240	0.04%
2023/08/09	1	66.10	1	66.40	66.20	0	2,247	0.00%
2023/08/08	1	67.30	0	0.00	67.00	1	2,244	0.04%
2023/08/07	1	69.00	0	0.00	69.10	1	2,240	0.04%
2023/08/02	1	70.90	1	70.00	70.00	0	2,259	0.00%
2023/08/01	1	70.90	0	0.00	70.90	1	2,275	0.04%
2023/07/31	5	70.88	7	70.63	70.60	-2	2,297	-0.09%
2023/07/28	3	75.73	6	76.23	76.80	-3	2,284	-0.13%
2023/07/27	2	75.15	3	75.13	75.40	-1	2,277	-0.04%
2023/07/26	0.2	74.50	0	0.00	74.20	0.2	2,261	0.01%
2023/07/25	2	73.80	0	0.00	74.90	2	2,268	0.09%
2023/07/24	5	74.12	2	74.30	73.70	3	2,257	0.13%
2023/07/19	5	77.82	0	0.00	77.20	5	2,234	0.22%
2023/07/18	2	78.70	1	79.20	78.10	1	2,240	0.04%
2023/07/14	5	78.72	3	78.70	78.70	2	2,241	0.09%
2023/07/13	1	79.10	0	0.00	78.80	1	2,252	0.04%
2023/07/12	2	78.70	0	0.00	77.60	2	2,269	0.09%
2023/07/07	1	79.50	0	0.00	79.70	1	2,283	0.04%
2023/07/06	1	82.20	1	81.20	80.60	0	2,268	0.00%
2023/07/05	0	0.00	1	81.90	81.80	-1	2,230	-0.05%
2023/07/04	1	80.50	1	80.40	80.40	0	2,212	0.00%
2023/07/03	2	81.15	1	80.60	80.70	1	2,216	0.05%
2023/06/30	0	0.00	6	82.70	81.90	-6	2,199	-0.27%
2023/06/29	7	82.37	8	82.06	82.70	-1	2,198	-0.05%
2023/06/28	12	82.43	5.1	82.55	82.30	6.9	2,201	0.31%
2023/06/27	12	85.08	7	86.13	83.30	5	2,149	0.23%
2023/06/26	2	82.80	4	83.10	82.50	-2	1,945	-0.10%
2023/06/20	1.1	82.46	2	83.00	81.40	-0.9	1,938	-0.05%
2023/06/19	0	0.00	1	81.40	81.30	-1	1,910	-0.05%
2023/06/15	1	79.20	0	0.00	79.10	1	1,916	0.05%
2023/06/12	0	0.00	4	81.33	80.30	-4	1,959	-0.20%
2023/06/09	1	81.70	0	0.00	81.70	1	1,990	0.05%
2023/06/08	3	83.30	0	0.00	82.20	3	2,065	0.15%
2023/06/06	2	83.80	1	84.00	84.00	1	2,149	0.05%
2023/06/05	2	84.90	4	84.73	84.70	-2	2,214	-0.09%
2023/06/02	9	83.03	10	83.05	83.60	-1	2,178	-0.05%
2023/06/01	3	80.74	10.1	80.88	81.70	-7.1	2,047	-0.35%
2023/05/31	4	77.28	1.3	76.98	77.80	2.7	1,812	0.15%
2023/05/30	3	75.17	0	0.00	75.10	3	1,769	0.17%
2023/05/22	0	0.00	1	74.30	74.10	-1	2,053	-0.05%
2023/05/19	1	73.50	0	0.00	73.90	1	2,071	0.05%
2023/05/09	1	73.50	0	0.00	73.20	1	2,837	0.04%
2023/05/08	1	75.40	1	75.60	75.10	0	2,859	0.00%
2023/05/05	2	75.00	22	75.01	75.00	-20	2,882	-0.69%
2023/05/04	0	0.00	1	74.80	74.20	-1	2,906	-0.03%
2023/05/03	0	0.00	1	74.70	74.20	-1	2,966	-0.03%
2023/05/02	1	73.80	0	0.00	73.70	1	3,060	0.03%
2023/04/27	0	0.00	1	71.90	72.00	-1	3,274	-0.03%
2023/04/25	1	70.50	23	70.02	70.30	-22	3,309	-0.66%
2023/04/21	1.1	71.59	0	0.00	71.20	1.1	3,337	0.03%
2023/04/19	10	73.50	0	0.00	73.70	10	3,359	0.30%
2023/04/18	10	74.10	0	0.00	73.50	10	3,451	0.29%
2023/04/17	16	74.57	8	75.10	74.70	8	3,682	0.22%
2023/04/14	5	74.30	14	74.38	74.30	-9	3,705	-0.24%
2023/04/12	1	73.40	1	73.70	73.80	0	3,963	0.00%
2023/04/10	21	73.74	1	73.80	73.10	20	4,099	0.49%
2023/04/07	1	73.10	0	0.00	73.40	1	4,112	0.02%
2023/04/06	2	72.80	0	0.00	72.40	2	4,107	0.05%
2023/03/29	0	0.00	1	73.80	73.70	-1	4,068	-0.02%
2023/03/28	1	72.60	0	0.00	72.20	1	4,085	0.02%
2023/03/24	0	0.00	1	74.20	74.40	-1	4,068	-0.02%
2023/03/23	2.1	72.97	0	0.00	72.40	2.1	4,058	0.05%
2023/03/21	1	73.40	0	0.00	73.30	1	4,038	0.02%
2023/03/16	0.3	74.00	0	0.00	73.90	0.3	4,008	0.01%
2023/03/15	3	76.79	0.2	76.30	75.40	2.8	3,976	0.07%
2023/03/14	2	76.00	6	75.82	75.80	-4	4,021	-0.10%
2023/03/13	1	76.40	3	76.37	78.60	-2	3,978	-0.05%
2023/03/10	6	79.57	9	79.92	79.20	-3	3,888	-0.08%
2023/03/09	3	88.20	0.2	88.00	87.90	2.8	3,800	0.07%
2023/03/08	3	88.33	2	87.60	87.60	1	3,853	0.03%
2023/03/07	0	0.00	1	86.60	85.90	-1	3,739	-0.03%
2023/03/06	6	85.07	0	0.00	85.10	6	3,652	0.16%
2023/03/03	0	0.00	3	83.20	83.50	-3	3,624	-0.08%
2023/03/02	1	81.40	1	82.90	81.70	0	3,605	0.00%
2023/03/01	0	0.00	2	81.35	82.20	-2	3,596	-0.06%
2023/02/24	1	81.00	1	81.10	80.80	0	3,581	0.00%
2023/02/23	1	79.90	0	0.00	80.10	1	3,607	0.03%
2023/02/22	2	80.85	0	0.00	80.00	2	3,605	0.06%
2023/02/21	0	0.00	1	81.00	82.50	-1	3,568	-0.03%
2023/02/20	2.1	78.52	13	79.25	80.60	-10.9	3,480	-0.31%
2023/02/17	2	82.60	0	0.00	82.50	2	3,334	0.06%
2023/02/16	5	81.94	15	82.25	82.20	-10	3,319	-0.30%
2023/02/15	20	82.22	2	82.95	83.20	18	3,252	0.55%
2023/02/14	7.6	87.07	19	83.88	82.80	-11.4	3,121	-0.37%
2023/02/13	1	90.40	7	91.10	92.00	-6	2,916	-0.21%
2023/02/10	10.1	90.67	16	89.88	89.50	-5.9	2,862	-0.21%
2023/02/08	3	86.97	5	85.84	90.10	-2	2,747	-0.07%
2023/02/07	2	82.60	3	82.93	83.50	-1	2,614	-0.04%
2023/02/06	8	81.91	6	82.60	81.70	2	2,564	0.08%
2023/02/03	11	81.79	3	81.70	81.90	8	2,514	0.32%
2023/02/02	3	81.73	7	81.81	81.90	-4	2,467	-0.16%
2023/02/01	9	81.49	5	81.88	81.80	4	2,416	0.17%
2023/01/31	0.1	80.10	7	79.97	80.50	-6.9	2,340	-0.30%
2023/01/30	1	76.40	14	77.94	79.50	-13	2,224	-0.58%
2023/01/17	10	73.78	10	73.60	73.80	0	2,047	0.00%
2023/01/16	0	0.00	1	72.10	72.30	-1	1,975	-0.05%
2023/01/13	10	72.00	0	0.00	71.30	10	1,954	0.51%
2023/01/12	0	0.00	1	71.40	71.40	-1	1,927	-0.05%
2023/01/11	0	0.00	2	72.85	72.80	-2	1,901	-0.11%
2023/01/10	1	72.80	0	0.00	72.30	1	1,865	0.05%
2023/01/09	0	0.00	2	72.70	72.90	-2	1,834	-0.11%
2023/01/06	6	72.73	9	73.92	73.00	-3	1,800	-0.17%
2023/01/05	11	71.76	17	72.55	72.60	-6	1,714	-0.35%
2023/01/04	6	69.80	8	70.03	71.20	-2	1,460	-0.14%
2023/01/03	33	70.34	27	71.18	70.10	6	1,397	0.43%
2022/12/30	4	68.85	3	69.43	69.90	1	1,205	0.08%
2022/12/29	0	0.00	4	69.00	67.50	-4	1,092	-0.37%
2022/12/28	0	0.00	1	67.50	67.30	-1	944	-0.11%
2022/12/27	1	68.40	0	0.00	67.20	1	927	0.11%
2022/12/23	0	0.00	2	65.60	65.60	-2	912	-0.22%
2022/12/22	1	65.30	1	65.40	65.20	0	918	0.00%
2022/12/21	0	0.00	1	66.10	66.00	-1	912	-0.11%
2022/12/20	7	66.64	6	66.62	65.20	1	908	0.11%
2022/12/19	1	68.20	1	68.40	68.30	0	876	0.00%
2022/12/16	0	0.00	5	67.30	67.00	-5	861	-0.58%
2022/12/15	3	68.20	0	0.00	67.30	3	854	0.35%
2022/12/13	0	0.00	3	67.30	67.70	-3	832	-0.36%
2022/12/09	0	0.00	3	67.50	67.60	-3	807	-0.37%
2022/12/07	0	0.00	1	67.60	66.70	-1	794	-0.13%
2022/12/06	11	69.04	3	69.53	68.10	8	777	1.03%
2022/12/02	1	67.10	0	0.00	67.10	1	713	0.14%
2022/12/01	1	67.10	0	0.00	67.20	1	705	0.14%
2022/11/30	2	65.90	5	65.86	66.90	-3	657	-0.46%
2022/11/25	1	61.30	0	0.00	60.90	1	550	0.18%
2022/11/24	0	0.00	1	62.00	61.90	-1	539	-0.19%
2022/11/23	1	61.50	0	0.00	61.10	1	529	0.19%
2022/11/22	0	0.00	3	61.90	61.70	-3	524	-0.57%
2022/11/21	2	62.05	3	62.97	60.60	-1	513	-0.19%
2022/11/18	1	61.40	2.5	61.96	61.70	-1.5	465	-0.32%
2022/11/17	0	0.00	1	60.40	60.70	-1	437	-0.23%
2022/11/16	0	0.00	2	59.40	59.40	-2	432	-0.46%
2022/11/15	0	59.50	0	0.00	59.50	0	430	0.00%
2022/11/14	0	0.00	1	59.20	59.50	-1	427	-0.23%
2022/11/11	0	0.00	1	58.60	58.00	-1	415	-0.24%
2022/11/08	0	0.00	1	59.50	58.60	-1	404	-0.25%
2022/11/07	0	0.00	1	58.80	58.30	-1	395	-0.25%
2022/11/04	3	57.10	1.3	57.35	56.90	1.7	383	0.44%
2022/11/03	0	0.00	2	55.30	56.00	-2	366	-0.55%
2022/11/02	6	54.93	4.3	55.61	55.80	1.7	363	0.47%
2022/10/21	1	52.10	0	0.00	52.20	1	376	0.27%
2022/10/17	0.3	52.30	0	0.00	52.60	0.3	385	0.08%
2022/10/13	0.3	53.80	0	0.00	53.00	0.3	388	0.08%
2022/10/04	0	0.00	1	58.80	58.60	-1	398	-0.25%
2022/09/28	0.5	55.30	0	0.00	55.20	0.5	462	0.11%
2022/09/26	1	55.50	0	0.00	55.40	1	482	0.21%
2022/09/14	6	57.82	0	0.00	57.90	6	530	1.13%
2022/09/08	0	0.00	1	59.70	59.70	-1	553	-0.18%
2022/09/07	1	58.10	0	0.00	57.90	1	560	0.18%
2022/08/26	0	0.00	10	60.55	60.50	-10	755	-1.32%
2022/08/24	0	0.00	11	60.64	60.50	-11	774	-1.42%
2022/08/23	5	60.80	36	60.65	60.60	-31	778	-3.98%
2022/08/22	1	61.10	0	0.00	61.10	1	785	0.13%
2022/08/19	0	0.00	15	61.60	61.60	-15	793	-1.89%
2022/08/17	0	0.00	1	61.50	62.00	-1	868	-0.12%
2022/08/16	0	0.00	33	61.20	61.20	-33	870	-3.79%
2022/08/10	2	62.10	0	0.00	61.50	2	902	0.22%
2022/08/05	2	60.50	1.5	61.00	60.90	0.5	912	0.05%
2022/08/01	0	0.00	0.1	60.00	60.20	-0.1	921	-0.01%
2022/07/20	25	59.20	1	58.90	58.90	24	984	2.44%
2022/07/19	6	58.20	0	0.00	58.30	6	997	0.60%
2022/07/18	0	0.00	1	57.60	57.50	-1	1,024	-0.10%
2022/07/15	10	57.15	0	0.00	57.30	10	1,024	0.98%
2022/07/14	5	57.30	0	0.00	57.30	5	1,021	0.49%
2022/07/12	3	55.17	2	55.10	55.10	1	1,014	0.10%
2022/07/11	1	55.60	1.3	55.92	55.70	-0.3	1,013	-0.03%
2022/07/08	2	54.95	2	55.53	55.30	0	1,011	0.00%
2022/07/07	3	55.33	4	55.20	55.50	-1	1,020	-0.10%
2022/07/06	5	59.98	0.9	60.47	59.90	4.1	989	0.41%
2022/07/04	2	61.50	0	0.00	61.40	2	974	0.21%
2022/07/01	1	62.50	0	0.00	61.10	1	976	0.10%
2022/06/30	5	63.70	0	0.00	63.70	5	963	0.52%
2022/06/29	5	64.60	0	0.00	64.90	5	960	0.52%
2022/06/24	5	64.00	0	0.00	64.40	5	985	0.51%
2022/06/23	5	63.90	0	0.00	63.70	5	996	0.50%
2022/06/22	15	64.65	0	0.00	63.60	15	1,038	1.44%
2022/06/21	1	64.10	0	0.00	64.40	1	1,049	0.10%
2022/06/20	1.3	64.08	0	0.00	63.50	1.3	1,054	0.12%
2022/06/17	5.3	65.00	1	64.90	65.20	4.3	1,047	0.41%
2022/06/16	0	0.00	1	67.30	65.50	-1	1,050	-0.10%
2022/06/15	0.5	67.42	0	0.00	66.90	0.5	1,058	0.05%
2022/06/10	2	69.20	0	0.00	69.10	2	1,108	0.18%
2022/06/09	0	0.00	1	71.30	70.20	-1	1,109	-0.09%
2022/06/08	2	70.55	1	70.80	70.80	1	1,156	0.09%
2022/06/07	0	0.00	2	69.70	69.70	-2	1,127	-0.18%
2022/06/06	1	69.10	1	69.60	69.00	0	1,104	0.00%
2022/06/01	1	68.50	3	68.70	68.60	-2	1,083	-0.18%
2022/05/31	2	68.00	1	67.90	68.00	1	1,072	0.09%
2022/05/30	2	67.85	0	0.00	67.70	2	1,073	0.19%
2022/05/26	4	68.70	0	0.00	67.90	4	1,070	0.37%
2022/05/25	2	67.60	4	68.13	68.10	-2	1,054	-0.19%
2022/05/20	3	68.07	0	0.00	67.50	3	1,041	0.29%
2022/05/19	1	67.30	2	67.95	68.00	-1	1,032	-0.10%
2022/05/13	0	0.00	4	66.25	66.80	-4	1,055	-0.38%
2022/05/12	0.5	65.20	1	65.70	65.20	-0.5	1,060	-0.05%
2022/05/10	0.1	66.60	0	0.00	66.20	0.1	1,085	0.01%
2022/05/09	1	66.90	2	66.95	66.70	-1	1,130	-0.09%
2022/05/05	2	66.95	0	0.00	66.50	2	1,168	0.17%
2022/05/04	1	66.20	1	66.40	65.80	0	1,182	0.00%
2022/04/25	0	0.00	0	65.40	64.20	0	1,556	0.00%
2022/04/22	1	65.00	0	0.00	66.30	1	1,557	0.06%
2022/04/18	1	64.40	0	0.00	64.60	1	1,749	0.06%
2022/04/15	1	65.40	0	0.00	65.40	1	1,861	0.05%
2022/04/13	0	0.00	1	68.00	66.30	-1	2,279	-0.04%
2022/04/12	1	65.10	0	0.00	65.20	1	2,313	0.04%
2022/04/11	1.5	66.07	0	0.00	65.00	1.5	2,389	0.06%
2022/04/08	10	68.30	2	68.20	68.40	8	2,496	0.32%
2022/04/07	2	68.40	10	68.25	67.80	-8	2,734	-0.29%
2022/04/06	2	68.40	2	68.30	68.20	0	2,769	0.00%
2022/04/01	0	0.00	3	68.20	68.00	-3	2,791	-0.11%
2022/03/31	0	68.20	0	0.00	68.40	0	2,831	0.00%
2022/03/30	1	68.80	0	0.00	68.80	1	2,902	0.03%
2022/03/29	0	0.00	2	69.20	69.10	-2	2,960	-0.07%
2022/03/28	1	66.90	1	67.40	68.00	0	3,022	0.00%
2022/03/25	1	69.20	8	68.70	68.40	-7	3,229	-0.22%
2022/03/21	5	67.76	5	67.90	68.00	0	4,523	0.00%
2022/03/17	1	67.70	3	67.90	67.60	-2	4,722	-0.04%
2022/03/15	0	0.00	3	66.63	67.00	-3	4,740	-0.06%
2022/03/14	0	0.00	1	66.20	66.50	-1	4,721	-0.02%
2022/03/11	7	65.99	3	65.77	66.00	4	4,752	0.08%
2022/03/10	1	62.20	2	62.50	62.50	-1	4,681	-0.02%
2022/03/08	1	60.30	3	60.00	60.10	-2	4,684	-0.04%
2022/03/07	2	61.55	0	0.00	61.30	2	4,676	0.04%
2022/03/04	1	63.40	0	0.00	63.40	1	4,664	0.02%
2022/02/24	3	63.50	0	0.00	62.90	3	4,644	0.06%
2022/02/23	0	0.00	1	65.40	65.00	-1	4,628	-0.02%
2022/02/22	1	65.30	0	0.00	65.40	1	4,629	0.02%
2022/02/17	6	66.20	2	66.60	66.50	4	4,636	0.09%
2022/02/16	15	67.38	0	0.00	67.00	15	4,634	0.32%
2022/02/15	4	67.30	5	67.38	67.00	-1	4,622	-0.02%
2022/02/14	0	0.00	1	66.00	65.80	-1	4,593	-0.02%
2022/02/11	0	0.00	2	66.90	67.00	-2	4,581	-0.04%
2022/02/10	4	68.15	1	67.50	67.10	3	4,574	0.07%
2022/02/09	0	0.00	5	67.86	67.20	-5	4,552	-0.11%
2022/02/08	0	0.00	2	66.20	66.80	-2	4,501	-0.04%
2022/02/07	0	0.00	3	65.27	65.90	-3	4,487	-0.07%
2022/01/26	1	64.50	0	0.00	64.30	1	4,464	0.02%
2022/01/25	1	64.70	0	0.00	64.90	1	4,440	0.02%
2022/01/24	4	66.78	2.1	65.34	65.20	1.9	4,413	0.04%
2022/01/21	3	66.73	8	66.49	67.30	-5	4,311	-0.12%
2022/01/19	4	65.88	10	65.50	65.40	-6	4,162	-0.14%
2022/01/18	3	65.13	0	0.00	64.70	3	4,070	0.07%
2022/01/17	7	63.77	0	0.00	64.00	7	4,028	0.17%
2022/01/14	0	0.00	2	63.85	64.30	-2	4,008	-0.05%
2022/01/13	0	0.00	6	64.20	64.90	-6	3,980	-0.15%
2022/01/11	16	64.49	8	64.78	64.80	8	3,899	0.21%
2022/01/10	13	69.45	13	68.48	67.60	0	3,778	0.00%
2022/01/07	37	71.26	40	70.88	70.10	-3	3,661	-0.08%
2022/01/06	33	69.91	33	69.77	69.70	0	3,361	0.00%
2022/01/05	1	69.30	2	69.20	69.40	-1	3,235	-0.03%
2022/01/04	1	69.00	0	0.00	68.40	1	3,178	0.03%
2022/01/03	2	71.85	9	70.87	70.50	-7	3,112	-0.22%
2021/12/30	31.1	70.57	27	71.31	70.50	4.1	2,984	0.14%
2021/12/29	6	67.20	2	68.50	69.00	4	2,745	0.15%
2021/12/28	0	0.00	1	67.40	67.10	-1	2,704	-0.04%
2021/12/27	2	66.65	0	0.00	66.40	2	2,682	0.07%
2021/12/24	18	67.23	1	68.90	66.80	17	2,644	0.64%
2021/12/23	34	69.21	4	68.70	68.30	30	2,567	1.17%
2021/12/22	3	68.70	8	68.84	69.10	-5	2,496	-0.20%
2021/12/21	25	69.57	7	68.99	68.60	18	2,412	0.75%
2021/12/20	12	72.34	24.1	72.18	70.40	-12.1	2,188	-0.55%
2021/12/17	17.1	70.74	23	70.43	71.10	-5.9	1,816	-0.32%
2021/12/16	7	68.36	41	68.98	68.80	-34	1,375	-2.47%
2021/12/15	44	68.33	29	67.64	66.80	15	1,098	1.37%
2021/12/14	8	65.65	7.3	66.08	64.70	0.7	813	0.09%
2021/12/13	0	0.00	6	63.95	64.70	-6	640	-0.94%
2021/12/10	2	63.00	6	63.07	63.40	-4	578	-0.69%
2021/12/07	0	0.00	2	62.45	62.60	-2	488	-0.41%
2021/12/03	2	60.30	3	60.80	60.20	-1	433	-0.23%
2021/12/01	0	0.00	1	61.00	61.00	-1	430	-0.23%
2021/11/26	3	60.10	0	0.00	59.70	3	427	0.70%
2021/11/25	0	0.00	1	60.70	60.40	-1	428	-0.23%
2021/11/19	0	0.00	1	61.50	61.10	-1	461	-0.22%
2021/11/17	0	0.00	1	60.70	60.60	-1	455	-0.22%
2021/11/16	3	61.10	5	60.68	60.50	-2	456	-0.44%
2021/11/09	2	58.30	0	0.00	58.60	2	465	0.43%
2021/10/29	0	0.00	1	57.30	57.70	-1	474	-0.21%
2021/10/25	1	55.90	0	0.00	56.00	1	485	0.21%
2021/10/21	0	0.00	1	57.00	56.70	-1	526	-0.19%
2021/10/15	1	56.00	0	0.00	55.70	1	561	0.18%
2021/10/08	0	0.00	1.2	56.88	57.30	-1.2	648	-0.18%
2021/10/06	0	0.00	0.1	54.90	54.00	-0.1	660	-0.01%
2021/10/05	1	54.20	0.8	54.57	54.40	0.2	662	0.04%
2021/10/04	1	55.50	0	0.00	55.10	1	663	0.15%
2021/10/01	2	56.10	1	55.70	55.60	1	666	0.15%
2021/09/08	0	0.00	1	57.90	57.60	-1	871	-0.11%
2021/09/03	0	0.00	1	59.40	59.50	-1	887	-0.11%
2021/09/02	1	59.40	0	0.00	59.40	1	917	0.11%
2021/09/01	1	59.30	6	59.10	59.20	-5	951	-0.53%
2021/08/30	1	59.50	0	0.00	59.50	1	1,034	0.10%
2021/08/27	0	0.00	1	59.40	59.70	-1	1,051	-0.10%
2021/08/26	0	0.00	5	59.26	59.30	-5	1,068	-0.47%
2021/08/17	0	0.00	2	61.40	61.20	-2	1,229	-0.16%
2021/08/06	0	0.00	24	63.70	64.00	-24	2,014	-1.19%
2021/08/05	1	63.40	0	0.00	63.40	1	2,023	0.05%
2021/08/03	1	64.00	0	0.00	63.80	1	2,059	0.05%
2021/08/02	0	0.00	1	63.80	64.10	-1	2,066	-0.05%
2021/07/30	2	64.10	0	0.00	63.70	2	2,075	0.10%
2021/07/27	2	65.25	3	64.97	64.00	-1	2,079	-0.05%
2021/07/26	0	0.00	1	64.80	64.70	-1	2,065	-0.05%
2021/07/23	1	64.60	1	64.60	64.30	0	2,063	0.00%
2021/07/20	0	0.00	1	64.40	64.10	-1	2,056	-0.05%
2021/07/19	1	64.50	0	0.00	64.60	1	2,054	0.05%
2021/07/16	3	65.83	4	65.75	65.10	-1	2,065	-0.05%
2021/07/15	0	0.00	0.2	64.60	64.90	-0.2	2,021	-0.01%
2021/07/12	0.2	63.80	1	64.10	63.80	-0.8	2,013	-0.04%
2021/07/09	0	0.00	2	63.80	63.70	-2	2,013	-0.10%
2021/07/08	2	63.70	2	63.90	63.60	0	2,024	0.00%
2021/07/07	1	63.80	5	64.26	63.80	-4	2,026	-0.20%
2021/07/06	1	64.30	0	0.00	64.20	1	2,028	0.05%
2021/07/05	9	64.78	5	64.80	64.70	4	2,030	0.20%
2021/07/02	3	64.73	1	65.20	64.40	2	2,031	0.10%
2021/07/01	5	64.58	1	65.50	64.20	4	2,020	0.20%
2021/06/30	0	0.00	3	63.90	63.80	-3	2,009	-0.15%
2021/06/25	10	64.70	12	64.73	64.30	-2	2,055	-0.10%
2021/06/24	0	0.00	0.5	64.70	64.50	-0.5	2,060	-0.02%
2021/06/23	0	0.00	1	64.60	64.30	-1	2,060	-0.05%
2021/06/22	4	64.03	7	64.30	64.20	-3	2,052	-0.15%
2021/06/21	1	63.40	0	0.00	62.90	1	1,997	0.05%
2021/06/18	2	63.95	0	0.00	63.40	2	2,014	0.10%
2021/06/16	3	63.63	0	0.00	63.30	3	2,031	0.15%
2021/06/15	8	63.84	8	63.93	64.00	0	2,026	0.00%
2021/06/11	4	64.30	4	63.90	63.90	0	2,037	0.00%
2021/06/10	11	64.25	8	64.00	63.90	3	2,039	0.15%
2021/06/07	4	65.38	3	64.83	65.80	1	1,965	0.05%
2021/06/04	6	64.28	8	63.90	63.90	-2	1,910	-0.10%
2021/06/03	6	63.22	1.8	63.53	63.30	4.2	1,890	0.22%
2021/06/01	0	0.00	2	64.60	64.50	-2	1,854	-0.11%
2021/05/28	5	64.76	0	0.00	64.30	5	1,839	0.27%
2021/05/27	5	64.62	0	0.00	64.20	5	1,827	0.27%
2021/05/25	1	65.70	0	0.00	66.60	1	1,733	0.06%
2021/05/24	0	0.00	1	67.10	66.10	-1	1,688	-0.06%
2021/05/21	9	66.67	4	66.90	66.90	5	1,624	0.31%
2021/05/20	2	65.90	9	66.24	66.90	-7	1,554	-0.45%
2021/05/19	21	65.76	21	65.70	65.50	0	1,480	0.00%
2021/05/18	32.5	65.76	7.1	66.96	66.70	25.4	1,390	1.83%
2021/05/17	4.1	66.60	16	65.64	66.60	-11.9	1,106	-1.08%
2021/05/11	1	62.70	1	62.10	62.20	0	883	0.00%
2021/05/06	0	0.00	3	62.60	62.40	-3	882	-0.34%
2021/05/04	2	62.10	2	62.40	62.40	0	891	0.00%
2021/05/03	0.3	64.40	2	64.10	63.80	-1.7	890	-0.19%
2021/04/28	1	64.50	0	0.00	64.60	1	913	0.11%
2021/04/26	2	64.85	2	64.85	64.90	0	937	0.00%
2021/04/23	1	64.10	3	64.90	65.00	-2	960	-0.21%
2021/04/22	1.5	65.57	0	0.00	64.70	1.5	975	0.15%
2021/04/20	1	65.90	2	65.90	65.90	-1	984	-0.10%
2021/04/19	10	66.25	0	0.00	66.20	10	1,020	0.98%
2021/04/15	0	0.00	10	65.20	65.50	-10	1,105	-0.90%
2021/04/14	13.3	64.34	0	0.00	64.30	13.3	1,126	1.18%
2021/04/13	3	65.50	0	0.00	65.00	3	1,181	0.25%
2021/04/12	1	65.20	0	0.00	65.10	1	1,262	0.08%
2021/04/09	4	65.58	0	0.00	65.40	4	1,306	0.31%
2021/04/07	1	65.60	2	65.60	65.60	-1	1,694	-0.06%
2021/04/06	1	65.80	3	65.93	65.80	-2	1,716	-0.12%
2021/03/31	2	66.55	0	0.00	66.60	2	1,689	0.12%
2021/03/30	0	0.00	7	65.80	65.80	-7	1,657	-0.42%
2021/03/24	1	65.30	1	65.50	65.20	0	1,630	0.00%
2021/03/23	7	65.81	0	0.00	65.50	7	1,622	0.43%
2021/03/22	0	65.60	0	0.00	65.60	0	1,611	0.00%
2021/03/19	0	0.00	1	65.10	64.40	-1	1,594	-0.06%
2021/03/16	1	65.10	1	64.90	64.50	0	1,628	0.00%
2021/03/15	0	0.00	2	64.35	64.50	-2	1,624	-0.12%
2021/03/12	0	0.00	1	64.10	64.30	-1	1,630	-0.06%
2021/03/11	0	0.00	1	64.10	64.10	-1	1,649	-0.06%
2021/03/09	0	0.00	1	62.80	62.80	-1	1,708	-0.06%
2021/03/05	5	62.58	1	62.90	62.60	4	1,747	0.23%
2021/03/04	1	62.70	3	62.87	62.40	-2	1,757	-0.11%
2021/03/03	1	62.30	0	0.00	62.90	1	1,762	0.06%
2021/03/02	1	63.20	0	0.00	62.60	1	1,776	0.06%
2021/02/23	1	64.20	0	0.00	64.30	1	1,917	0.05%
2021/02/22	1	64.70	1	64.70	64.70	0	1,962	0.00%
2021/02/19	1	64.00	0	0.00	64.50	1	1,965	0.05%
2021/02/17	1	63.10	2	63.20	63.90	-1	1,951	-0.05%
2021/02/04	1	62.80	0	0.00	62.70	1	1,963	0.05%
2021/01/29	1	64.00	0	0.00	63.80	1	1,961	0.05%
2021/01/26	2	65.90	0	0.00	65.20	2	1,948	0.10%
2021/01/25	2	66.15	12	65.99	66.30	-10	1,938	-0.52%
2021/01/22	3	65.03	1	65.20	65.40	2	1,922	0.10%
2021/01/21	4	64.98	0	0.00	64.30	4	1,906	0.21%
2021/01/20	0	0.00	16	65.71	64.70	-16	1,889	-0.85%
2021/01/19	1	67.00	0	0.00	66.10	1	1,872	0.05%
2021/01/18	10	66.48	2	66.80	66.70	8	1,858	0.43%
2021/01/14	7	66.66	0	0.00	66.70	7	1,811	0.39%
2021/01/13	1	66.00	2	65.80	66.00	-1	1,803	-0.06%
2021/01/12	3	65.87	0	0.00	65.50	3	1,783	0.17%
2021/01/11	4	67.23	2	67.70	67.10	2	1,742	0.11%
2021/01/08	2	68.65	36	68.48	68.60	-34	1,694	-2.01%
2021/01/07	8	69.78	9	69.33	69.20	-1	1,635	-0.06%
2021/01/06	9	69.32	19	70.12	69.40	-10	1,609	-0.62%
2021/01/05	6	71.83	13	71.33	71.30	-7	1,542	-0.45%
2021/01/04	6	70.65	5	70.36	70.80	1	1,453	0.07%
2020/12/31	9	70.02	7	70.87	69.90	2	1,401	0.14%
2020/12/30	24	69.48	14	69.54	70.10	10	1,287	0.78%
2020/12/29	4	64.73	2	65.20	66.20	2	997	0.20%
2020/12/24	0	0.00	1	63.90	64.10	-1	964	-0.10%
2020/12/23	2	63.80	1	63.90	63.70	1	961	0.10%
2020/12/21	2	63.55	1	63.80	64.30	1	980	0.10%
2020/12/14	5	64.80	1	64.50	64.80	4	1,044	0.38%
2020/12/11	0	0.00	26	64.05	63.70	-26	1,055	-2.46%
2020/12/10	2	65.45	1	64.70	64.70	1	1,041	0.10%
2020/12/09	0	0.00	1	67.70	67.10	-1	1,009	-0.10%
2020/12/08	1	67.20	14	67.56	67.20	-13	1,011	-1.29%
2020/12/07	14	67.02	3	68.30	66.80	11	1,012	1.09%
2020/12/04	4	68.35	23	68.20	68.10	-19	995	-1.91%
2020/12/03	23	68.11	5	68.36	67.60	18	976	1.84%
2020/12/02	4	67.38	1	67.10	67.50	3	932	0.32%
2020/11/30	5	66.70	5	66.60	66.10	0	913	0.00%
2020/11/27	0	0.00	14	66.90	66.90	-14	913	-1.53%
2020/11/26	14	66.78	2	66.75	66.90	12	925	1.30%
2020/11/24	2	65.35	2	66.35	65.40	0	912	0.00%
2020/11/23	9	67.07	20	67.31	66.80	-11	897	-1.23%
2020/11/20	18	66.94	9	66.56	67.10	9	895	1.01%
2020/11/19	5	64.52	3	65.10	65.40	2	843	0.24%
2020/11/18	0	0.00	2	64.10	63.50	-2	812	-0.25%
2020/11/16	3	63.07	1	63.00	63.00	2	907	0.22%
2020/11/12	3	62.53	0	0.00	62.40	3	982	0.31%
2020/11/10	1	61.90	1	62.00	61.70	0	1,014	0.00%
2020/11/09	1	61.80	0	0.00	61.80	1	1,054	0.09%
2020/11/06	2	62.40	0	0.00	62.20	2	1,057	0.19%
2020/11/04	0	0.00	5	60.82	60.70	-5	1,075	-0.46%
2020/11/03	3	60.47	0	0.00	60.40	3	1,090	0.28%
2020/11/02	4	61.50	5	60.66	60.60	-1	1,118	-0.09%
2020/10/29	0	0.00	1	61.30	61.40	-1	1,174	-0.09%
2020/10/28	1	62.20	0	0.00	61.60	1	1,197	0.08%
2020/10/23	1	62.20	2	62.50	62.40	-1	1,262	-0.08%
2020/10/21	0	0.00	4	62.60	62.80	-4	1,321	-0.30%
2020/10/20	0	0.00	1	61.90	61.60	-1	1,380	-0.07%
2020/10/13	6	62.70	0	0.00	62.10	6	1,549	0.39%
2020/10/05	1	63.00	2	63.40	63.80	-1	1,797	-0.06%
2020/09/29	1	62.70	0	0.00	62.70	1	1,962	0.05%
2020/09/28	0	0.00	1	63.40	63.50	-1	2,100	-0.05%
2020/09/25	5	63.64	0	0.00	62.20	5	2,290	0.22%
2020/09/24	0	0.00	2	64.80	64.20	-2	2,378	-0.08%
2020/09/18	0	0.00	1	68.50	66.00	-1	2,818	-0.04%
2020/09/11	0	0.00	0.1	65.80	65.60	-0.1	3,323	0.00%
2020/09/10	2	66.45	2	66.40	66.20	0	3,348	0.00%
2020/09/09	5	66.40	5	66.56	66.90	0	3,382	0.00%
2020/09/08	5	66.60	11	66.58	66.50	-6	3,428	-0.17%
2020/09/07	9	67.43	3	66.60	66.60	6	3,480	0.17%
2020/09/04	1	65.90	1	66.40	67.40	0	3,543	0.00%
2020/09/03	1	67.00	2	67.00	66.70	-1	3,683	-0.03%
2020/09/02	0	0.00	0	67.90	66.50	0	3,710	0.00%
2020/09/01	2	67.00	0	0.00	66.80	2	3,727	0.05%
2020/08/28	2	67.95	2	68.00	68.00	0	3,784	0.00%
2020/08/27	4	68.65	0	0.00	68.60	4	3,988	0.10%
2020/08/26	3	69.73	3	69.50	68.80	0	4,086	0.00%
2020/08/25	1	68.10	4	69.20	69.60	-3	4,086	-0.07%
2020/08/24	6	66.50	1	66.30	66.80	5	4,102	0.12%
2020/08/21	6	65.42	9	65.10	65.50	-3	4,226	-0.07%
2020/08/20	16	64.52	4	63.93	63.90	12	4,228	0.28%
2020/08/19	5	70.28	3	70.03	69.80	2	4,160	0.05%
2020/08/18	3	72.17	20	71.95	71.40	-17	4,154	-0.41%
2020/08/17	8	71.09	11	71.09	71.20	-3	4,136	-0.07%
2020/08/14	0	0.00	16	69.84	69.90	-16	4,155	-0.39%
2020/08/13	30	70.21	31	70.36	69.70	-1	4,194	-0.02%
2020/08/12	2	69.55	11	68.97	69.50	-9	4,205	-0.21%
2020/08/11	15	69.55	0	0.00	69.50	15	4,280	0.35%
2020/08/10	6	69.27	7	68.77	68.60	-1	4,306	-0.02%
2020/08/07	14	69.46	21	69.59	69.20	-7	4,371	-0.16%
2020/08/06	50	70.88	27	70.76	70.30	23	4,437	0.52%
2020/08/05	18	69.42	15	69.65	70.00	3	4,452	0.07%
2020/08/04	23	69.15	29	69.30	69.20	-6	4,476	-0.13%
2020/08/03	10	67.80	3	67.57	68.10	7	4,519	0.15%
2020/07/31	7	66.77	1	66.60	66.60	6	4,653	0.13%
2020/07/30	5	68.06	1	68.30	67.60	4	4,744	0.08%
2020/07/29	12	67.75	3	67.23	67.90	9	4,741	0.19%
2020/07/28	1	66.70	6	67.08	66.40	-5	4,731	-0.11%
2020/07/27	5	66.36	5	66.74	66.30	0	4,713	0.00%
2020/07/24	4	67.60	4	67.65	66.50	0	4,702	0.00%
2020/07/23	1	69.50	0	71.00	69.50	1	4,661	0.02%
2020/07/22	1	70.30	16	70.88	70.40	-15	4,667	-0.32%
2020/07/21	13	70.50	7	70.44	70.50	6	4,689	0.13%
2020/07/20	6	68.98	39	68.75	68.80	-33	4,672	-0.71%
2020/07/17	18	73.80	23	74.84	73.30	-5	4,663	-0.11%
2020/07/16	37	74.09	13	74.22	74.30	24	4,623	0.52%
2020/07/15	20	73.62	5	73.98	73.50	15	4,613	0.33%
2020/07/14	16	75.14	1	75.60	74.50	15	4,613	0.33%
2020/07/13	37	75.78	6	75.95	76.60	31	4,602	0.67%
2020/07/10	3	74.63	32	74.96	73.50	-29	4,566	-0.64%
2020/07/09	35	76.56	31	77.11	76.20	4	4,497	0.09%
2020/07/08	34	78.16	29	78.49	78.20	5	4,419	0.11%
2020/07/07	35	78.08	56	78.84	78.00	-21	4,417	-0.48%
2020/07/06	36	80.21	54	79.58	80.70	-18	4,331	-0.42%
2020/07/03	28	76.52	28	76.35	76.50	0	4,153	0.00%
2020/07/02	27	75.24	34	74.99	75.50	-7	4,088	-0.17%
2020/07/01	29	74.49	21	74.59	74.20	8	4,022	0.20%
2020/06/30	71	73.75	67	74.10	73.60	4	3,903	0.10%
2020/06/29	10	69.64	0	0.00	70.20	10	3,721	0.27%
2020/06/24	13	70.12	14	69.91	69.70	-1	3,703	-0.03%
2020/06/23	10	67.85	32	68.21	68.20	-22	3,621	-0.61%
2020/06/22	15	68.46	5	68.26	67.80	10	3,592	0.28%
2020/06/19	28	69.48	8	69.19	68.90	20	3,544	0.56%
2020/06/18	43	66.16	19	66.45	67.50	24	3,367	0.71%
2020/06/17	7	64.29	7	64.89	65.20	0	3,229	0.00%
2020/06/16	2	64.80	3	65.23	64.80	-1	3,239	-0.03%
2020/06/15	15	64.10	13	63.95	64.20	2	3,250	0.06%
2020/06/12	0	0.00	15	62.15	63.00	-15	3,217	-0.47%
2020/06/11	10	65.09	7	63.91	63.40	3	3,183	0.09%
2020/06/10	54	65.84	39	66.17	66.00	15	3,142	0.48%
2020/06/09	2	65.00	2	64.75	64.30	0	3,041	0.00%
2020/06/08	3	64.37	14	64.63	64.20	-11	3,047	-0.36%
2020/06/05	3	64.13	2	64.15	64.20	1	3,031	0.03%
2020/06/04	11	63.79	18	63.81	63.60	-7	3,030	-0.23%
2020/06/03	44	65.90	25	65.65	64.50	19	2,990	0.64%
2020/06/02	28	64.39	21	63.90	65.30	7	2,782	0.25%
2020/06/01	8	62.58	0	0.00	62.50	8	2,682	0.30%
2020/05/29	3	62.63	23	62.40	62.30	-20	2,655	-0.75%
2020/05/28	30	63.43	12	63.22	61.80	18	2,616	0.69%
2020/05/26	8	62.21	7	62.90	61.60	1	2,497	0.04%
2020/05/25	1	61.60	10	61.60	62.00	-9	2,482	-0.36%
2020/05/22	24	61.92	12	61.70	61.00	12	2,467	0.49%
2020/05/21	8	62.64	10	62.89	62.60	-2	2,445	-0.08%
2020/05/20	12	62.43	20	61.73	62.50	-8	2,388	-0.33%
2020/05/19	25	61.78	10	62.07	61.50	15	2,340	0.64%
2020/05/18	4	62.45	21	62.42	61.80	-17	2,313	-0.73%
2020/05/15	17	60.98	35	60.61	61.10	-18	2,245	-0.80%
2020/05/14	33	61.28	17	61.53	59.70	16	2,213	0.72%
2020/05/13	34	62.10	44	62.08	61.50	-10	2,209	-0.45%
2020/05/12	28	60.75	30	60.88	61.20	-2	2,145	-0.09%
2020/05/11	37	60.15	25	60.51	60.40	12	2,131	0.56%
2020/05/08	14	60.45	18	60.76	60.40	-4	2,139	-0.19%
2020/05/07	32	61.64	29	61.19	61.80	3	2,069	0.14%
2020/05/06	23	57.47	7	57.50	58.10	16	1,943	0.82%
2020/05/04	1	52.20	11	52.52	53.00	-10	1,835	-0.54%
2020/04/30	15	52.61	6	52.80	52.90	9	1,834	0.49%
2020/04/29	0	0.00	2	52.50	52.30	-2	1,842	-0.11%
2020/04/28	7	52.19	6	52.37	52.00	1	1,845	0.05%
2020/04/27	1	52.90	20	52.91	52.70	-19	1,863	-1.02%
2020/04/24	20	52.79	1	53.50	52.70	19	1,842	1.03%
2020/04/23	1	51.70	1	52.10	51.70	0	1,808	0.00%
2020/04/22	2	50.15	22	50.42	51.50	-20	1,805	-1.11%
2020/04/21	24	52.45	22	53.80	51.50	2	1,794	0.11%
2020/04/20	29	53.18	11	53.13	53.50	18	1,773	1.02%
2020/04/17	6	53.25	24	54.07	53.00	-18	1,762	-1.02%
2020/04/16	22	53.66	23	53.03	53.60	-1	1,752	-0.06%
2020/04/15	13	52.24	1	52.70	52.20	12	1,720	0.70%
2020/04/14	1	52.00	24	52.09	52.20	-23	1,712	-1.34%
2020/04/13	15	51.37	21	52.06	51.00	-6	1,698	-0.35%
2020/04/10	32	51.90	26	51.05	51.70	6	1,680	0.36%
2020/04/09	23	51.37	12	50.78	51.20	11	1,635	0.67%
2020/04/08	15	49.69	17	49.72	49.80	-2	1,617	-0.12%
2020/04/07	23	49.29	37	49.76	49.60	-14	1,644	-0.85%
2020/04/06	33	48.06	29	45.98	49.35	4	1,612	0.25%
2020/04/01	15	45.60	13	45.45	45.60	2	1,581	0.13%
2020/03/31	31	45.42	28	46.18	45.20	3	1,589	0.19%
2020/03/30	18	45.85	14	45.53	45.85	4	1,633	0.24%
2020/03/27	22	44.54	20	45.05	44.50	2	1,597	0.13%
2020/03/26	8	42.24	8	41.78	42.50	0	1,553	0.00%
2020/03/25	6	41.83	3	41.95	41.65	3	1,562	0.19%
2020/03/24	3	40.73	1	40.10	40.40	2	1,565	0.13%
2020/03/23	1	39.80	0	0.00	39.10	1	1,550	0.06%
2020/03/20	13	41.20	9	41.34	41.55	4	1,539	0.26%
2020/03/19	3	37.62	12	38.63	39.50	-9	1,500	-0.60%
2020/03/18	0	0.00	13	41.96	41.20	-13	1,457	-0.89%
2020/03/17	9	43.66	7	42.99	43.00	2	1,447	0.14%
2020/03/16	13	45.27	1	45.00	45.00	12	1,425	0.84%
2020/03/13	10	44.18	5	44.23	44.50	5	1,401	0.36%
2020/03/12	4	49.60	12	51.60	48.60	-8	1,351	-0.59%
2020/03/11	15	54.58	4	53.18	53.10	11	1,314	0.84%
2020/03/10	2	53.25	11	54.05	55.00	-9	1,308	-0.69%
2020/03/09	2	56.10	0	0.00	55.30	2	1,285	0.16%
2020/03/06	16	58.27	0	0.00	58.40	16	1,265	1.26%
2020/03/05	0	0.00	13	58.76	58.50	-13	1,269	-1.02%
2020/03/04	15	58.05	2	58.20	58.20	13	1,267	1.03%
2020/03/03	2	58.35	23	59.26	58.10	-21	1,269	-1.65%
2020/03/02	16	58.15	16	58.33	58.40	0	1,256	0.00%
2020/02/27	15	57.91	10	58.86	57.30	5	1,272	0.39%
2020/02/26	9	57.32	6	57.17	57.20	3	1,245	0.24%
2020/02/25	3	57.13	5	57.08	57.10	-2	1,242	-0.16%
2020/02/24	7	57.93	3	57.87	57.80	4	1,237	0.32%
2020/02/21	2	58.60	15	58.40	58.40	-13	1,225	-1.06%
2020/02/20	23	58.49	0	0.00	58.40	23	1,225	1.88%
2020/02/19	0	0.00	12	59.79	58.90	-12	1,222	-0.98%
2020/02/18	11	59.22	21.3	59.06	59.40	-10.3	1,209	-0.85%
2020/02/17	8	59.01	6	59.37	58.90	2	1,195	0.17%
2020/02/14	13	59.66	8	59.65	59.30	5	1,192	0.42%
2020/02/13	10	57.85	18	57.99	58.40	-8	1,121	-0.71%
2020/02/12	20	58.01	21	58.50	58.10	-1	1,112	-0.09%
2020/02/11	27	57.46	7	57.06	58.20	20	1,077	1.86%
2020/02/10	5	52.86	12	52.90	53.00	-7	1,040	-0.67%
2020/02/07	12	53.67	0	0.00	53.40	12	1,035	1.16%
2020/02/05	2	52.00	0	0.00	51.70	2	1,006	0.20%
2020/02/04	1	52.70	0	0.00	52.60	1	998	0.10%
2020/02/03	2	51.40	10	52.04	52.10	-8	991	-0.81%
2020/01/31	4	55.95	4	55.80	56.10	0	970	0.00%
2020/01/30	10	58.59	3	58.33	55.60	7	961	0.73%
2020/01/20	0	0.00	10	59.50	59.40	-10	922	-1.08%
2020/01/15	0	0.00	10	59.83	59.40	-10	923	-1.08%
2020/01/14	9	59.69	33	59.18	59.60	-24	913	-2.63%
2020/01/13	1	58.80	1	58.80	58.80	0	905	0.00%
2020/01/10	15	58.63	5	58.88	58.40	10	920	1.09%
2020/01/09	12	58.60	6	58.33	58.10	6	908	0.66%
2020/01/08	3	57.97	2	57.80	57.70	1	914	0.11%
2020/01/07	3	58.53	0	0.00	58.40	3	906	0.33%
2020/01/06	2	59.05	10	58.85	58.90	-8	899	-0.89%
2020/01/03	6	59.55	2	59.40	59.40	4	903	0.44%
2020/01/02	5	60.90	10	60.54	60.50	-5	902	-0.55%
2019/12/31	12	60.55	9	60.38	60.10	3	873	0.34%
2019/12/30	6	59.30	0	0.00	59.20	6	839	0.72%
2019/12/27	1	59.80	10	60.15	59.60	-9	833	-1.08%
2019/12/26	3	60.50	6	60.15	60.00	-3	835	-0.36%
2019/12/25	11	59.80	12	59.83	60.10	-1	828	-0.12%
2019/12/24	5	58.96	0	0.00	58.70	5	786	0.64%
2019/12/23	1	59.50	10	59.13	58.70	-9	788	-1.14%
2019/12/20	9	59.18	14	59.18	59.20	-5	788	-0.63%
2019/12/19	15	58.21	0	0.00	58.80	15	787	1.90%
2019/12/18	2	57.40	12	57.36	57.40	-10	768	-1.30%
2019/12/17	1	57.60	0	0.00	57.30	1	771	0.13%
2019/12/16	9	57.60	0	0.00	57.50	9	768	1.17%
2019/12/13	2	57.50	5	57.40	57.10	-3	767	-0.39%
2019/12/12	0	0.00	10	57.59	57.50	-10	775	-1.29%
2019/12/11	2	58.20	0	0.00	57.80	2	780	0.26%
2019/12/10	7	58.14	0	0.00	57.90	7	779	0.90%
2019/12/09	2	58.60	8	58.71	58.40	-6	776	-0.77%
2019/12/05	5	58.40	3	59.03	58.40	2	779	0.26%
2019/12/04	2	57.75	0	0.00	57.80	2	776	0.26%
2019/12/02	3	58.17	2	57.70	57.70	1	789	0.13%
2019/11/29	7	58.80	5	58.96	58.80	2	783	0.26%
2019/11/28	0	0.00	11	59.32	58.60	-11	807	-1.36%
2019/11/27	16	59.41	16	59.67	59.40	0	800	0.00%
2019/11/26	16	59.53	6	59.73	59.80	10	796	1.26%
2019/11/25	0	0.00	8	58.59	58.50	-8	770	-1.04%
2019/11/22	1	58.80	0	0.00	58.80	1	775	0.13%
2019/11/21	5	58.38	0	0.00	58.60	5	779	0.64%
2019/11/20	5	58.78	0	0.00	58.80	5	776	0.64%
2019/11/19	3	59.10	1	59.10	59.10	2	781	0.26%
2019/11/18	0	0.00	10	58.64	58.50	-10	797	-1.25%
2019/11/15	20	59.09	0	0.00	58.90	20	800	2.50%
2019/11/13	0	0.00	1	58.50	58.30	-1	797	-0.13%
2019/11/12	0	0.00	3	57.50	57.20	-3	798	-0.38%
2019/11/11	2	57.50	0	0.00	57.00	2	837	0.24%
2019/11/08	2	58.80	2	58.60	58.60	0	834	0.00%
2019/11/07	7	59.24	3	59.50	58.80	4	844	0.47%
2019/11/06	2	58.60	0	0.00	58.60	2	826	0.24%
2019/11/05	3	58.63	3	58.40	58.40	0	830	0.00%
2019/11/04	0	0.00	1	59.60	58.70	-1	855	-0.12%
2019/10/31	2	57.60	2	58.20	57.90	0	854	0.00%
2019/10/28	1	58.10	0	0.00	58.20	1	855	0.12%
2019/10/25	1	59.00	0	0.00	58.70	1	856	0.12%
2019/10/23	1	58.90	0	0.00	58.60	1	882	0.11%
2019/10/22	0	0.00	3	60.20	60.00	-3	882	-0.34%
2019/10/18	2	59.80	9	59.68	59.90	-7	893	-0.78%
2019/10/17	8	58.85	2	58.70	58.90	6	887	0.68%
2019/10/14	1	57.00	1	56.90	56.90	0	963	0.00%
2019/10/09	1	56.70	0	0.00	56.30	1	969	0.10%
2019/10/08	1	57.10	0	0.00	56.60	1	977	0.10%
2019/10/04	1	58.70	1	58.40	58.20	0	1,065	0.00%
2019/10/01	0	0.00	13	59.39	59.10	-13	1,152	-1.13%
2019/09/27	14	59.66	1	59.50	59.70	13	1,157	1.12%
2019/09/25	0	0.00	1	60.20	59.30	-1	1,179	-0.08%
2019/09/17	1	58.10	0	0.00	58.10	1	1,334	0.07%
2019/09/16	1	59.20	13	59.19	59.10	-12	1,388	-0.86%
2019/09/11	1	60.20	0	0.00	60.10	1	1,447	0.07%
2019/09/04	2	62.00	0	0.00	61.80	2	1,655	0.12%
2019/09/02	0	0.00	4	63.35	63.40	-4	1,691	-0.24%
2019/08/28	2	61.40	0	0.00	61.50	2	1,707	0.12%
2019/08/23	0	0.00	10	60.54	60.70	-10	1,721	-0.58%
2019/08/21	10	61.52	5	61.36	61.30	5	1,774	0.28%
2019/08/20	1	60.40	0	0.00	60.10	1	1,758	0.06%
2019/08/19	2	60.75	4	60.58	60.20	-2	1,767	-0.11%
2019/08/16	1	61.00	0	0.00	60.70	1	1,777	0.06%
2019/08/15	0	0.00	2	60.60	61.20	-2	1,779	-0.11%
2019/08/14	6	61.28	2	61.50	60.80	4	1,778	0.22%
2019/08/13	2	62.80	6	62.70	62.70	-4	1,743	-0.23%
2019/08/08	0	0.00	1	63.60	64.00	-1	1,761	-0.06%
2019/08/07	0	0.00	2	63.20	63.00	-2	1,792	-0.11%
2019/08/06	13	61.42	1	62.50	62.60	12	1,835	0.65%
2019/08/05	1	65.10	0	0.00	63.80	1	1,886	0.05%
2019/07/31	0	0.00	4	67.60	67.80	-4	2,078	-0.19%
2019/07/25	0	0.00	5	68.74	68.90	-5	2,228	-0.22%
2019/07/24	1	68.30	5	68.08	68.00	-4	2,220	-0.18%
2019/07/23	1	67.90	3	67.90	67.60	-2	2,220	-0.09%
2019/07/22	1	69.20	2	68.40	68.40	-1	2,215	-0.05%
2019/07/19	0	68.60	0	0.00	68.60	0	2,211	0.00%
2019/07/18	4	69.00	6	69.07	68.00	-2	2,203	-0.09%
2019/07/17	8	69.01	25	69.06	69.00	-17	2,185	-0.78%
2019/07/16	0.5	68.30	8	68.59	68.20	-7.5	2,160	-0.35%
2019/07/15	0	0.00	1	67.30	67.40	-1	2,136	-0.05%
2019/07/12	4	67.63	1	67.40	67.50	3	2,138	0.14%
2019/07/11	3	66.80	5	66.76	67.00	-2	2,128	-0.09%
2019/07/10	6	68.03	8	68.13	68.00	-2	2,090	-0.10%
2019/07/09	6	70.40	19	70.40	70.00	-13	2,063	-0.63%
2019/07/08	10	69.80	15	68.87	69.80	-5	2,032	-0.25%
2019/07/05	9	68.53	9	68.41	68.60	0	2,008	0.00%
2019/07/04	0	0.00	12	67.51	67.60	-12	1,997	-0.60%
2019/07/03	3	67.27	12	67.22	67.10	-9	1,994	-0.45%
2019/07/02	14	67.62	1	67.50	67.50	13	2,012	0.65%
2019/07/01	5	66.80	0	0.00	67.00	5	2,005	0.25%
2019/06/27	5	66.88	11	66.70	66.80	-6	1,987	-0.30%
2019/06/26	1	67.10	0	0.00	67.10	1	1,973	0.05%
2019/06/25	8	68.25	14	68.23	67.70	-6	1,965	-0.31%
2019/06/24	24	68.83	11	68.76	69.20	13	1,935	0.67%
2019/06/21	27	73.50	20	73.89	73.40	7	1,889	0.37%
2019/06/20	7	73.20	7	73.00	73.20	0	1,840	0.00%
2019/06/19	10	72.40	9	72.20	72.40	1	1,868	0.05%
2019/06/18	12	71.60	15	71.33	71.80	-3	2,009	-0.15%
2019/06/17	7	70.41	7	69.80	70.50	0	1,990	0.00%
2019/06/14	31	69.37	0	0.00	68.90	31	1,964	1.58%
2019/06/13	11	68.99	8	69.36	68.80	3	1,967	0.15%
2019/06/12	6	69.20	5	67.72	69.70	1	1,949	0.05%
2019/06/11	3	67.63	1	67.50	67.70	2	1,919	0.10%
2019/06/10	11	68.14	21	67.96	68.00	-10	1,937	-0.52%
2019/06/06	8	66.94	0	0.00	67.10	8	1,968	0.41%
2019/06/05	5	67.00	3	66.83	66.10	2	2,015	0.10%
2019/06/04	4	67.78	2	67.80	67.70	2	2,164	0.09%
2019/06/03	1	68.60	11	68.31	68.20	-10	2,183	-0.46%
2019/05/31	4	68.48	4	69.05	68.60	0	2,187	0.00%
2019/05/30	8	68.83	11	68.29	68.90	-3	2,231	-0.13%
2019/05/29	4	67.60	4	68.65	67.60	0	2,294	0.00%
2019/05/28	12	68.19	1	68.40	68.90	11	2,292	0.48%
2019/05/27	9	66.16	9	65.68	66.20	0	2,289	0.00%
2019/05/24	6	65.70	13	66.00	65.30	-7	2,301	-0.30%
2019/05/23	13	65.61	5	65.86	65.70	8	2,299	0.35%
2019/05/22	4	64.93	11.1	64.80	64.60	-7.1	2,302	-0.31%
2019/05/21	2	64.70	0	0.00	64.70	2	2,312	0.09%
2019/05/20	9	64.97	3	64.87	65.00	6	2,331	0.26%
2019/05/17	3	64.40	1	65.00	64.40	2	2,356	0.08%
2019/05/16	3	65.73	8	66.09	65.50	-5	2,368	-0.21%
2019/05/15	7	66.66	7	66.06	66.00	0	2,369	0.00%
2019/05/14	9	64.62	1	63.60	65.30	8	2,374	0.34%
2019/05/13	2	65.70	25	66.78	65.00	-23	2,366	-0.97%
2019/05/10	48	74.13	93	72.87	71.20	-45	2,312	-1.95%
2019/05/09	40	78.13	26	77.58	76.40	14	2,228	0.63%
2019/05/08	8	77.76	2	77.95	78.00	6	2,178	0.28%
2019/05/07	21	77.50	5	77.26	77.50	16	2,165	0.74%
2019/05/06	8	76.83	5	77.46	76.10	3	2,197	0.14%
2019/05/03	10	78.08	11	78.71	78.10	-1	2,216	-0.05%
2019/05/02	7	77.86	7	77.79	77.90	0	2,177	0.00%
2019/04/30	3	75.33	3	75.43	75.50	0	2,145	0.00%
2019/04/29	1	75.40	0	0.00	74.60	1	2,176	0.05%
2019/04/25	0	0.00	1	73.80	74.60	-1	2,529	-0.04%
2019/04/24	4	74.20	0	0.00	73.60	4	2,533	0.16%
2019/04/23	0	0.00	4	73.95	74.10	-4	2,539	-0.16%
2019/04/22	15	74.38	2	74.25	73.50	13	2,534	0.51%
2019/04/19	7	74.36	0	0.00	73.90	7	2,553	0.27%
2019/04/18	1	74.60	4	75.40	74.60	-3	2,593	-0.12%
2019/04/17	4	75.90	3	76.20	75.80	1	2,619	0.04%
2019/04/16	7	75.24	4	75.75	75.80	3	2,659	0.11%
2019/04/15	5	75.76	5	75.20	75.20	0	2,663	0.00%
2019/04/12	0	0.00	2	77.05	76.40	-2	2,654	-0.08%
2019/04/11	1	76.40	0	0.00	76.40	1	2,660	0.04%
2019/04/10	6	77.62	0	0.00	77.20	6	2,656	0.23%
2019/04/09	1	78.20	14	78.15	78.10	-13	2,686	-0.48%
2019/04/08	4	79.03	8	78.79	78.60	-4	2,744	-0.15%
2019/04/03	4	78.00	1	77.60	78.00	3	2,724	0.11%
2019/04/02	7	78.00	0	0.00	77.30	7	2,723	0.26%
2019/04/01	3	77.77	4	77.83	77.50	-1	2,722	-0.04%
2019/03/29	3	77.13	0	0.00	77.50	3	2,721	0.11%
2019/03/28	0	0.00	10	75.90	76.00	-10	2,744	-0.36%
2019/03/27	3	76.80	0	0.00	76.60	3	2,763	0.11%
2019/03/26	6	76.37	0	0.00	76.30	6	2,823	0.21%
2019/03/25	2	76.50	33	76.89	76.40	-31	2,851	-1.09%
2019/03/22	0	0.00	6	79.80	78.10	-6	2,902	-0.21%
2019/03/21	40	80.39	15	79.65	79.20	25	2,870	0.87%
2019/03/20	0	0.00	5	77.72	78.50	-5	2,721	-0.18%
2019/03/19	5	77.50	4	77.78	77.50	1	2,731	0.04%
2019/03/18	1	77.40	13	77.55	77.30	-12	2,780	-0.43%
2019/03/15	10	77.69	13	78.78	77.30	-3	2,810	-0.11%
2019/03/14	12	78.59	9	78.88	78.50	3	2,825	0.11%
2019/03/13	25	78.73	8	77.99	78.30	17	2,905	0.59%
2019/03/12	15	78.48	4	78.73	77.60	11	2,904	0.38%
2019/03/11	9.1	78.30	21	77.50	78.30	-11.9	2,904	-0.41%
2019/03/08	16	77.18	23.3	77.48	76.60	-7.3	2,901	-0.25%
2019/03/07	8	75.20	6	76.35	74.90	2	2,770	0.07%
2019/03/06	5	75.90	15	76.17	75.90	-10	2,805	-0.36%
2019/03/05	29	76.46	15	77.24	75.80	14	2,873	0.49%
2019/03/04	10	76.42	3	75.93	76.30	7	2,850	0.25%
2019/02/27	5	74.38	0	0.00	74.40	5	2,825	0.18%
2019/02/26	2	74.00	9	74.63	74.00	-7	2,839	-0.25%
2019/02/25	2	74.00	0	0.00	73.90	2	2,855	0.07%
2019/02/22	1	73.80	0	0.00	73.80	1	2,901	0.03%
2019/02/21	1	73.80	11	73.45	73.80	-10	2,933	-0.34%
2019/02/20	2	72.85	0	0.00	72.80	2	2,975	0.07%
2019/02/19	14	73.24	11	72.86	73.50	3	3,012	0.10%
2019/02/18	2	71.55	16	71.61	71.50	-14	3,041	-0.46%
2019/02/15	11	73.44	0	0.00	72.50	11	3,085	0.36%
2019/02/14	4	74.08	11	74.64	74.40	-7	3,133	-0.22%
2019/02/13	9	73.44	10	73.36	73.80	-1	3,155	-0.03%
2019/02/12	6	73.82	4	74.20	73.30	2	3,316	0.06%
2019/02/11	10	75.90	6	76.85	75.00	4	3,353	0.12%
2019/01/30	2	76.00	5	76.18	76.30	-3	3,433	-0.09%
2019/01/29	5	76.10	0	0.00	76.30	5	3,523	0.14%
2019/01/28	0	0.00	27	75.54	75.50	-27	3,617	-0.75%
2019/01/25	21	76.32	9	76.72	76.30	12	3,645	0.33%
2019/01/24	29	79.33	48	78.31	77.40	-19	3,687	-0.52%
2019/01/23	2	78.30	1	78.10	78.30	1	3,698	0.03%
2019/01/22	11	78.08	1	78.40	77.50	10	3,710	0.27%
2019/01/21	18	77.03	15	77.27	77.30	3	3,709	0.08%
2019/01/18	48	78.74	37	79.63	77.20	11	3,689	0.30%
2019/01/17	14	77.33	11	77.34	78.40	3	3,472	0.09%
2019/01/16	7	74.89	0	0.00	74.60	7	3,375	0.21%
2019/01/15	13	74.38	0	0.00	74.40	13	3,390	0.38%
2019/01/14	0	0.00	3	73.80	73.60	-3	3,432	-0.09%
2019/01/11	1	72.90	6	73.02	73.50	-5	3,444	-0.15%
2019/01/10	1	73.60	19	74.00	73.70	-18	3,425	-0.53%
2019/01/09	7	76.73	15	76.89	76.70	-8	3,393	-0.24%
2019/01/08	14	76.18	7	76.71	76.10	7	3,392	0.21%
2019/01/07	7	75.71	1	75.90	75.80	6	3,376	0.18%
2019/01/04	11	74.03	5	72.78	74.50	6	3,456	0.17%
2019/01/02	1	74.60	0	0.00	74.80	1	3,470	0.03%
2018/12/28	4	74.85	5	74.54	75.00	-1	3,484	-0.03%
2018/12/27	5	76.72	4	76.90	76.50	1	3,484	0.03%
2018/12/26	1	74.20	0	0.00	74.00	1	3,427	0.03%
2018/12/25	2	73.90	7	74.10	74.70	-5	3,416	-0.15%
2018/12/24	1	75.10	2	75.55	75.40	-1	3,407	-0.03%
2018/12/22	4	75.95	4	76.28	75.80	0	3,409	0.00%
2018/12/21	2	76.10	7	74.50	76.10	-5	3,426	-0.15%
2018/12/20	5	74.70	0	0.00	73.90	5	3,477	0.14%
2018/12/19	8	75.30	16	76.94	74.80	-8	3,462	-0.23%
2018/12/18	26	78.48	1	79.00	77.70	25	3,436	0.73%
2018/12/17	14	79.35	24	79.33	78.70	-10	3,408	-0.29%
2018/12/14	17	77.99	12	77.84	78.10	5	3,350	0.15%
2018/12/13	11	77.80	15	78.49	77.80	-4	3,345	-0.12%
2018/12/12	10	78.18	14	78.69	78.10	-4	3,326	-0.12%
2018/12/11	12	78.37	11	78.14	78.20	1	3,336	0.03%
2018/12/10	13	76.54	9	76.42	77.00	4	3,333	0.12%
2018/12/07	6	75.67	3	74.70	75.70	3	3,292	0.09%
2018/12/06	15	73.91	11	76.36	73.00	4	3,261	0.12%
2018/12/05	7	77.23	3	76.10	78.00	4	3,165	0.13%
2018/12/04	66	77.10	72	77.03	77.10	-6	3,163	-0.19%
2018/12/03	4	77.23	10	77.59	77.90	-6	3,156	-0.19%
2018/11/30	5	76.00	2	75.40	76.00	3	3,114	0.10%
2018/11/29	6	74.53	16	75.64	74.30	-10	3,089	-0.32%
2018/11/28	17	74.03	11	73.21	74.00	6	3,045	0.20%
2018/11/27	0	0.00	6	71.65	72.10	-6	2,998	-0.20%
2018/11/26	19	70.97	15	69.48	71.50	4	2,978	0.13%
2018/11/23	9	68.36	14	69.86	68.40	-5	2,966	-0.17%
2018/11/22	15	70.47	14	72.10	69.30	1	3,072	0.03%
2018/11/21	13	71.05	15	70.87	71.70	-2	3,042	-0.07%
2018/11/20	9	69.24	6	69.38	69.60	3	2,999	0.10%
2018/11/19	6	69.30	12	68.23	69.30	-6	2,978	-0.20%
2018/11/16	9	67.07	15	67.41	66.80	-6	2,939	-0.20%
2018/11/15	6	67.03	11	66.56	67.10	-5	2,920	-0.17%
2018/11/14	20	66.09	23	66.87	65.50	-3	2,898	-0.10%
2018/11/13	8	65.98	12	64.76	66.20	-4	2,870	-0.14%
2018/11/12	26	64.55	6	64.50	64.40	20	2,895	0.69%
2018/11/09	31	65.47	15	65.30	65.30	16	2,911	0.55%
2018/11/08	5	63.84	15	63.88	63.20	-10	2,768	-0.36%
2018/11/07	8	63.24	5	62.90	64.20	3	2,763	0.11%
2018/11/06	10	61.77	17	62.66	61.50	-7	2,824	-0.25%
2018/11/05	16	61.41	17	60.90	61.60	-1	3,068	-0.03%
2018/11/02	8	60.10	12	59.18	59.10	-4	3,064	-0.13%
2018/11/01	13	58.42	9	57.74	59.10	4	3,096	0.13%
2018/10/31	8	56.54	9	54.40	56.90	-1	3,100	-0.03%
2018/10/30	7	52.87	18	52.32	52.00	-11	3,059	-0.36%
2018/10/29	6	54.03	7	53.56	53.20	-1	3,073	-0.03%
2018/10/26	13	55.95	12	56.24	55.40	1	3,076	0.03%
2018/10/25	2	53.85	7	54.80	55.10	-5	3,081	-0.16%
2018/10/24	6	56.52	8	56.95	56.60	-2	3,095	-0.06%
2018/10/23	12	58.28	2	59.00	57.60	10	3,109	0.32%
2018/10/22	19	58.51	13	58.65	59.50	6	3,102	0.19%
2018/10/18	1	56.10	0	0.00	55.90	1	3,094	0.03%
2018/10/17	4	56.83	1	57.10	56.70	3	3,122	0.10%
2018/10/16	1	56.40	3	55.97	55.70	-2	3,129	-0.06%
2018/10/15	0.3	54.40	0	0.00	54.50	0.3	3,111	0.01%
2018/10/12	4	52.65	18	53.25	54.20	-14	3,089	-0.45%
2018/10/11	0	0.00	13	58.00	57.70	-13	3,012	-0.43%
2018/10/09	3	63.47	1	63.30	64.10	2	3,001	0.07%
2018/10/08	6	62.38	20	61.50	62.80	-14	2,996	-0.47%
2018/10/05	3	63.93	7	65.63	62.80	-4	3,024	-0.13%
2018/10/04	4	67.00	13	68.02	67.00	-9	3,004	-0.30%
2018/10/03	3	67.90	2	68.70	67.90	1	3,015	0.03%
2018/10/02	3	68.53	0	0.00	68.50	3	3,057	0.10%
2018/10/01	14	69.16	0	0.00	69.10	14	3,091	0.45%
2018/09/28	17	69.85	14	70.66	69.40	3	3,137	0.10%
2018/09/27	11	69.95	19	70.41	69.80	-8	3,194	-0.25%
2018/09/26	2	69.00	9	68.03	69.00	-7	3,150	-0.22%
2018/09/25	10	67.85	11	68.54	68.00	-1	3,177	-0.03%
2018/09/21	2	67.50	0	0.00	67.50	2	3,171	0.06%
2018/09/20	3.1	67.47	0	0.00	67.30	3.1	3,181	0.10%
2018/09/19	8	69.01	3	68.70	69.00	5	3,195	0.16%
2018/09/18	7	68.00	20	68.12	68.20	-13	3,231	-0.40%
2018/09/17	16	69.18	7	69.03	68.80	9	3,239	0.28%
2018/09/14	7	68.70	3	68.03	68.70	4	3,239	0.12%
2018/09/13	4	65.50	2	66.10	65.50	2	3,216	0.06%
2018/09/12	9	65.46	16	65.69	66.00	-7	3,248	-0.22%
2018/09/11	3	66.80	0	0.00	66.80	3	3,308	0.09%
2018/09/10	18	66.22	0	0.00	65.00	18	3,350	0.54%
2018/09/07	1	66.10	10	66.51	66.60	-9	3,380	-0.27%
2018/09/06	2	68.10	0	0.00	68.10	2	3,680	0.05%
2018/09/05	3	67.83	1	68.00	67.60	2	4,069	0.05%
2018/09/04	7	68.56	0	0.00	68.90	7	4,115	0.17%
2018/09/03	0	0.00	15	68.60	68.00	-15	4,216	-0.36%
2018/08/31	4	70.00	3	69.73	70.00	1	4,264	0.02%
2018/08/30	5	69.64	0	0.00	69.40	5	4,345	0.12%
2018/08/29	8	67.82	18	69.90	69.20	-10	4,462	-0.22%
2018/08/28	4	71.70	0	0.00	71.70	4	4,382	0.09%
2018/08/27	0	0.00	9	72.82	73.00	-9	4,448	-0.20%
2018/08/24	1	73.20	3	73.17	72.60	-2	4,492	-0.04%
2018/08/23	3	72.70	2	72.70	72.70	1	4,622	0.02%
2018/08/22	7	74.00	0	0.00	74.00	7	4,731	0.15%
2018/08/21	1	76.50	7	75.90	76.50	-6	4,873	-0.12%
2018/08/20	4	75.60	1	74.20	75.60	3	5,106	0.06%
2018/08/17	6	75.73	12	76.30	74.70	-6	5,578	-0.11%
2018/08/16	6	74.70	7	73.93	74.70	-1	5,763	-0.02%
2018/08/15	8	75.34	15	75.48	75.30	-7	5,826	-0.12%
2018/08/14	10	75.17	13	74.88	75.30	-3	6,040	-0.05%
2018/08/13	14	74.18	31	72.23	74.20	-17	6,279	-0.27%
2018/08/10	31	75.11	9	76.93	72.10	22	6,857	0.32%
2018/08/09	11	75.35	57	75.48	75.70	-46	6,825	-0.67%
2018/08/08	18	74.48	18	74.70	74.50	0	6,894	0.00%
2018/08/07	52	74.56	17	73.28	73.90	35	6,879	0.51%
2018/08/06	17	71.58	18	71.71	72.00	-1	6,837	-0.01%
2018/08/03	6	70.85	5	70.98	71.60	1	6,880	0.01%
2018/08/02	10	68.92	10	69.48	68.90	0	6,983	0.00%
2018/08/01	10	71.07	9	71.26	71.00	1	6,988	0.01%
2018/07/31	8	71.39	2	71.15	71.40	6	7,005	0.09%
2018/07/30	2	70.80	18	71.17	70.40	-16	7,019	-0.23%
2018/07/27	10	70.30	3	70.20	70.30	7	7,055	0.10%
2018/07/26	0	0.00	2	70.10	70.20	-2	7,211	-0.03%
2018/07/25	1	68.90	19	69.98	69.40	-18	7,276	-0.25%
2018/07/24	4	68.48	6	67.58	68.90	-2	7,359	-0.03%
2018/07/23	1	66.40	8	66.35	66.50	-7	7,377	-0.09%
2018/07/20	6	68.90	0	0.00	68.10	6	7,387	0.08%
2018/07/19	8	69.01	4	69.60	69.10	4	7,408	0.05%
2018/07/18	8	68.83	0	0.00	68.70	8	7,475	0.11%
2018/07/17	9	71.04	4	69.65	69.50	5	7,488	0.07%
2018/07/16	1	70.90	0	0.00	70.50	1	7,516	0.01%
2018/07/13	14	71.11	3	70.90	70.90	11	7,530	0.15%
2018/07/12	7	69.66	7	70.04	69.60	0	7,555	0.00%
2018/07/11	12	69.70	6	70.57	69.30	6	7,670	0.08%
2018/07/10	9	69.47	7	70.26	70.20	2	7,735	0.03%
2018/07/09	3	67.97	9	69.53	70.00	-6	7,722	-0.08%
2018/07/06	4	66.93	9	66.94	68.50	-5	7,741	-0.06%
2018/07/05	5	68.78	17	68.59	66.10	-12	7,699	-0.16%
2018/07/04	12	70.82	3	71.60	70.40	9	7,711	0.12%
2018/07/03	1	75.40	3	74.70	72.40	-2	7,721	-0.03%
2018/07/02	18	75.18	9	77.28	75.00	9	7,740	0.12%
2018/06/29	8	76.26	4	76.05	77.30	4	7,766	0.05%
2018/06/28	1	76.00	0	0.00	75.20	1	7,827	0.01%
2018/06/27	12	77.93	7	77.83	76.30	5	7,895	0.06%
2018/06/26	1	75.50	11	75.38	77.00	-10	7,873	-0.13%
2018/06/25	4	76.18	14	75.56	76.30	-10	7,899	-0.13%
2018/06/22	11	74.62	0	0.00	74.60	11	7,905	0.14%
2018/06/21	3	76.03	7	76.30	75.80	-4	7,918	-0.05%
2018/06/20	4	75.43	7	75.74	75.30	-3	7,923	-0.04%
2018/06/19	8	78.81	3	79.93	77.50	5	7,879	0.06%
2018/06/15	5	79.02	4	79.25	79.30	1	7,875	0.01%
2018/06/14	30	80.69	46	82.13	79.00	-16	7,838	-0.20%
2018/06/13	241	80.86	228	81.88	82.70	13	7,564	0.17%	大買/大賣/
2018/06/12	10	77.99	3	78.27	77.70	7	7,416	0.09%
2018/06/11	22	77.75	22	78.19	77.70	0	7,395	0.00%
2018/06/08	11	79.44	8	79.86	79.30	3	7,358	0.04%
2018/06/07	23	79.62	9	80.20	79.00	14	7,350	0.19%
2018/06/06	10	79.32	21	80.08	81.00	-11	7,473	-0.15%
2018/06/05	5	77.52	3	77.97	77.20	2	7,371	0.03%
2018/06/04	8	78.89	1	78.80	77.90	7	7,364	0.10%
2018/06/01	2	77.20	3	77.40	77.50	-1	7,330	-0.01%
2018/05/31	7	78.33	2	80.00	76.60	5	7,360	0.07%
2018/05/30	17	77.81	26	76.78	78.30	-9	7,275	-0.12%
2018/05/29	22	78.82	19	78.93	77.70	3	7,266	0.04%
2018/05/28	64	81.94	39	82.23	80.70	25	7,153	0.35%
2018/05/25	59	82.31	59	82.25	82.00	0	6,946	0.00%
2018/05/24	96	78.60	92	79.34	78.90	4	6,501	0.06%
2018/05/23	24	77.47	16	77.10	77.70	8	6,350	0.13%
2018/05/22	23	77.27	31	77.64	77.80	-8	6,445	-0.12%
2018/05/21	52	77.75	71	79.66	76.00	-19	6,596	-0.29%
2018/05/18	110	78.05	64	77.90	77.00	46	6,560	0.70%	大買/
2018/05/17	27	72.70	71	72.50	75.00	-44	5,997	-0.73%
2018/05/16	66	67.98	74	68.49	68.20	-8	5,804	-0.14%
2018/05/15	20	65.82	9	65.70	65.30	11	5,714	0.19%
2018/05/14	13	64.42	14	65.31	64.30	-1	5,849	-0.02%
2018/05/11	32	66.04	10	65.87	65.30	22	5,881	0.37%
2018/05/10	9	66.16	28	65.49	65.30	-19	5,889	-0.32%
2018/05/09	7	61.43	11	61.86	61.90	-4	5,813	-0.07%
2018/05/08	14	60.98	8	61.74	61.00	6	5,856	0.10%
2018/05/07	11	60.27	2	60.55	60.50	9	5,994	0.15%
2018/05/04	2	62.90	1	62.40	61.30	1	6,015	0.02%
2018/05/03	31	63.87	5	65.98	62.50	26	6,039	0.43%
2018/05/02	10	65.16	17	65.97	64.40	-7	6,126	-0.11%
2018/04/30	0	0.00	7	64.89	65.60	-7	6,211	-0.11%
2018/04/27	24	60.21	3	58.40	59.70	21	6,243	0.34%
2018/04/26	2	60.05	4	60.63	59.70	-2	6,375	-0.03%
2018/04/25	6	61.88	4	61.78	61.90	2	6,572	0.03%
2018/04/24	4	61.83	0	0.00	60.90	4	6,863	0.06%
2018/04/23	3	65.30	2	65.30	64.80	1	6,873	0.01%
2018/04/20	1	65.50	8	65.80	66.50	-7	7,042	-0.10%
2018/04/19	5	65.04	4	65.05	65.00	1	7,113	0.01%
2018/04/18	10	64.56	12	63.45	65.30	-2	7,182	-0.03%
2018/04/17	32	64.80	25	65.83	62.70	7	7,295	0.10%
2018/04/16	8	68.88	12	69.13	68.60	-4	7,952	-0.05%
2018/04/13	16	70.98	1	71.60	71.00	15	8,232	0.18%
2018/04/12	6	71.45	1	71.60	71.20	5	8,421	0.06%
2018/04/11	2	73.60	0	0.00	73.40	2	8,610	0.02%
2018/04/10	20	75.43	9	73.89	73.00	11	8,841	0.12%
2018/04/09	1	78.60	0	0.00	78.60	1	9,170	0.01%
2018/04/03	2	77.40	16	77.13	77.60	-14	9,399	-0.15%
2018/04/02	22	76.64	2	75.50	75.20	20	9,485	0.21%
2018/03/31	1	78.00	1	78.90	77.80	0	9,577	0.00%
2018/03/30	7	77.13	6	77.60	77.90	1	9,588	0.01%
2018/03/28	4	75.35	1	75.60	75.30	3	9,808	0.03%
2018/03/27	0	0.00	1	76.60	75.50	-1	10,046	-0.01%
2018/03/26	3	73.97	12	74.51	75.40	-9	10,346	-0.09%
2018/03/23	1	71.20	2	71.80	72.20	-1	10,551	-0.01%
2018/03/22	0	0.00	3	75.53	73.90	-3	10,999	-0.03%
2018/03/21	2	75.10	4	75.30	75.00	-2	11,374	-0.02%
2018/03/19	10	77.58	12	78.11	77.60	-2	12,290	-0.02%
2018/03/16	16	77.82	21	78.43	77.10	-5	12,824	-0.04%
2018/03/15	11	75.15	4	75.15	74.60	7	13,107	0.05%
2018/03/14	6	74.62	10	75.11	74.50	-4	13,477	-0.03%
2018/03/13	11	74.32	18	74.53	74.00	-7	13,774	-0.05%
2018/03/12	14	74.87	23	75.63	74.30	-9	14,048	-0.06%
2018/03/09	3	70.87	8	71.30	71.10	-5	14,149	-0.04%
2018/03/08	8	70.16	11	70.46	70.80	-3	14,178	-0.02%
2018/03/07	7	69.74	2	70.00	69.40	5	14,177	0.04%
2018/03/06	23	70.44	24	70.63	70.30	-1	14,184	-0.01%
2018/03/05	10	70.53	2	71.85	70.70	8	14,144	0.06%
2018/03/02	2	72.75	6	72.85	72.10	-4	14,190	-0.03%
2018/03/01	1	71.90	18	71.49	72.00	-17	14,156	-0.12%
2018/02/27	34	71.44	30	71.75	71.10	4	14,174	0.03%
2018/02/26	35	71.62	8	72.75	71.30	27	14,159	0.19%
2018/02/23	9	72.43	24	72.65	72.30	-15	14,191	-0.11%
2018/02/22	110	71.60	110	70.65	71.30	0	14,195	0.00%	大買/大賣/
2018/02/21	108	72.57	91	72.40	71.10	17	14,417	0.12%	大買/
2018/02/12	31	77.91	33	76.20	74.90	-2	14,270	-0.01%
2018/02/09	7	77.33	2	81.00	80.70	5	14,139	0.04%
2018/02/08	18	79.37	11	79.04	79.80	7	14,146	0.05%
2018/02/07	14	83.34	3	83.80	82.10	11	14,362	0.08%
2018/02/06	13	80.22	44	81.40	82.60	-31	14,472	-0.21%
2018/02/05	2	82.20	11	80.17	86.40	-9	14,630	-0.06%
2018/02/02	0	0.00	3	83.50	83.50	-3	14,973	-0.02%
2018/02/01	4	83.38	3	83.90	83.50	1	15,549	0.01%
2018/01/31	12	83.06	10	82.38	83.10	2	15,887	0.01%
2018/01/30	22	85.51	10	83.58	83.50	12	16,088	0.07%
2018/01/29	9	87.26	7	87.59	87.70	2	15,949	0.01%
2018/01/26	0	0.00	1.1	86.72	86.70	-1.1	15,963	-0.01%
2018/01/25	35.1	90.25	32	89.27	86.70	3.1	16,193	0.02%
2018/01/24	12	87.97	15	88.30	89.00	-3	15,973	-0.02%
2018/01/23	35	86.81	45	87.26	87.30	-10	15,877	-0.06%
2018/01/22	46.1	87.32	37	87.18	86.50	9.1	15,761	0.06%
2018/01/19	70	86.34	73	86.52	86.50	-3	15,617	-0.02%
2018/01/18	101	85.51	120	85.87	85.30	-19	15,479	-0.12%	大買/大賣/
2018/01/17	69	81.84	72	82.28	81.80	-3	15,219	-0.02%
2018/01/16	38	80.20	33	80.83	81.90	5	15,274	0.03%
2018/01/15	26	82.63	23	82.56	82.80	3	15,235	0.02%
2018/01/12	24	82.70	13	82.35	82.10	11	15,204	0.07%
2018/01/11	10	82.05	14	82.82	81.50	-4	15,228	-0.03%
2018/01/10	61	83.97	50	84.41	83.00	11	15,164	0.07%
2018/01/09	47	90.39	26	93.71	85.00	21	14,413	0.15%
2018/01/08	11	95.04	21	94.64	94.20	-10	14,090	-0.07%
2018/01/05	30	93.38	33	94.15	93.90	-3	13,981	-0.02%
2018/01/04	32	89.89	25	90.56	92.30	7	13,846	0.05%
2018/01/03	51	93.20	45	93.35	89.70	6	13,736	0.04%
2018/01/02	43	87.41	52	87.90	92.70	-9	13,457	-0.07%