• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)
可現股當沖
  • 股價
    76.0
  • 漲跌
    ▼0.1
  • 漲幅
    -0.13%
  • 成交量
    746張
  • 產業
    上櫃 文化創意指數▲0.64%

  • 505人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
橘子 (6180)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/226.175.800.875.9076.005.31,3590.39%
2025/01/20175.803.676.1576.50-2.61,380-0.19%
2025/01/17574.1000.0074.9051,3830.36%
2025/01/16174.1000.0074.0011,3840.07%
2025/01/15273.7000.0072.8021,3800.15%
2025/01/140.273.100.273.3073.1001,3710.00%
2025/01/13272.30172.3772.3011,3710.07%
2025/01/102.273.55173.1073.401.21,3630.09%
2025/01/09276.7500.0076.3021,3310.15%
2025/01/081.177.0300.0077.101.11,3210.08%
2025/01/071.177.5100.0077.301.11,3190.08%
2025/01/0600.00178.4078.40-11,308-0.08%
2025/01/03177.600.677.9177.100.41,3000.03%
2025/01/02277.800.477.8577.901.61,2980.12%
2024/12/314.177.404.777.6177.20-0.61,298-0.04%
2024/12/30178.6000.0078.1011,2910.08%
2024/12/27179.40279.3079.10-11,285-0.08%
2024/12/26179.002.379.2778.90-1.31,283-0.10%
2024/12/240.178.8500.0078.200.11,2860.01%
2024/12/232.178.300.179.0078.402.11,2800.16%
2024/12/201.178.51279.0078.20-0.91,276-0.07%
2024/12/193.178.5100.0078.503.11,2710.24%
2024/12/18179.60179.6079.5001,2610.00%
2024/12/16180.1800.0079.7011,2500.08%
2024/12/138.480.062779.5078.90-18.61,246-1.49%
2024/12/123.181.601081.5481.50-6.91,221-0.56%
2024/12/111381.50181.4081.40121,2110.99%
2024/12/1014.182.61185.0082.5013.11,1931.10%
2024/12/091.187.20187.2086.900.11,1480.00%
2024/12/0600.00186.6086.90-11,143-0.09%
2024/12/051.187.01286.9086.90-11,132-0.08%
2024/12/04286.90186.5086.9011,1140.09%
2024/12/03587.2800.0087.3051,1110.45%
2024/12/02288.05388.9388.40-11,080-0.09%
2024/11/29986.841287.6086.40-31,022-0.29%
2024/11/28182.30181.8082.5009330.00%
2024/11/27482.6300.0082.1049300.43%
2024/11/2600.00284.0584.50-2925-0.22%
2024/11/2500.003184.6484.50-31929-3.34%
2024/11/223183.50284.3084.30299223.14%
2024/11/211.181.78682.2282.20-4.9904-0.54%
2024/11/202.182.70182.5082.501.18950.13%
2024/11/1900.001082.6783.30-10891-1.12%
2024/11/183.282.751582.8082.40-11.8894-1.32%
2024/11/151684.16684.5384.90108801.14%
2024/11/14283.4000.0084.0028340.24%
2024/11/13183.103682.1982.00-35789-4.44%
2024/11/12281.5000.0082.5027680.26%
2024/11/11181.800.181.7082.000.97520.12%
2024/11/082381.391180.8580.70127601.58%
2024/11/0720.181.002380.3080.20-2.9759-0.38%
2024/11/0600.00078.9078.6008000.00%
2024/11/05279.051079.1078.90-8817-0.98%
2024/11/01279.8000.0080.2028530.23%
2024/10/30179.8000.0078.9018460.12%
2024/10/252380.005.180.1180.2017.98182.19%
2024/10/24378.67578.8478.70-2821-0.25%
2024/10/232.177.9400.0077.602.18120.26%
2024/10/22176.80176.8076.8008160.00%
2024/10/21177.0000.0076.9018320.12%
2024/10/1800.00477.1376.90-4859-0.47%
2024/10/17176.8000.0076.8018770.11%
2024/10/16276.8000.0076.6028820.23%
2024/10/1100.00478.1077.80-4907-0.44%
2024/09/2700.00178.5078.30-1982-0.10%
2024/09/25178.30178.3078.2009940.00%
2024/09/24178.4000.0078.2019980.10%
2024/09/23278.7000.0078.6021,0120.20%
2024/09/20978.600.178.5078.708.91,0160.88%
2024/09/12176.3000.0076.4011,1320.09%
2024/09/10276.3500.0075.4021,3030.15%
2024/09/04277.0000.0076.4021,4100.14%
2024/08/3000.00178.9079.20-11,437-0.07%
2024/08/27378.7700.0078.7031,5010.20%
2024/08/2600.00178.3077.90-11,545-0.06%
2024/08/21178.2000.0078.2011,5750.06%
2024/08/2000.00278.9578.90-21,577-0.13%
2024/08/19579.10279.0079.0031,5850.19%
2024/08/16278.0000.0077.9021,5750.13%
2024/08/15177.70177.2077.8001,5770.00%
2024/08/130.678.9000.0078.700.61,5870.04%
2024/08/12378.90378.9378.9001,5990.00%
2024/08/092.177.43177.2076.501.11,6550.07%
2024/08/081378.0214.178.4077.80-1.11,748-0.06%
2024/08/070.171.60371.8075.30-2.91,724-0.17%
2024/08/062.166.43369.4069.90-0.91,736-0.05%
2024/08/05169.00569.0069.30-41,788-0.22%
2024/08/0100.00176.3076.50-11,813-0.06%
2024/07/29176.90676.9575.00-51,953-0.26%
2024/07/2600.00174.3074.40-11,934-0.05%
2024/07/2300.00173.3073.50-11,953-0.05%
2024/07/22172.30172.1072.7001,9540.00%
2024/07/19273.2000.0073.8021,9380.10%
2024/07/17276.3500.0076.2021,8920.11%
2024/07/16276.45176.4076.3011,8850.05%
2024/07/12277.15177.0077.3011,8730.05%
2024/07/1100.00477.8077.80-41,865-0.21%
2024/07/10376.87476.9076.90-11,872-0.05%
2024/07/09177.707.477.5778.20-6.41,859-0.34%
2024/07/08680.05179.7080.1051,8450.27%
2024/07/05681.3200.0081.4061,8260.33%
2024/07/04481.039181.0080.80-871,840-4.73%
2024/07/0300.000.381.7081.50-0.31,825-0.01%
2024/07/02281.85281.8081.8001,8110.00%
2024/06/2800.00783.3383.20-71,797-0.39%
2024/06/27383.7700.0083.3031,7950.17%
2024/06/26383.70183.4083.7021,7820.11%
2024/06/254483.30683.1083.30381,7832.13%
2024/06/242282.67183.1082.80211,7741.18%
2024/06/2110.284.8400.0084.7010.21,7560.58%
2024/06/2000.00285.6085.40-21,746-0.11%
2024/06/194485.40285.3085.80421,7272.43%
2024/06/186.588.232889.2687.40-21.51,689-1.27%
2024/06/175085.62186.4084.30491,5493.16%
2024/06/14185.52185.3085.8001,5290.00%
2024/06/12686.105085.7486.30-441,511-2.91%
2024/06/111482.90183.1082.50131,4890.87%
2024/06/07184.501184.8484.90-101,480-0.68%
2024/06/062184.4000.0084.80211,5151.39%
2024/06/052185.4500.0085.00211,5891.32%
2024/06/0400.003986.4586.50-391,595-2.44%
2024/06/031183.85184.4085.00101,5900.63%
2024/05/311684.131.184.7884.4014.91,5790.94%
2024/05/301184.723284.8984.10-211,574-1.33%
2024/05/2900.00181.9084.30-11,524-0.07%
2024/05/28181.20181.4081.4001,5060.00%
2024/05/27182.9000.0082.1011,4990.07%
2024/05/2400.00282.8083.00-21,494-0.13%
2024/05/23682.62182.7082.4051,4930.33%
2024/05/221784.75084.1084.60171,4761.15%
2024/05/21984.01783.9084.4021,4740.14%
2024/05/2000.00383.9783.90-31,469-0.20%
2024/05/16384.1000.0084.7031,4570.21%
2024/05/1522.184.76684.2784.2016.11,4381.12%
2024/05/14886.5057.187.4287.50-49.11,416-3.47%
2024/05/13382.97183.5083.5021,3040.15%
2024/05/10181.90181.4082.0001,3160.00%
2024/05/09381.87681.4081.10-31,389-0.22%
2024/05/0800.001179.9680.40-111,434-0.77%
2024/05/07278.50577.8078.70-31,421-0.21%
2024/05/068.180.08179.3077.907.11,4020.50%
2024/05/0300.00679.7579.70-61,338-0.45%
2024/05/0200.00577.3078.00-51,286-0.39%
2024/04/3000.00076.2076.8001,3000.00%
2024/04/29275.90176.5075.8011,2900.08%
2024/04/2600.00673.8274.00-61,279-0.47%
2024/04/25572.7000.0072.2051,2730.39%
2024/04/2200.00370.5070.80-31,286-0.23%
2024/04/19169.8000.0070.5011,2890.08%
2024/04/17171.00571.6071.90-41,285-0.31%
2024/04/16270.9500.0070.5021,2870.16%
2024/04/1500.00673.7073.10-61,275-0.47%
2024/04/12674.87175.2074.7051,2750.39%
2024/04/11174.80174.5075.3001,2820.00%
2024/04/10374.53175.4075.3021,3460.15%
2024/03/2900.005072.1772.80-501,374-3.64%
2024/03/28373.10073.3072.6031,3790.22%
2024/03/26272.9000.0072.0021,3840.14%
2024/03/2200.00273.9573.80-21,377-0.15%
2024/03/19174.2000.0074.0011,3970.07%
2024/03/1400.00177.1075.50-11,436-0.07%
2024/03/120.376.90276.9076.90-1.81,427-0.12%
2024/03/11076.701.576.1476.70-1.51,408-0.11%
2024/03/0800.00173.0073.10-11,349-0.07%
2024/03/0700.00174.2073.80-11,339-0.07%
2024/03/04570.9000.0070.9051,4570.34%
2024/03/01071.0000.0070.6001,4660.00%
2024/02/2700.00469.7069.60-41,460-0.27%
2024/02/22270.3000.0070.5021,4550.14%
2024/02/21170.2000.0070.5011,4550.07%
2024/02/19071.7000.0071.9001,4400.00%
2024/02/1500.00271.5071.30-21,419-0.14%
2024/02/0500.000.174.8074.90-0.11,3610.00%
2024/02/02275.05175.6075.1011,3490.07%
2024/02/01178.20378.5377.80-21,290-0.15%
2024/01/31176.506.177.2777.30-5.11,198-0.42%
橘子集團攜手AWS攻AI 明年推新服務搶企業客製化商機Anue鉅亨－2024/12/12
...詳全文
認列樂點處分利益 橘子第2季每股大賺8.8元UDN聯合新聞網－2024/08/07
橘子（6180）集團2024年第2季單季合併營業收入為新台幣24.3億元，年增16%，主係主力端遊再掀改版熱度，且新遊戲......詳全文
橘子嘉年華漫博登場 集結人氣IP打造五大展區Anue鉅亨－2024/07/26
...詳全文
橘子 相關文章