驊訊 (6237)-永豐金-板新券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
31.65
漲跌
▼3.50
漲幅
-9.96%
成交量
374張
產業
上櫃半導體類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/08	2.1	35.16	0	0.00	35.15	2.1	3,169	0.07%
2025/04/07	1.1	39.05	0	0.00	39.05	1.1	3,248	0.03%
2025/04/02	2	42.88	1	43.40	43.35	1	3,287	0.03%
2025/04/01	0	43.10	2	42.78	43.15	-2	3,353	-0.06%
2025/03/31	1	42.35	0	45.05	41.35	1	3,366	0.03%
2025/03/28	1	45.45	0	0.00	45.05	1	3,352	0.03%
2025/03/27	1	47.00	0	0.00	47.10	1	3,343	0.03%
2025/03/26	0.1	48.20	0	0.00	47.85	0.1	3,343	0.00%
2025/03/24	2	47.98	0	0.00	47.65	2	3,341	0.06%
2025/03/21	1	48.90	0	0.00	48.65	1	3,336	0.03%
2025/03/19	2	49.55	0	0.00	49.10	2	3,330	0.06%
2025/03/18	0	50.10	0.1	50.40	49.75	0	3,326	0.00%
2025/03/17	0	49.53	2	49.25	49.00	-2	3,325	-0.06%
2025/03/14	0	48.50	1.2	48.90	49.00	-1.1	3,328	-0.03%
2025/03/13	0	49.38	10.2	49.31	48.50	-10.1	3,341	-0.30%
2025/03/12	0	0.00	0.2	50.50	49.80	-0.2	3,334	0.00%
2025/03/11	0.1	49.00	0	0.00	49.50	0.1	3,332	0.00%
2025/03/07	0	0.00	3	51.50	51.00	-3	3,321	-0.09%
2025/03/06	1.1	52.16	0	0.00	51.90	1.1	3,315	0.03%
2025/03/05	0.1	52.70	2	52.70	53.10	-1.9	3,307	-0.06%
2025/02/27	0.1	54.80	1	54.70	54.30	-0.9	3,287	-0.03%
2025/02/26	1	55.62	0	0.00	56.00	1	3,271	0.03%
2025/02/25	2	58.47	2	56.30	56.00	0	3,251	0.00%
2025/02/21	0	0.00	1	57.50	57.20	-1	3,210	-0.03%
2025/02/20	1.1	58.08	1	56.40	57.30	0.1	3,188	0.00%
2025/02/19	2	56.95	1	57.10	56.90	1	3,170	0.03%
2025/02/18	5	57.32	0	0.00	56.90	5	3,157	0.16%
2025/02/14	1.1	55.67	0	0.00	54.50	1.1	3,080	0.04%
2025/02/13	0.2	57.11	0	0.00	56.80	0.2	3,049	0.01%
2025/02/12	18.1	58.36	12	58.03	58.40	6.1	3,023	0.20%
2025/02/11	3.1	56.88	0	0.00	56.80	3.1	2,905	0.11%
2025/02/10	8.1	58.40	6	58.03	57.90	2.1	2,883	0.07%
2025/02/07	1	57.50	0	0.00	57.50	1	2,827	0.04%
2025/02/06	13.1	57.81	13	57.65	58.50	0.1	2,783	0.00%
2025/02/05	7	54.97	5	54.50	54.80	2	2,629	0.08%
2025/02/04	5.1	55.00	26	54.97	55.00	-20.9	2,604	-0.80%
2025/01/22	20	56.85	7	57.00	56.30	13	2,508	0.52%
2025/01/21	19	58.57	21	58.80	57.90	-2	2,462	-0.08%
2025/01/20	17	59.67	15	60.16	59.90	2	2,403	0.08%
2025/01/17	11	58.98	21	59.03	58.30	-10	2,267	-0.44%
2025/01/16	97	58.29	106	58.07	59.50	-9	2,203	-0.41%	大賣/
2025/01/15	24	54.15	19	54.95	56.70	5	2,004	0.25%
2025/01/14	4	52.70	7	52.20	53.40	-3	1,883	-0.16%
2025/01/13	8	53.59	8	51.25	51.00	0	1,804	0.00%
2025/01/10	76	56.69	54	56.96	55.30	22	1,756	1.25%
2025/01/09	31	59.50	58	59.80	58.00	-27	1,558	-1.73%
2025/01/08	32	55.67	17	56.25	56.70	15	1,120	1.34%
2025/01/07	16	57.70	12	57.11	55.60	4	1,038	0.39%
2025/01/06	0	0.00	20	54.76	54.80	-20	822	-2.43%
2025/01/03	1	50.60	1	52.70	49.90	0	818	0.00%
2025/01/02	6	52.75	1	53.50	52.00	5	833	0.60%
2024/12/31	13	54.93	19	54.05	53.80	-6	823	-0.73%
2024/12/30	12	55.12	5	54.74	55.80	7	777	0.90%
2024/12/27	3	52.40	2	52.10	51.60	1	725	0.14%
2024/12/26	19	53.38	10	53.07	53.00	9	721	1.25%
2024/12/25	5	50.84	6	51.33	50.90	-1	706	-0.14%
2024/12/13	2	48.38	0	0.00	47.60	2	765	0.26%
2024/12/12	4	50.04	0	0.00	49.20	4	763	0.52%
2024/12/11	2	50.50	3	50.87	50.30	-1	760	-0.13%
2024/12/10	2	50.70	0	0.00	50.30	2	757	0.26%
2024/12/09	3	51.10	5	51.60	50.90	-2	753	-0.27%
2024/12/06	0	0.00	2	50.00	49.95	-2	737	-0.27%
2024/12/05	3	50.17	0	0.00	49.55	3	735	0.41%
2024/12/04	1	50.20	3	50.05	50.30	-2	734	-0.27%
2024/11/27	1	49.10	1	49.85	48.40	0	737	0.00%
2024/11/25	2	49.70	3	49.75	49.65	-1	747	-0.13%
2024/11/22	1	48.60	1	48.70	48.00	0	746	0.00%
2024/11/19	1	46.70	1	47.20	47.35	0	744	0.00%
2024/11/14	1	48.75	0	0.00	48.80	1	741	0.13%
2024/11/13	0	0.00	1	50.90	49.80	-1	739	-0.14%
2024/11/12	1	50.50	0	0.00	50.50	1	737	0.14%
2024/11/08	2	53.05	3	53.73	51.70	-1	731	-0.14%
2024/11/07	0	0.00	1	50.70	50.80	-1	716	-0.14%
2024/10/29	2	50.10	0	0.00	49.80	2	740	0.27%
2024/10/28	2	51.65	0	0.00	50.90	2	734	0.27%
2024/10/25	2	53.55	0	0.00	53.20	2	722	0.28%
2024/10/24	2	55.05	0	0.00	53.50	2	716	0.28%
2024/10/23	11	56.51	8	59.10	56.80	3	695	0.43%
2024/10/22	0	0.00	6	55.28	56.80	-6	587	-1.02%
2024/10/21	0	0.00	0	52.70	52.70	0	514	0.00%
2024/10/18	1	51.50	1	52.40	51.30	0	518	0.00%
2024/10/17	0	0.00	2	52.30	52.20	-2	518	-0.39%
2024/10/16	1	50.50	1	51.40	50.40	0	513	0.00%
2024/10/15	3	52.70	0	0.00	50.90	3	518	0.58%
2024/10/11	1	52.00	1	52.50	52.20	0	515	0.00%
2024/10/08	2	52.50	4	52.68	52.80	-2	504	-0.40%
2024/10/07	2	51.90	1	52.40	51.90	1	476	0.21%
2024/10/04	1	52.20	1	52.60	52.40	0	479	0.00%
2024/10/01	9	53.77	5	53.90	54.20	4	479	0.83%
2024/09/30	0	0.00	3	53.70	54.00	-3	451	-0.66%
2024/09/27	10	52.60	12	53.21	52.80	-2	420	-0.48%
2024/09/26	18	51.83	14	52.35	51.50	4	370	1.08%
2024/09/25	2	49.20	11	48.12	50.20	-9	312	-2.88%
2024/09/23	2	45.75	2	46.15	45.90	0	298	0.00%
2024/09/16	0	0.00	1	44.50	44.20	-1	329	-0.30%
2024/09/12	0	0.00	1	43.30	43.40	-1	340	-0.29%
2024/09/11	2	42.70	1	43.10	42.75	1	346	0.29%
2024/09/10	2	42.10	3	42.35	42.00	-1	350	-0.29%
2024/09/09	3	42.72	2	43.15	43.05	1	352	0.28%
2024/09/04	3	44.23	3	44.37	43.15	0	369	0.00%
2024/09/03	2	47.35	1	47.75	46.25	1	373	0.27%
2024/08/30	0	0.00	1	47.80	47.20	-1	381	-0.26%
2024/08/29	4	47.74	4	47.63	47.75	0	386	0.00%
2024/08/28	6	47.80	6	48.18	46.90	0	391	0.00%
2024/08/21	1	46.10	0	0.00	46.10	1	502	0.20%
2024/08/20	0	0.00	1	46.60	46.50	-1	511	-0.20%
2024/08/16	0	0.00	3	44.93	45.40	-3	532	-0.56%
2024/08/13	0	0.00	1	44.45	44.20	-1	675	-0.15%
2024/08/07	0	0.00	1	43.10	43.15	-1	754	-0.13%
2024/08/06	1	39.75	1	38.00	39.25	0	751	0.00%
2024/08/05	1	43.50	0	0.00	41.75	1	739	0.14%
2024/08/02	1	46.10	0	0.00	46.35	1	734	0.14%
2024/07/30	0	0.00	1	46.70	47.40	-1	742	-0.13%
2024/07/29	2	46.23	0	0.00	45.60	2	741	0.27%
2024/07/26	1	47.35	0	0.00	47.50	1	737	0.14%
2024/07/22	3	48.72	2	49.03	48.90	1	737	0.14%
2024/07/19	1	50.20	5	50.70	50.10	-4	736	-0.54%
2024/07/18	1	52.00	1	53.20	52.00	0	733	0.00%
2024/07/17	5	54.10	0	0.00	53.90	5	732	0.68%
2024/07/10	2	53.60	0	0.00	52.50	2	751	0.27%
2024/07/08	1	53.50	1	54.40	55.00	0	794	0.00%
2024/07/05	0	0.00	1	55.00	54.70	-1	795	-0.13%
2024/07/03	0	0.00	1	52.40	51.70	-1	799	-0.13%
2024/07/01	1	52.00	0.2	52.50	51.90	0.8	817	0.10%
2024/06/27	2	52.20	0	0.00	52.20	2	826	0.24%
2024/06/26	1	53.80	0	0.00	53.10	1	832	0.12%
2024/06/24	1	54.10	1	56.80	54.10	0	867	0.00%
2024/06/20	0	0.00	3	54.30	54.30	-3	871	-0.34%
2024/06/14	0	0.00	0	54.10	53.80	0	894	0.00%
2024/06/12	1	53.20	3	54.00	53.30	-2	905	-0.22%
2024/06/11	3	54.60	0	0.00	53.70	3	922	0.33%
2024/06/07	1	55.60	6	56.37	56.10	-5	943	-0.53%
2024/06/06	2	55.70	18	55.24	55.50	-16	954	-1.68%
2024/06/05	0	0.00	0.1	56.70	56.30	-0.1	967	-0.01%
2024/06/03	2	58.30	0	0.00	57.20	2	1,109	0.18%
2024/05/31	3.1	59.38	0	0.00	58.10	3.1	1,176	0.26%
2024/05/29	0	0.00	1	61.00	59.10	-1	1,466	-0.07%
2024/05/28	1	60.00	8	60.03	60.60	-7	1,487	-0.47%
2024/05/27	0	0.00	4	57.90	57.60	-4	1,531	-0.26%
2024/05/24	2	55.65	0	0.00	55.20	2	1,871	0.11%
2024/05/23	3	56.73	1	56.30	56.10	2	2,045	0.10%
2024/05/22	2	58.30	3	58.53	58.20	-1	2,090	-0.05%
2024/05/21	1	57.90	0	0.00	58.20	1	2,164	0.05%
2024/05/20	25	59.63	15	58.91	58.00	10	2,206	0.45%
2024/05/17	12	58.63	15	58.82	59.00	-3	2,196	-0.14%
2024/05/16	4	55.63	2	54.70	54.70	2	2,177	0.09%
2024/05/15	18	55.89	5	56.94	55.60	13	2,229	0.58%
2024/05/14	1	55.70	2.2	52.84	55.50	-1.2	2,243	-0.05%
2024/05/10	1	49.15	0	0.00	50.30	1	2,385	0.04%
2024/05/09	0	0.00	0	51.00	50.00	0	2,675	0.00%
2024/05/06	1	51.10	0	50.43	50.80	1	3,125	0.03%
2024/05/03	0	0.00	0	50.70	50.70	0	3,314	0.00%
2024/04/30	0	0.00	0	52.20	52.50	0	4,386	0.00%
2024/04/29	0	0.00	0.1	52.30	52.60	-0.1	5,156	0.00%
2024/04/26	1	51.90	1.5	52.16	51.50	-0.5	5,311	-0.01%
2024/04/25	1	50.70	2.2	52.02	51.70	-1.2	5,337	-0.02%
2024/04/24	0	0.00	3	51.90	51.90	-3	5,370	-0.06%
2024/04/22	1	50.10	0	0.00	49.70	1	5,595	0.02%
2024/04/19	2	52.65	0	51.60	51.30	2	5,681	0.04%
2024/04/18	1	53.10	0	0.00	53.20	1	5,719	0.02%
2024/04/17	0	0.00	2	54.45	53.90	-2	5,756	-0.03%
2024/04/16	2	53.95	0	0.00	53.30	2	5,843	0.03%
2024/04/15	0	56.56	0	0.00	55.40	0	5,857	0.00%
2024/04/12	2	57.80	0	0.00	57.00	2	5,881	0.03%
2024/04/11	2	59.85	0	0.00	59.50	2	5,958	0.03%