廣明 (6188)-永豐金-板新券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
92.2
漲跌
▼2.8
漲幅
-2.95%
成交量
1,870張
產業
上櫃電腦及週邊類股
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	10.1	94.21	9	92.24	92.20	1.1	5,460	0.02%
2025/03/27	16	95.81	0	96.60	95.00	16	5,647	0.28%
2025/03/26	60	99.84	5.1	99.49	99.40	55	5,925	0.93%
2025/03/25	6.1	100.66	13	99.08	99.10	-6.9	6,302	-0.11%
2025/03/24	2.4	99.71	14	99.38	99.00	-11.7	6,328	-0.18%
2025/03/21	0	101.50	1	101.50	101.00	-1	6,470	-0.02%
2025/03/20	1	101.50	1	102.00	101.50	0	6,492	0.00%
2025/03/19	3.2	100.69	0	0.00	99.80	3.2	6,507	0.05%
2025/03/18	4	103.88	17	103.18	103.00	-13	6,510	-0.20%
2025/03/17	2	103.75	0	0.00	102.50	2	6,528	0.03%
2025/03/14	0	0.00	1.1	102.18	104.00	-1.1	6,530	-0.02%
2025/03/12	0.5	104.00	0	0.00	103.00	0.5	6,625	0.01%
2025/03/11	1.6	100.44	4	102.13	103.00	-2.4	6,638	-0.04%
2025/03/10	6.1	104.74	0	0.00	103.50	6.1	6,611	0.09%
2025/03/07	1	107.00	2	108.00	107.50	-1	6,586	-0.02%
2025/03/06	58	109.43	7	108.57	107.50	51	6,566	0.78%
2025/03/05	8	107.00	6	108.50	108.50	2	6,522	0.03%
2025/03/04	2	102.00	2	103.50	104.50	0	6,460	0.00%
2025/03/03	6	103.67	3	103.00	102.50	3	6,444	0.05%
2025/02/27	8	112.19	22	108.27	107.50	-14	6,419	-0.22%
2025/02/26	15	109.50	14.1	110.61	111.00	0.9	6,377	0.01%
2025/02/25	2	107.75	4	107.88	107.50	-2	6,329	-0.03%
2025/02/24	7	112.36	2	111.00	111.00	5	6,275	0.08%
2025/02/21	9	111.44	11	112.23	112.50	-2	6,243	-0.03%
2025/02/20	17	112.82	15	112.27	111.00	2	6,192	0.03%
2025/02/19	10	113.70	3	112.00	111.00	7	6,044	0.12%
2025/02/18	17	112.85	11.2	112.83	113.50	5.8	5,968	0.10%
2025/02/17	13	112.65	46.4	110.94	112.00	-33.4	5,865	-0.57%
2025/02/14	11.1	109.63	22.1	109.35	108.50	-11	5,699	-0.19%
2025/02/13	16.1	108.97	18	109.64	109.50	-1.9	5,633	-0.03%
2025/02/12	28	107.88	17	108.03	107.00	11	5,521	0.20%
2025/02/11	27	105.61	0	0.00	105.00	27	5,419	0.50%
2025/02/10	2	103.50	2	104.25	104.00	0	5,398	0.00%
2025/02/07	10	104.15	29	104.16	104.50	-19	5,392	-0.35%
2025/02/06	23.1	102.89	6.7	102.11	103.00	16.4	5,360	0.31%
2025/02/05	9	96.82	2	97.70	98.30	7	5,264	0.13%
2025/02/04	5.4	95.10	7	95.63	95.80	-1.6	5,231	-0.03%
2025/01/22	0.1	101.50	0.1	101.50	101.50	0	5,190	0.00%
2025/01/17	6.9	101.96	1.4	102.36	101.50	5.5	5,191	0.10%
2025/01/16	3	106.00	9	104.28	104.50	-6	5,172	-0.12%
2025/01/15	7.1	102.07	3	102.67	100.50	4.1	5,127	0.08%
2025/01/14	1	102.50	2	102.25	103.00	-1	5,101	-0.02%
2025/01/13	8.1	101.93	2	102.50	101.50	6.1	5,142	0.12%
2025/01/10	2.2	104.78	6.5	104.31	106.00	-4.3	5,140	-0.08%
2025/01/09	17.8	104.61	5	103.10	103.00	12.8	5,119	0.25%
2025/01/08	6	109.08	2	109.00	109.50	4	5,047	0.08%
2025/01/07	75.2	109.44	27.1	109.45	107.00	48	4,969	0.97%
2025/01/06	52	108.96	16.3	108.31	109.00	35.7	4,782	0.75%
2025/01/03	67	108.57	10.3	108.78	109.00	56.7	4,747	1.19%
2025/01/02	49.6	111.21	39.3	108.96	108.00	10.3	4,691	0.22%
2024/12/31	78.6	109.20	31.1	110.59	111.50	47.5	4,354	1.09%
2024/12/30	1.1	105.50	2.4	104.78	104.00	-1.3	4,220	-0.03%
2024/12/27	30.6	109.36	16	107.69	107.00	14.6	4,277	0.34%
2024/12/26	17.8	112.33	33	110.86	111.50	-15.2	4,230	-0.36%
2024/12/25	31.6	111.44	32.4	111.91	113.50	-0.8	4,256	-0.02%
2024/12/24	62.3	112.35	76.7	113.51	108.00	-14.4	4,366	-0.33%
2024/12/23	17	108.26	34.8	108.49	108.50	-17.8	4,251	-0.42%
2024/12/20	39.3	109.04	20.6	107.01	104.00	18.8	4,158	0.45%
2024/12/19	30.8	106.49	47.5	107.85	109.00	-16.7	3,903	-0.43%
2024/12/18	2	102.00	2	101.50	102.00	0	3,659	0.00%
2024/12/17	13.2	103.28	11	103.64	102.50	2.2	3,656	0.06%
2024/12/16	3	98.73	2	100.00	97.70	1	3,517	0.03%
2024/12/13	5	99.12	1	100.50	98.80	4	3,502	0.11%
2024/12/12	2	100.75	9	101.06	100.00	-7	3,486	-0.20%
2024/12/11	4	99.80	3.1	100.00	99.90	0.9	3,473	0.03%
2024/12/10	4	99.40	1	99.00	97.80	3	3,469	0.09%
2024/12/09	2.4	101.76	5	102.50	99.80	-2.6	3,471	-0.08%
2024/12/06	2	101.00	12	101.58	102.00	-10	3,446	-0.29%
2024/12/05	4	98.70	16	99.04	98.90	-12	3,370	-0.36%
2024/12/04	0	0.00	6	98.12	98.20	-6	3,367	-0.18%
2024/12/03	3	98.17	3	98.00	97.70	0	3,392	0.00%
2024/12/02	4	97.08	6.1	97.30	97.00	-2.1	3,407	-0.06%
2024/11/29	3	93.67	1	93.50	95.40	2	3,409	0.06%
2024/11/28	1	92.50	0	0.00	92.90	1	3,433	0.03%
2024/11/27	4.2	95.67	0	0.00	94.10	4.2	3,449	0.12%
2024/11/26	10.1	96.50	13	97.36	96.60	-2.9	3,494	-0.08%
2024/11/22	0	0.00	12	95.26	94.80	-12	3,581	-0.34%
2024/11/21	7	94.19	0	0.00	94.00	7	3,616	0.19%
2024/11/20	0	0.00	2	94.50	94.50	-2	3,704	-0.05%
2024/11/19	1	91.90	12	94.55	94.50	-11	3,750	-0.29%
2024/11/18	16	92.99	1.3	92.65	91.30	14.7	3,860	0.38%
2024/11/15	1.2	96.39	3.2	96.17	96.50	-2	4,153	-0.05%
2024/11/14	5.4	95.68	1	95.80	95.70	4.4	4,324	0.10%
2024/11/13	0	0.00	16	98.09	98.00	-16	4,350	-0.37%
2024/11/12	4.1	95.77	0	0.00	96.00	4.1	4,413	0.09%
2024/11/11	11	97.12	0	0.00	97.20	11	4,428	0.25%
2024/11/08	2	99.25	2	99.05	98.30	0	4,470	0.00%
2024/11/07	5	99.80	5	99.72	99.90	0	4,560	0.00%
2024/11/06	1	97.80	4	97.63	97.80	-3	4,596	-0.07%
2024/11/05	6	98.53	2	99.65	97.50	4	4,701	0.09%
2024/11/04	1	96.70	2	97.00	98.00	-1	4,768	-0.02%
2024/11/01	2	95.70	1	96.20	97.20	1	4,849	0.02%
2024/10/30	1.3	96.42	2	96.40	96.70	-0.7	4,896	-0.01%
2024/10/29	4	95.40	15	95.10	95.10	-11	5,030	-0.22%
2024/10/28	2	97.15	0	0.00	97.40	2	5,035	0.04%
2024/10/25	2	98.75	1	99.00	99.30	1	5,061	0.02%
2024/10/24	6	99.55	3	99.13	99.00	3	5,110	0.06%
2024/10/23	3	101.33	0	0.00	101.00	3	5,133	0.06%
2024/10/22	3	101.33	4	101.00	101.50	-1	5,167	-0.02%
2024/10/21	2	101.25	0	101.00	101.50	2	5,233	0.04%
2024/10/18	12	102.33	9	102.44	101.00	3	5,266	0.06%
2024/10/17	5	102.50	10.2	102.98	102.50	-5.2	5,261	-0.10%
2024/10/16	15	100.90	3	101.17	100.00	12	5,244	0.23%
2024/10/15	1	100.00	7	100.24	100.00	-6	5,232	-0.11%
2024/10/14	3	97.77	2	97.80	97.80	1	5,224	0.02%
2024/10/11	4.1	97.38	0	0.00	97.60	4.1	5,281	0.08%
2024/10/09	11	99.14	18	97.81	97.00	-7	5,394	-0.13%
2024/10/08	15	100.25	3	100.20	99.80	12	5,566	0.22%
2024/10/07	1	102.01	2	103.00	102.50	-1	5,631	-0.02%
2024/10/04	12.1	102.69	21	100.98	100.50	-8.9	5,786	-0.15%
2024/10/01	11	103.45	4	104.50	103.00	7	5,885	0.12%
2024/09/30	3	104.83	13	104.73	104.50	-10	6,154	-0.16%
2024/09/27	26.2	109.24	26	109.06	106.50	0.2	6,245	0.00%
2024/09/26	73	109.43	86.1	109.85	106.00	-13.1	6,191	-0.21%
2024/09/25	92	109.05	57	110.33	113.00	35	6,272	0.56%
2024/09/24	38	103.70	21	104.98	104.00	17	6,129	0.28%
2024/09/23	0	0.00	3.2	102.69	102.00	-3.2	6,041	-0.05%
2024/09/20	7	101.80	75.1	103.63	102.00	-68.1	6,047	-1.13%
2024/09/19	49	98.22	7	96.67	98.00	42	5,966	0.70%
2024/09/18	0	0.00	5.6	96.78	95.20	-5.6	5,991	-0.09%
2024/09/16	4	95.35	4	94.90	95.00	0	6,056	0.00%
2024/09/13	1	93.20	3	93.40	93.30	-2	6,169	-0.03%
2024/09/12	3	93.30	0	0.00	92.90	3	6,384	0.05%
2024/09/11	1	92.20	2	92.75	92.00	-1	6,426	-0.02%
2024/09/10	2.1	90.10	2	90.00	89.40	0.1	6,497	0.00%
2024/09/09	1	91.20	1	92.20	92.30	0	6,563	0.00%
2024/09/06	0	0.00	1	93.40	93.20	-1	6,788	-0.01%
2024/09/05	0.3	93.74	1	92.50	92.40	-0.7	6,991	-0.01%
2024/09/04	7.2	93.79	1	93.90	94.60	6.2	7,233	0.09%
2024/09/03	6	98.68	6	99.20	98.00	0	7,348	0.00%
2024/09/02	5	98.66	2	99.55	98.00	3	7,589	0.04%
2024/08/30	5	99.18	1	99.50	99.50	4	7,932	0.05%
2024/08/29	6	99.58	6	99.63	99.60	0	8,411	0.00%
2024/08/28	7	100.24	17.1	100.42	100.00	-10.1	9,436	-0.11%
2024/08/27	2	102.00	15	100.82	102.50	-13	10,256	-0.13%
2024/08/26	8.2	99.75	2.1	100.33	98.50	6.1	10,638	0.06%
2024/08/23	4	99.88	5.2	100.69	101.50	-1.2	11,104	-0.01%
2024/08/22	4.1	101.53	4	102.88	100.50	0.1	12,077	0.00%
2024/08/21	17.2	101.99	4	101.88	101.00	13.2	12,771	0.10%
2024/08/20	22	106.57	25.1	106.03	104.00	-3.1	13,318	-0.02%
2024/08/19	38.1	107.40	59.3	107.31	107.00	-21.2	14,305	-0.15%
2024/08/16	31.3	102.06	8.8	101.08	104.50	22.5	15,272	0.15%
2024/08/15	5.4	96.03	8	95.58	95.40	-2.6	15,824	-0.02%
2024/08/14	7	96.29	7	96.89	96.40	0	16,220	0.00%
2024/08/13	5	95.08	11	94.71	94.30	-6	16,349	-0.04%
2024/08/12	4.2	95.46	5.1	95.91	94.80	-0.9	16,477	-0.01%
2024/08/09	8	94.86	46	94.90	94.10	-38	16,785	-0.23%
2024/08/08	31.2	91.91	7	93.09	91.70	24.2	16,830	0.14%
2024/08/07	8	89.38	25	93.06	94.70	-17	16,808	-0.10%
2024/08/06	23	86.23	23	84.35	86.10	0	16,756	0.00%
2024/08/05	18	92.06	3	91.77	89.60	15	16,770	0.09%
2024/08/02	11	101.36	6.1	100.52	99.50	4.9	17,069	0.03%
2024/08/01	5.2	104.46	17	104.56	105.00	-11.8	17,357	-0.07%
2024/07/31	0	0.00	4.1	101.24	99.90	-4.1	17,260	-0.02%
2024/07/30	7.2	97.73	9	99.21	101.50	-1.8	17,278	-0.01%
2024/07/29	8	99.80	8.1	100.11	97.50	-0.1	17,269	0.00%
2024/07/26	6.1	98.75	5	98.58	98.20	1.1	17,259	0.01%
2024/07/23	6	103.33	4	103.00	102.50	2	17,307	0.01%
2024/07/22	9.1	102.34	15	102.63	101.00	-5.9	17,559	-0.03%
2024/07/19	20.1	105.40	12	104.21	103.50	8.1	17,738	0.05%
2024/07/18	3.2	105.84	8	105.75	106.00	-4.8	17,940	-0.03%
2024/07/17	0.2	110.50	0	0.00	108.50	0.2	17,942	0.00%
2024/07/16	6	109.00	4	108.88	108.50	2	17,952	0.01%
2024/07/15	13	110.46	6	110.92	110.00	7	17,983	0.04%
2024/07/12	8	112.06	2	111.00	111.00	6	17,980	0.03%
2024/07/11	11.2	113.72	12.2	113.95	114.00	-1	17,982	-0.01%
2024/07/10	27.2	115.15	11.1	115.32	117.00	16.1	17,958	0.09%
2024/07/09	20.6	110.59	32	111.16	110.00	-11.4	17,902	-0.06%
2024/07/08	11.3	115.69	12.2	117.45	114.00	-1	17,986	-0.01%
2024/07/05	15	116.27	22	116.91	118.00	-7	17,895	-0.04%
2024/07/04	30.6	114.71	26	116.21	114.50	4.6	17,807	0.03%
2024/07/03	8.1	111.94	6	111.08	112.00	2.1	17,976	0.01%
2024/07/02	7.2	109.78	13.1	109.81	110.00	-5.9	18,163	-0.03%
2024/07/01	47.1	113.71	46	113.10	112.00	1.1	18,101	0.01%
2024/06/28	19.1	109.90	29.5	110.19	111.00	-10.4	17,727	-0.06%
2024/06/27	2	101.75	3	102.16	101.00	-1	17,562	-0.01%
2024/06/26	7.1	104.43	13	104.81	103.50	-5.9	17,689	-0.03%
2024/06/25	13	101.19	3	101.17	103.00	10	17,782	0.06%
2024/06/24	7	104.36	10.1	104.04	103.00	-3.1	17,963	-0.02%
2024/06/21	6	106.67	2.4	106.58	106.50	3.6	18,243	0.02%
2024/06/20	29	107.52	36	108.75	110.50	-7	18,784	-0.04%
2024/06/19	24.2	105.60	35	107.19	107.50	-10.8	19,086	-0.06%
2024/06/18	7.7	106.09	2.5	105.98	105.00	5.2	19,960	0.03%
2024/06/17	29.1	106.27	8.1	106.19	105.50	21	20,036	0.10%
2024/06/14	15.2	106.43	9	106.50	106.50	6.2	20,196	0.03%
2024/06/13	27	109.24	10	107.40	107.00	17	20,131	0.08%
2024/06/12	16	108.13	10	107.30	110.50	6	19,913	0.03%
2024/06/11	19.6	106.57	25.2	106.32	107.00	-5.7	19,716	-0.03%
2024/06/07	6.2	112.61	9	112.78	112.50	-2.8	19,485	-0.01%
2024/06/06	18.8	114.90	7.2	114.69	112.50	11.7	19,353	0.06%
2024/06/05	15.8	117.00	14	114.39	115.00	1.8	19,105	0.01%
2024/06/04	22.1	121.34	17	122.62	119.00	5.1	18,798	0.03%
2024/06/03	44.7	131.72	36	130.90	127.00	8.7	18,359	0.05%
2024/05/31	69.3	125.16	73.1	125.67	125.00	-3.8	17,379	-0.02%
2024/05/30	34.1	123.17	29.8	121.90	120.00	4.3	16,666	0.03%
2024/05/29	39.2	124.64	30.1	124.00	124.00	9.1	16,244	0.06%
2024/05/28	72.7	124.59	63.4	125.92	123.00	9.3	15,746	0.06%
2024/05/27	47	120.01	56.1	121.36	124.50	-9.1	14,746	-0.06%
2024/05/24	104	113.48	106	113.61	113.50	-2	14,002	-0.01%	大買/大賣/
2024/05/23	227	114.98	229.2	115.47	111.00	-2.2	13,435	-0.02%	大買/大賣/
2024/05/22	101.7	113.87	69.3	113.59	113.00	32.4	12,362	0.26%	大買/
2024/05/21	110.5	101.99	283.7	102.06	108.50	-173.2	11,093	-1.56%	大買/大賣/鉅額交易
2024/05/20	147.5	99.57	90	100.39	99.70	57.5	10,371	0.55%	大買/
2024/05/17	112.5	96.58	74.1	96.88	97.50	38.5	9,970	0.39%	大買/
2024/05/16	6.1	95.48	34	97.71	94.00	-27.9	9,823	-0.28%
2024/05/15	91.1	97.02	63.4	97.35	95.60	27.8	9,714	0.29%
2024/05/14	38.1	94.77	6	94.33	95.30	32.1	9,394	0.34%
2024/05/13	3	92.17	8	92.30	91.40	-5	9,266	-0.05%
2024/05/10	8.2	94.81	5	93.64	93.70	3.2	9,291	0.03%
2024/05/09	8.4	95.26	9.1	95.89	94.80	-0.7	9,235	-0.01%
2024/05/08	23.9	95.94	17	95.88	96.50	6.9	9,140	0.08%
2024/05/07	11	92.95	25	93.88	93.30	-14	8,791	-0.16%
2024/05/06	9.4	89.26	6	90.08	88.70	3.4	8,462	0.04%
2024/05/03	4.1	88.92	17	88.30	88.10	-13	8,431	-0.15%
2024/05/02	4	89.15	2	88.95	89.00	2	8,400	0.02%
2024/04/30	3	90.10	2	90.65	90.10	1	8,370	0.01%
2024/04/29	5.2	91.29	4.4	90.97	91.50	0.8	8,346	0.01%
2024/04/26	20.3	94.34	24	96.18	92.00	-3.8	8,363	-0.04%
2024/04/25	48.2	90.88	37	90.96	90.20	11.2	8,176	0.14%
2024/04/24	11	89.70	13	91.42	92.10	-2	7,934	-0.03%
2024/04/23	1	84.20	7	83.96	83.80	-6	7,694	-0.08%
2024/04/22	4	81.95	1.3	83.04	81.60	2.7	7,640	0.04%
2024/04/19	4	85.80	10	86.32	85.80	-6	7,582	-0.08%
2024/04/18	3	87.73	4	88.25	87.70	-1	7,524	-0.01%
2024/04/17	11	88.58	12	88.53	88.90	-1	7,504	-0.01%
2024/04/16	11	87.95	23	87.01	86.80	-12	7,438	-0.16%
2024/04/15	16.3	94.00	26	93.37	91.20	-9.7	7,347	-0.13%
2024/04/12	31.3	100.22	22	99.43	97.60	9.3	7,182	0.13%
2024/04/11	16	96.78	13	97.29	97.70	3	6,999	0.04%
2024/04/10	21	98.37	13.7	98.05	96.80	7.3	6,918	0.11%
2024/04/09	62.2	101.89	32	101.54	98.90	30.2	6,777	0.45%
2024/04/08	16	100.36	37	101.49	104.50	-21	6,255	-0.34%
2024/04/03	4.4	95.94	10.3	95.85	95.40	-5.9	5,983	-0.10%
2024/04/02	18	99.48	36	99.74	98.40	-18	6,075	-0.30%
2024/04/01	22.5	99.31	18.2	101.02	98.40	4.4	5,945	0.07%