驊訊 (6237)-永豐金-板新券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
49.20
漲跌
▼1.10
漲幅
-2.19%
成交量
237張
產業
上櫃半導體類股
393人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	4	50.04	0	0.00	49.20	4	763	0.52%
2024/12/11	2	50.50	3	50.87	50.30	-1	760	-0.13%
2024/12/10	2	50.70	0	0.00	50.30	2	757	0.26%
2024/12/09	3	51.10	5	51.60	50.90	-2	753	-0.27%
2024/12/06	0	0.00	2	50.00	49.95	-2	737	-0.27%
2024/12/05	3	50.17	0	0.00	49.55	3	735	0.41%
2024/12/04	1	50.20	3	50.05	50.30	-2	734	-0.27%
2024/11/27	1	49.10	1	49.85	48.40	0	737	0.00%
2024/11/25	2	49.70	3	49.75	49.65	-1	747	-0.13%
2024/11/22	1	48.60	1	48.70	48.00	0	746	0.00%
2024/11/19	1	46.70	1	47.20	47.35	0	744	0.00%
2024/11/14	1	48.75	0	0.00	48.80	1	741	0.13%
2024/11/13	0	0.00	1	50.90	49.80	-1	739	-0.14%
2024/11/12	1	50.50	0	0.00	50.50	1	737	0.14%
2024/11/08	2	53.05	3	53.73	51.70	-1	731	-0.14%
2024/11/07	0	0.00	1	50.70	50.80	-1	716	-0.14%
2024/10/29	2	50.10	0	0.00	49.80	2	740	0.27%
2024/10/28	2	51.65	0	0.00	50.90	2	734	0.27%
2024/10/25	2	53.55	0	0.00	53.20	2	722	0.28%
2024/10/24	2	55.05	0	0.00	53.50	2	716	0.28%
2024/10/23	11	56.51	8	59.10	56.80	3	695	0.43%
2024/10/22	0	0.00	6	55.28	56.80	-6	587	-1.02%
2024/10/21	0	0.00	0	52.70	52.70	0	514	0.00%
2024/10/18	1	51.50	1	52.40	51.30	0	518	0.00%
2024/10/17	0	0.00	2	52.30	52.20	-2	518	-0.39%
2024/10/16	1	50.50	1	51.40	50.40	0	513	0.00%
2024/10/15	3	52.70	0	0.00	50.90	3	518	0.58%
2024/10/11	1	52.00	1	52.50	52.20	0	515	0.00%
2024/10/08	2	52.50	4	52.68	52.80	-2	504	-0.40%
2024/10/07	2	51.90	1	52.40	51.90	1	476	0.21%
2024/10/04	1	52.20	1	52.60	52.40	0	479	0.00%
2024/10/01	9	53.77	5	53.90	54.20	4	479	0.83%
2024/09/30	0	0.00	3	53.70	54.00	-3	451	-0.66%
2024/09/27	10	52.60	12	53.21	52.80	-2	420	-0.48%
2024/09/26	18	51.83	14	52.35	51.50	4	370	1.08%
2024/09/25	2	49.20	11	48.12	50.20	-9	312	-2.88%
2024/09/23	2	45.75	2	46.15	45.90	0	298	0.00%
2024/09/16	0	0.00	1	44.50	44.20	-1	329	-0.30%
2024/09/12	0	0.00	1	43.30	43.40	-1	340	-0.29%
2024/09/11	2	42.70	1	43.10	42.75	1	346	0.29%
2024/09/10	2	42.10	3	42.35	42.00	-1	350	-0.29%
2024/09/09	3	42.72	2	43.15	43.05	1	352	0.28%
2024/09/04	3	44.23	3	44.37	43.15	0	369	0.00%
2024/09/03	2	47.35	1	47.75	46.25	1	373	0.27%
2024/08/30	0	0.00	1	47.80	47.20	-1	381	-0.26%
2024/08/29	4	47.74	4	47.63	47.75	0	386	0.00%
2024/08/28	6	47.80	6	48.18	46.90	0	391	0.00%
2024/08/21	1	46.10	0	0.00	46.10	1	502	0.20%
2024/08/20	0	0.00	1	46.60	46.50	-1	511	-0.20%
2024/08/16	0	0.00	3	44.93	45.40	-3	532	-0.56%
2024/08/13	0	0.00	1	44.45	44.20	-1	675	-0.15%
2024/08/07	0	0.00	1	43.10	43.15	-1	754	-0.13%
2024/08/06	1	39.75	1	38.00	39.25	0	751	0.00%
2024/08/05	1	43.50	0	0.00	41.75	1	739	0.14%
2024/08/02	1	46.10	0	0.00	46.35	1	734	0.14%
2024/07/30	0	0.00	1	46.70	47.40	-1	742	-0.13%
2024/07/29	2	46.23	0	0.00	45.60	2	741	0.27%
2024/07/26	1	47.35	0	0.00	47.50	1	737	0.14%
2024/07/22	3	48.72	2	49.03	48.90	1	737	0.14%
2024/07/19	1	50.20	5	50.70	50.10	-4	736	-0.54%
2024/07/18	1	52.00	1	53.20	52.00	0	733	0.00%
2024/07/17	5	54.10	0	0.00	53.90	5	732	0.68%
2024/07/10	2	53.60	0	0.00	52.50	2	751	0.27%
2024/07/08	1	53.50	1	54.40	55.00	0	794	0.00%
2024/07/05	0	0.00	1	55.00	54.70	-1	795	-0.13%
2024/07/03	0	0.00	1	52.40	51.70	-1	799	-0.13%
2024/07/01	1	52.00	0.2	52.50	51.90	0.8	817	0.10%
2024/06/27	2	52.20	0	0.00	52.20	2	826	0.24%
2024/06/26	1	53.80	0	0.00	53.10	1	832	0.12%
2024/06/24	1	54.10	1	56.80	54.10	0	867	0.00%
2024/06/20	0	0.00	3	54.30	54.30	-3	871	-0.34%
2024/06/14	0	0.00	0	54.10	53.80	0	894	0.00%
2024/06/12	1	53.20	3	54.00	53.30	-2	905	-0.22%
2024/06/11	3	54.60	0	0.00	53.70	3	922	0.33%
2024/06/07	1	55.60	6	56.37	56.10	-5	943	-0.53%
2024/06/06	2	55.70	18	55.24	55.50	-16	954	-1.68%
2024/06/05	0	0.00	0.1	56.70	56.30	-0.1	967	-0.01%
2024/06/03	2	58.30	0	0.00	57.20	2	1,109	0.18%
2024/05/31	3.1	59.38	0	0.00	58.10	3.1	1,176	0.26%
2024/05/29	0	0.00	1	61.00	59.10	-1	1,466	-0.07%
2024/05/28	1	60.00	8	60.03	60.60	-7	1,487	-0.47%
2024/05/27	0	0.00	4	57.90	57.60	-4	1,531	-0.26%
2024/05/24	2	55.65	0	0.00	55.20	2	1,871	0.11%
2024/05/23	3	56.73	1	56.30	56.10	2	2,045	0.10%
2024/05/22	2	58.30	3	58.53	58.20	-1	2,090	-0.05%
2024/05/21	1	57.90	0	0.00	58.20	1	2,164	0.05%
2024/05/20	25	59.63	15	58.91	58.00	10	2,206	0.45%
2024/05/17	12	58.63	15	58.82	59.00	-3	2,196	-0.14%
2024/05/16	4	55.63	2	54.70	54.70	2	2,177	0.09%
2024/05/15	18	55.89	5	56.94	55.60	13	2,229	0.58%
2024/05/14	1	55.70	2.2	52.84	55.50	-1.2	2,243	-0.05%
2024/05/10	1	49.15	0	0.00	50.30	1	2,385	0.04%
2024/05/09	0	0.00	0	51.00	50.00	0	2,675	0.00%
2024/05/06	1	51.10	0	50.43	50.80	1	3,125	0.03%
2024/05/03	0	0.00	0	50.70	50.70	0	3,314	0.00%
2024/04/30	0	0.00	0	52.20	52.50	0	4,386	0.00%
2024/04/29	0	0.00	0.1	52.30	52.60	-0.1	5,156	0.00%
2024/04/26	1	51.90	1.5	52.16	51.50	-0.5	5,311	-0.01%
2024/04/25	1	50.70	2.2	52.02	51.70	-1.2	5,337	-0.02%
2024/04/24	0	0.00	3	51.90	51.90	-3	5,370	-0.06%
2024/04/22	1	50.10	0	0.00	49.70	1	5,595	0.02%
2024/04/19	2	52.65	0	51.60	51.30	2	5,681	0.04%
2024/04/18	1	53.10	0	0.00	53.20	1	5,719	0.02%
2024/04/17	0	0.00	2	54.45	53.90	-2	5,756	-0.03%
2024/04/16	2	53.95	0	0.00	53.30	2	5,843	0.03%
2024/04/15	0	56.56	0	0.00	55.40	0	5,857	0.00%
2024/04/12	2	57.80	0	0.00	57.00	2	5,881	0.03%
2024/04/11	2	59.85	0	0.00	59.50	2	5,958	0.03%
2024/04/10	0	0.00	1	61.00	60.60	-1	5,994	-0.02%
2024/04/09	0	62.00	0	0.00	60.60	0	6,021	0.00%
2024/04/08	1	62.00	0	0.00	61.30	1	6,054	0.02%
2024/04/03	0	61.80	2.2	61.69	61.60	-2.2	6,089	-0.04%
2024/04/02	0	60.60	0	0.00	60.70	0	6,131	0.00%
2024/03/29	1	61.40	0	0.00	60.00	1	6,577	0.02%
2024/03/28	1	61.70	2	61.55	61.60	-1	6,794	-0.01%
2024/03/26	1.2	59.48	0	0.00	59.80	1.2	6,881	0.02%
2024/03/25	3	62.10	0	0.00	62.10	3	6,884	0.04%
2024/03/22	0	61.00	2	61.60	61.80	-2	6,889	-0.03%
2024/03/19	1	60.70	1	61.50	60.60	0	6,987	0.00%
2024/03/18	0	0.00	2	61.95	61.70	-2	6,998	-0.03%
2024/03/15	1	59.60	0	0.00	59.70	1	7,035	0.01%
2024/03/14	1	60.10	0	0.00	59.90	1	7,073	0.01%
2024/03/13	2	60.90	0	0.00	59.80	2	7,171	0.03%
2024/03/12	2	62.50	2	63.15	62.60	0	7,351	0.00%
2024/03/11	2	62.10	3	61.83	61.90	-1	7,474	-0.01%
2024/03/08	8	63.65	0	0.00	61.60	8	7,504	0.11%
2024/03/07	4	66.55	1	67.30	65.20	3	7,482	0.04%
2024/03/06	6	69.57	5	69.22	68.50	1	7,586	0.01%
2024/03/05	8	72.09	14	72.35	70.80	-6	7,591	-0.08%
2024/03/04	1	71.70	7	72.83	71.80	-6	7,560	-0.08%
2024/03/01	3.3	67.94	4	68.20	68.70	-0.7	7,603	-0.01%
2024/02/29	4	68.38	3	69.03	67.60	1	7,617	0.01%
2024/02/27	20.5	71.52	11.1	68.43	67.00	9.4	7,656	0.12%
2024/02/26	1	70.80	25.2	71.68	73.40	-24.2	7,953	-0.30%
2024/02/23	2	67.80	2.4	67.75	66.80	-0.4	8,007	0.00%
2024/02/22	4.1	67.50	12	67.42	66.60	-7.9	8,334	-0.09%
2024/02/21	0	0.00	7	66.36	66.90	-7	8,583	-0.08%
2024/02/20	3	64.80	2	65.30	64.70	1	8,626	0.01%
2024/02/19	3.2	66.08	5	66.08	65.60	-1.8	8,577	-0.02%
2024/02/16	3	65.77	7	65.39	66.00	-4	8,555	-0.05%
2024/02/05	5	64.86	5	63.94	64.10	0	8,471	0.00%
2024/02/02	24	67.53	18	67.02	65.90	6	8,421	0.07%
2024/02/01	37.5	70.15	33	70.17	67.90	4.5	8,343	0.05%
2024/01/31	18	69.31	21	69.33	69.90	-3	8,076	-0.04%
2024/01/30	7	66.06	19	67.04	66.30	-12	7,802	-0.15%
2024/01/29	10	67.02	43	67.11	67.00	-33	7,789	-0.42%
2024/01/26	53.1	66.51	22	67.16	65.70	31.1	7,899	0.39%
2024/01/25	40	70.36	27	70.58	69.50	13	7,745	0.17%
2024/01/24	105	71.76	70	71.81	71.60	35	7,561	0.46%	大買/
2024/01/23	34	66.30	36	67.93	71.30	-2	6,824	-0.03%
2024/01/22	4	64.65	6	63.68	64.90	-2	6,127	-0.03%
2024/01/19	1	58.50	2	59.60	59.00	-1	6,171	-0.02%
2024/01/18	2	58.85	10.1	58.50	58.30	-8.1	6,425	-0.13%
2024/01/17	11	60.99	8	59.60	60.20	3	6,549	0.05%
2024/01/16	17.1	61.20	11	61.61	62.90	6.1	6,590	0.09%
2024/01/15	3	61.90	34	60.08	61.10	-31	6,615	-0.47%
2024/01/12	13	58.18	13	57.38	57.10	0	6,710	0.00%
2024/01/11	27	59.96	5	59.90	59.50	22	6,846	0.32%
2024/01/10	12.1	61.51	13	61.38	60.90	-0.9	7,160	-0.01%
2024/01/09	11	59.83	0	0.00	59.70	11	7,219	0.15%
2024/01/05	19	62.11	48	62.06	62.10	-29	7,197	-0.40%
2024/01/04	7	60.17	0	0.00	58.90	7	7,088	0.10%
2024/01/03	16	61.58	14	62.91	61.00	2	7,042	0.03%
2024/01/02	6	62.35	2	62.25	62.50	4	7,003	0.06%
2023/12/29	14	61.96	4	61.70	62.20	10	6,963	0.14%
2023/12/28	1	62.70	17	62.86	62.60	-16	6,920	-0.23%
2023/12/27	19	62.87	12	63.74	62.70	7	6,863	0.10%
2023/12/26	45	63.90	21	63.76	63.60	24	6,703	0.36%
2023/12/25	6	61.83	21	61.43	62.00	-15	6,404	-0.23%
2023/12/22	2	59.35	23	59.65	59.20	-21	6,176	-0.34%
2023/12/21	7	55.06	0	0.00	55.60	7	6,061	0.12%
2023/12/20	18	56.46	1	56.80	55.70	17	6,049	0.28%
2023/12/19	0	0.00	0.2	55.00	55.90	-0.2	6,034	0.00%
2023/12/18	4	56.18	8	56.04	55.90	-4	6,017	-0.07%
2023/12/15	8	57.30	2	56.70	56.60	6	5,989	0.10%
2023/12/14	2.1	59.98	4	59.90	59.00	-2	5,943	-0.03%
2023/12/13	1	59.40	0	0.00	58.90	1	5,894	0.02%
2023/12/12	1.2	59.03	0	0.00	59.50	1.2	5,872	0.02%
2023/12/11	1	59.40	0	0.00	60.50	1	5,827	0.02%
2023/12/08	12	61.18	19	61.22	60.80	-7	5,783	-0.12%
2023/12/07	19	61.63	8	61.50	59.70	11	5,664	0.19%
2023/12/06	8	60.73	14	61.75	63.40	-6	5,455	-0.11%
2023/12/05	9	58.26	9	58.92	57.70	0	5,312	0.00%
2023/12/04	8	59.99	0	0.00	58.50	8	5,263	0.15%
2023/12/01	4	63.05	9	63.34	60.90	-5	5,201	-0.10%
2023/11/30	10	61.95	10	60.84	60.70	0	5,032	0.00%
2023/11/29	13	59.94	10	60.20	61.00	3	4,952	0.06%
2023/11/28	15	60.40	29	59.87	60.40	-14	4,854	-0.29%
2023/11/27	16	58.27	5	58.00	57.10	11	4,628	0.24%
2023/11/24	11	59.21	24	59.95	59.20	-13	4,564	-0.28%
2023/11/23	94	65.38	91	64.13	60.60	3	4,423	0.07%
2023/11/22	53	60.48	88	60.28	63.90	-35	3,771	-0.93%
2023/11/21	108	58.63	69	58.52	58.10	39	3,535	1.10%	大買/
2023/11/20	59	54.94	67	54.07	56.90	-8	3,151	-0.25%
2023/11/17	2	50.18	5	51.26	51.80	-3	2,818	-0.11%
2023/11/16	5	47.25	8	47.82	47.15	-3	2,720	-0.11%
2023/11/15	10	47.73	0	0.00	47.90	10	2,708	0.37%
2023/11/13	0	0.00	2	46.35	46.60	-2	2,667	-0.07%
2023/11/10	2	45.43	0	0.00	45.55	2	2,652	0.08%
2023/11/09	1	47.05	8	46.67	46.00	-7	2,635	-0.27%
2023/11/08	10	48.46	1	47.50	47.50	9	2,610	0.34%
2023/11/07	2	49.65	10	50.00	49.20	-8	2,582	-0.31%
2023/11/06	14	49.10	4	49.19	49.55	10	2,557	0.39%
2023/11/03	25	51.25	39	51.19	49.25	-14	2,514	-0.56%
2023/11/02	17	49.87	22	49.64	49.00	-5	2,316	-0.22%
2023/11/01	10	48.40	16	48.68	48.00	-6	2,277	-0.26%
2023/10/31	3	51.70	5.1	52.71	48.30	-2.1	2,245	-0.09%
2023/10/30	12	50.73	11	51.55	50.70	1	2,132	0.05%
2023/10/27	25	51.28	29	51.63	50.50	-4	2,059	-0.19%
2023/10/26	45	53.52	36	52.13	51.80	9	1,864	0.48%
2023/10/25	17	51.13	18	51.32	54.10	-1	1,589	-0.06%
2023/10/24	50	49.14	47	49.02	49.25	3	1,433	0.21%
2023/10/23	24	48.86	29	49.28	50.00	-5	1,341	-0.37%
2023/10/20	47	49.17	49.4	48.68	47.50	-2.3	1,141	-0.20%
2023/10/19	23	47.42	24.6	48.52	48.50	-1.6	969	-0.16%
2023/10/18	147	48.00	144	48.76	46.70	3	842	0.36%	大買/大賣/
2023/10/17	56	47.13	43	46.15	48.05	13	514	2.53%
2023/10/16	51	41.91	50	43.68	43.70	1	368	0.27%
2023/09/22	0	0.00	5	38.00	39.20	-5	362	-1.38%
2023/09/21	0	0.00	5	37.70	37.90	-5	360	-1.39%
2023/09/18	2	39.45	0	0.00	38.85	2	363	0.55%
2023/09/11	0	0.00	1	36.85	36.65	-1	368	-0.27%
2023/08/30	0	0.00	1	36.75	36.75	-1	386	-0.26%
2023/08/15	0	0.00	2	35.00	35.05	-2	407	-0.49%
2023/08/08	1	38.10	0	0.00	38.05	1	397	0.25%
2023/08/02	0	0.00	4	38.65	38.50	-4	400	-1.00%
2023/07/28	1	40.85	4	40.60	40.60	-3	386	-0.78%
2023/07/27	0	0.00	14	39.54	39.55	-14	379	-3.69%
2023/07/26	0	0.00	6	39.21	39.00	-6	379	-1.58%
2023/07/25	0	0.00	2	39.75	39.80	-2	380	-0.53%
2023/07/24	0	0.00	13	40.12	39.65	-13	381	-3.41%
2023/07/21	30	42.82	6	42.70	42.05	24	369	6.50%
2023/07/18	1	38.25	0	0.00	38.25	1	312	0.32%
2023/07/11	0	0.00	1	40.85	40.40	-1	329	-0.30%
2023/07/03	1	41.35	0	0.00	41.50	1	409	0.24%
2023/06/01	1	43.50	0	0.00	43.30	1	489	0.20%
2023/05/26	0	42.00	0	0.00	41.65	0	502	0.01%
2023/05/25	1	42.46	0	0.00	42.45	1	510	0.20%
2023/05/15	0	0.00	0.1	41.35	40.70	-0.1	568	-0.02%
2023/05/11	1	41.50	6	41.50	41.50	-5	592	-0.84%
2023/05/09	2	41.88	0	0.00	41.75	2	605	0.33%
2023/05/08	1	43.05	0	0.00	43.05	1	612	0.16%
2023/04/27	0	0.00	4	43.70	43.20	-4	723	-0.55%
2023/04/26	3	42.60	2	43.40	43.60	1	723	0.14%
2023/04/25	6	44.11	4	42.95	43.05	2	730	0.27%
2023/04/24	3	44.95	0	0.00	45.00	3	770	0.39%
2023/04/21	4	46.34	0	0.00	45.30	4	768	0.52%
2023/04/20	4	48.30	1	47.70	47.70	3	758	0.40%
2023/04/18	0	0.00	1	50.50	50.20	-1	754	-0.13%
2023/04/14	0	0.00	0	49.70	49.20	0	747	0.00%
2023/04/13	1	49.80	0	0.00	49.65	1	743	0.13%
2023/04/12	1	51.70	1	51.80	50.90	0	739	0.00%
2023/04/11	0	0.00	1	52.00	50.80	-1	731	-0.14%
2023/04/10	0	51.70	8	51.30	51.70	-8	729	-1.10%
2023/04/07	2	51.80	5	51.00	50.80	-3	718	-0.42%
2023/04/06	1	49.40	0	0.00	49.40	1	678	0.15%
2023/03/31	0	47.50	1	47.30	48.05	-1	666	-0.14%
2023/03/29	1	46.50	0	0.00	46.50	1	671	0.15%
2023/03/28	1	47.05	0	0.00	47.30	1	677	0.15%
2023/03/27	1	48.50	1	48.40	47.85	0	677	0.00%
2023/03/21	0	0.00	2	47.15	47.50	-2	703	-0.28%
2023/03/20	0	46.83	0	0.00	46.60	0	713	0.00%
2023/03/17	1	45.95	0	0.00	45.75	1	761	0.13%
2023/03/16	1	45.30	0	0.00	45.00	1	797	0.13%
2023/03/13	1	46.35	2	46.15	46.75	-1	868	-0.12%
2023/03/10	3	47.25	0	0.00	47.10	3	901	0.33%
2023/03/03	1	48.70	0	0.00	48.20	1	1,025	0.10%
2023/03/02	1	48.40	0	0.00	48.20	1	1,025	0.10%
2023/03/01	2	49.60	0	0.00	49.00	2	1,021	0.20%
2023/02/24	3	49.67	5	49.30	49.20	-2	1,022	-0.20%
2023/02/23	6	50.07	1	49.70	50.10	5	1,023	0.49%
2023/02/22	6	49.39	0	0.00	48.80	6	1,022	0.59%
2023/02/21	8	50.60	1	50.50	50.30	7	1,027	0.68%
2023/02/20	12	50.23	2	50.40	50.40	10	1,030	0.97%
2023/02/17	1	49.50	0	0.00	50.30	1	1,029	0.10%
2023/02/16	2	49.30	0	0.00	49.85	2	1,026	0.19%
2023/02/15	1	47.90	0	0.00	47.90	1	1,026	0.10%
2023/02/14	0	0.00	1	48.40	48.40	-1	1,025	-0.10%
2023/02/10	0	0.00	2	49.05	47.80	-2	1,046	-0.19%
2023/02/08	0	49.50	0	0.00	49.80	0	1,048	0.00%
2023/02/07	1	49.35	0	0.00	49.25	1	1,051	0.10%
2023/02/06	1	49.90	1	49.40	49.95	0	1,057	0.00%
2023/02/03	2	50.90	1	51.20	49.45	1	1,048	0.10%
2023/02/02	2	52.55	0	0.00	51.50	2	1,022	0.20%
2023/01/31	0	0.00	2	47.60	48.40	-2	966	-0.21%
2023/01/10	0	0.00	2	45.70	45.70	-2	928	-0.22%
2022/12/28	0	0.00	1	44.55	44.15	-1	1,037	-0.10%
2022/12/26	1	44.80	1	44.60	45.00	0	1,111	0.00%
2022/12/16	0	0.00	1	46.65	46.20	-1	1,203	-0.08%
2022/12/14	1	48.05	0	0.00	48.20	1	1,199	0.08%
2022/12/09	1	51.10	6	51.10	50.00	-5	1,195	-0.42%
2022/12/08	3	49.01	4	48.11	51.00	-1	1,157	-0.08%
2022/12/07	1	48.00	1	47.90	46.85	0	1,129	0.00%
2022/12/06	4	50.25	6	50.68	49.70	-2	1,123	-0.18%
2022/12/05	3	52.00	2	51.50	51.60	1	1,124	0.09%
2022/12/02	4	49.79	3	51.10	51.30	1	1,092	0.09%
2022/12/01	7	50.53	3	51.23	50.60	4	1,062	0.38%
2022/11/21	0	0.00	0	44.30	44.20	0	1,111	0.00%
2022/11/18	0	0.00	0	45.15	44.80	0	1,122	0.00%
2022/11/17	0	0.00	0	45.80	45.80	0	1,133	0.00%
2022/11/16	0	0.00	20	44.95	44.65	-20	1,143	-1.75%
2022/11/15	0	43.60	0	0.00	43.85	0	1,162	0.00%
2022/11/08	0	0.00	5	42.76	42.30	-5	1,471	-0.34%
2022/11/07	0	43.01	0	0.00	42.40	0	1,511	0.00%
2022/11/03	0	41.70	0	0.00	41.70	0	1,615	0.00%
2022/11/02	0	0.00	5	41.60	41.25	-5	1,657	-0.30%
2022/10/31	10	39.79	0	0.00	39.65	10	1,826	0.55%
2022/10/28	0	39.30	0	0.00	39.05	0	1,975	0.00%
2022/10/25	0	0.00	1	40.10	39.40	-1	2,562	-0.04%
2022/10/24	0	0.00	1	40.50	39.80	-1	2,878	-0.03%
2022/10/21	1	40.15	0	0.00	39.55	1	3,216	0.03%
2022/10/20	1	40.50	1	40.05	40.40	0	3,332	0.00%
2022/10/13	1	41.40	1	39.70	39.05	0	3,988	0.00%
2022/10/07	2	45.20	0	0.00	45.45	2	4,104	0.05%
2022/10/06	0	46.15	0	0.00	45.80	0	4,145	0.00%
2022/10/05	0	0.00	1	46.90	45.75	-1	4,163	-0.02%
2022/10/04	18	44.55	1	44.55	45.70	17	4,150	0.41%
2022/10/03	1	43.35	0	0.00	44.35	1	4,139	0.02%
2022/09/28	1	44.00	5	40.30	39.85	-4	4,155	-0.10%
2022/09/14	1	49.75	0	0.00	49.75	1	4,541	0.02%
2022/09/12	1	50.20	0	0.00	50.20	1	4,558	0.02%
2022/09/06	1	49.15	0	0.00	48.60	1	4,539	0.02%
2022/09/01	0	0.00	1	51.70	50.50	-1	4,470	-0.02%
2022/08/31	2	50.45	1	52.90	52.40	1	4,442	0.02%
2022/08/25	0	0.00	1	53.70	53.30	-1	4,336	-0.02%
2022/08/22	0	0.00	2	53.20	52.90	-2	4,297	-0.05%
2022/08/19	1	57.50	1	55.80	55.90	0	4,266	0.00%
2022/08/18	55	58.20	4	57.53	57.10	51	4,208	1.21%
2022/08/17	1	56.50	1	57.40	58.00	0	4,121	0.00%
2022/08/15	0	0.00	1	57.40	56.20	-1	4,013	-0.02%
2022/08/12	2	54.25	1	54.90	55.10	1	3,953	0.03%
2022/08/11	0	0.00	2	53.90	54.50	-2	3,903	-0.05%
2022/08/10	3	53.50	49	51.87	53.00	-46	3,832	-1.20%
2022/08/09	2	53.05	1	52.60	52.60	1	3,788	0.03%
2022/08/08	0	0.00	9	53.03	52.70	-9	3,744	-0.24%
2022/08/05	6	57.73	0	0.00	58.50	6	3,663	0.16%
2022/08/04	2	57.00	4	57.50	56.10	-2	3,581	-0.06%
2022/08/03	7	61.41	14	59.76	60.00	-7	3,434	-0.20%
2022/08/02	15	61.47	3	61.20	61.30	12	3,172	0.38%
2022/08/01	3	61.13	9	60.99	60.80	-6	3,028	-0.20%
2022/07/29	31	59.37	28	60.39	60.50	3	2,871	0.10%
2022/07/28	10	58.49	15	56.75	57.70	-5	2,572	-0.19%
2022/07/27	10	53.34	10	49.95	54.50	0	2,237	0.00%
2022/07/26	1	50.40	7	49.90	49.60	-6	2,121	-0.28%
2022/07/25	20	53.81	18	53.47	53.60	2	2,013	0.10%
2022/07/22	8	51.24	3	53.10	53.10	5	1,676	0.30%
2022/07/21	10	48.59	4	48.23	48.35	6	1,602	0.37%
2022/07/15	4	44.94	6	44.26	44.25	-2	1,483	-0.13%
2022/07/14	2	43.08	0	0.00	43.20	2	1,413	0.14%
2022/07/07	0	0.00	3	42.50	44.50	-3	1,351	-0.22%
2022/07/06	3	42.10	16	44.41	41.45	-13	1,326	-0.98%
2022/07/05	16	47.30	0	0.00	46.00	16	1,310	1.22%
2022/07/04	0	0.00	1	47.95	47.00	-1	1,237	-0.08%
2022/07/01	2	53.10	5	48.23	46.70	-3	1,230	-0.24%
2022/06/30	3	53.53	2	53.70	49.90	1	1,199	0.08%
2022/06/28	4	54.58	1	53.70	54.60	3	1,146	0.26%
2022/06/27	2	53.65	13	53.72	55.70	-11	1,048	-1.05%
2022/06/24	4	48.26	2	50.08	50.70	2	1,009	0.20%
2022/06/22	7	48.29	2	47.35	46.50	5	1,002	0.50%
2022/06/17	0	0.00	10	49.65	48.25	-10	945	-1.06%
2022/05/31	1	58.10	0	0.00	58.00	1	1,084	0.09%
2022/05/03	0	0.00	12	54.18	55.00	-12	1,233	-0.97%
2022/04/29	12	54.95	0	0.00	53.70	12	1,248	0.96%
2022/04/28	16	53.50	6	53.80	53.80	10	1,260	0.79%
2022/04/27	0	0.00	10	49.83	54.20	-10	1,259	-0.79%
2022/04/21	1	59.50	7	60.63	60.60	-6	1,252	-0.48%
2022/04/20	5	57.88	0	0.00	58.30	5	1,240	0.40%
2022/04/19	3	59.83	0	0.00	58.00	3	1,232	0.24%
2022/04/15	2	62.10	0	0.00	61.80	2	1,244	0.16%
2022/04/14	1	68.80	0	0.00	68.60	1	1,233	0.08%
2022/04/13	2	70.80	0	0.00	70.40	2	1,254	0.16%
2022/04/11	0	0.00	1	77.20	73.30	-1	1,383	-0.07%
2022/04/07	0	0.00	1	80.30	77.80	-1	1,402	-0.07%
2022/04/01	0	0.00	20	78.55	78.90	-20	1,391	-1.44%
2022/03/31	1	78.90	1	78.00	76.80	0	1,392	0.00%
2022/03/29	0	0.00	25	76.50	76.90	-25	1,424	-1.76%
2022/03/28	0	0.00	1	75.00	75.00	-1	1,514	-0.07%
2022/03/24	0	0.00	1	72.40	73.20	-1	1,509	-0.07%
2022/03/23	0	0.00	5	73.80	73.00	-5	1,533	-0.33%
2022/03/21	0	0.00	3	73.77	71.80	-3	1,585	-0.19%
2022/03/18	0	71.80	1	70.90	71.50	-1	1,605	-0.06%
2022/03/17	0	0.00	2	70.80	71.10	-2	1,634	-0.12%
2022/03/16	2	67.80	0	0.00	67.80	2	1,713	0.12%
2022/03/15	5	68.60	8	68.76	68.00	-3	1,918	-0.16%
2022/03/14	2	71.80	1	73.30	71.80	1	1,937	0.05%
2022/03/11	1	73.40	0	0.00	72.80	1	1,970	0.05%
2022/03/10	12	73.19	3	74.13	75.00	9	1,997	0.45%
2022/03/09	1	72.30	0	0.00	71.30	1	2,063	0.05%
2022/03/08	6	73.42	0	0.00	70.60	6	2,163	0.28%
2022/03/07	31	76.70	1	77.10	76.50	30	2,180	1.38%
2022/03/04	5	81.30	0	0.00	81.10	5	2,240	0.22%
2022/03/03	20	82.20	20	82.44	80.60	0	2,281	0.00%
2022/02/24	14	77.94	0	0.00	75.50	14	2,680	0.52%
2022/02/23	0	0.00	2	79.80	79.80	-2	2,753	-0.07%
2022/02/22	30	79.84	2	79.50	79.00	28	2,872	0.97%
2022/02/17	0	0.00	7	83.40	82.80	-7	3,668	-0.19%
2022/02/14	23	81.35	2	82.60	81.10	21	4,151	0.51%
2022/02/11	0	0.00	10	84.80	84.50	-10	4,268	-0.23%
2022/02/10	1	82.70	40	83.09	82.30	-39	4,377	-0.89%
2022/02/09	3	83.30	0	0.00	82.50	3	4,484	0.07%
2022/01/26	1	78.00	2	78.15	77.30	-1	4,853	-0.02%
2022/01/25	2	79.00	1	79.70	78.50	1	5,251	0.02%
2022/01/24	5	80.50	0	0.00	81.50	5	5,389	0.09%
2022/01/21	45	82.11	0	0.00	80.90	45	5,589	0.81%
2022/01/20	0	85.50	1	85.00	85.40	-1	5,704	-0.02%
2022/01/18	0	87.50	2	88.70	87.20	-2	6,375	-0.03%
2022/01/14	1	85.60	1	83.80	83.80	0	7,038	0.00%
2022/01/13	1	86.10	0	0.00	86.40	1	7,224	0.01%
2022/01/12	1	85.80	0	0.00	85.30	1	7,288	0.01%
2022/01/11	2	88.00	0	0.00	86.50	2	7,330	0.03%
2022/01/10	1.1	90.76	0	0.00	90.80	1.1	7,353	0.01%
2022/01/07	1.1	86.09	0	0.00	87.90	1.1	7,382	0.01%
2022/01/06	1.3	91.23	0	0.00	90.10	1.3	7,401	0.02%
2022/01/05	2	90.55	0	0.00	90.80	2	7,477	0.03%
2022/01/04	1	98.50	0	0.00	96.90	1	7,521	0.01%
2022/01/03	0	0.00	2	99.80	99.50	-2	7,687	-0.03%
2021/12/29	0	0.00	1	101.50	101.00	-1	8,034	-0.01%
2021/12/28	0.4	101.21	1	100.50	100.50	-0.7	8,040	-0.01%
2021/12/27	0	0.00	1	100.00	101.50	-1	8,044	-0.01%
2021/12/24	0	0.00	2	103.50	102.00	-2	8,097	-0.02%
2021/12/23	1	104.50	7	103.79	103.00	-6	8,148	-0.07%
2021/12/22	7	105.93	5	104.60	104.00	2	8,171	0.02%
2021/12/21	0	99.80	2	100.15	100.50	-2	8,106	-0.02%
2021/12/17	0.2	99.90	0	0.00	99.50	0.2	8,140	0.00%
2021/12/16	0	0.00	2	103.00	103.50	-2	8,157	-0.02%
2021/12/15	1	100.00	26	100.85	100.50	-25	8,173	-0.31%
2021/12/14	30	97.85	0	0.00	97.60	30	8,196	0.37%
2021/12/13	0	0.00	2	102.75	101.50	-2	8,228	-0.02%
2021/12/10	3	105.33	1	103.00	105.00	2	8,278	0.02%
2021/12/09	2	107.00	2	107.75	104.00	0	8,233	0.00%
2021/12/08	2	100.00	1	99.30	99.30	1	8,069	0.01%
2021/12/06	0	0.00	20	99.95	100.00	-20	8,096	-0.25%
2021/12/03	2	100.75	1	99.50	99.20	1	8,146	0.01%
2021/12/02	23	98.34	6	100.78	97.00	17	8,194	0.21%
2021/12/01	0.2	103.50	0	0.00	104.00	0.2	8,211	0.00%
2021/11/30	10	108.50	0	0.00	106.00	10	8,306	0.12%
2021/11/29	0	101.00	0	0.00	104.00	0	8,490	0.00%
2021/11/26	7	103.43	0	0.00	104.50	7	8,633	0.08%
2021/11/25	0	0.00	1	110.00	107.50	-1	8,638	-0.01%
2021/11/24	4.3	111.70	3	108.17	111.00	1.3	8,589	0.02%
2021/11/23	13.1	113.18	1	111.50	109.50	12.1	8,493	0.14%
2021/11/22	3	121.50	4	124.25	121.00	-1	8,340	-0.01%
2021/11/19	10.4	122.01	4	120.88	119.00	6.4	8,297	0.08%
2021/11/18	3	123.83	3	127.67	123.50	0	8,217	0.00%
2021/11/17	8	125.25	23	121.39	123.50	-15	8,040	-0.19%
2021/11/16	24	124.13	10	124.40	125.00	14	7,933	0.18%
2021/11/15	1	119.50	9	123.33	123.50	-8	7,516	-0.11%
2021/11/12	3	111.00	10.1	111.96	112.50	-7.1	7,371	-0.10%
2021/11/11	3	104.17	6	104.08	102.50	-3	7,213	-0.04%
2021/11/10	2	106.75	8	106.75	106.50	-6	7,162	-0.08%
2021/11/09	9	106.94	1	108.00	104.00	8	7,095	0.11%
2021/11/08	4	108.50	3	104.17	104.50	1	6,996	0.01%
2021/11/05	3	109.00	1	108.00	108.00	2	6,971	0.03%
2021/11/04	6.1	109.47	10	107.65	108.50	-3.9	6,919	-0.06%
2021/11/03	4	103.75	9	104.83	106.50	-5	6,830	-0.07%
2021/11/02	34	114.81	29	110.28	107.50	5	6,715	0.07%
2021/11/01	4	108.25	4	110.88	112.00	0	6,352	0.00%
2021/10/29	12	104.04	13	103.00	102.00	-1	6,279	-0.02%
2021/10/28	3	100.23	4	100.50	100.00	-1	6,116	-0.02%
2021/10/27	7.5	102.02	5	101.60	100.50	2.5	6,018	0.04%
2021/10/26	18.5	96.88	11	98.68	98.00	7.5	5,897	0.13%
2021/10/25	4	95.33	6.5	95.99	97.00	-2.5	5,680	-0.04%
2021/10/22	11.2	90.15	13	89.92	91.70	-1.8	5,453	-0.03%
2021/10/21	10.3	85.07	9	84.46	83.40	1.3	5,159	0.03%
2021/10/20	0	0.00	2	78.85	80.60	-2	5,045	-0.04%
2021/10/19	1	76.20	5	77.30	77.60	-4	5,066	-0.08%
2021/10/18	2	74.60	0	0.00	74.90	2	5,131	0.04%
2021/10/15	2	74.25	0	0.00	74.30	2	5,155	0.04%
2021/10/14	1	75.50	0	0.00	74.30	1	5,246	0.02%
2021/10/13	3	80.57	3	77.33	73.90	0	5,233	0.00%
2021/10/12	8	80.86	2	84.50	80.40	6	5,203	0.12%
2021/10/08	16	80.85	12	80.64	83.00	4	5,127	0.08%
2021/10/07	10	72.46	24	75.06	77.60	-14	5,018	-0.28%
2021/10/06	18	70.42	22	70.85	70.60	-4	5,014	-0.08%
2021/10/05	4	66.80	0	0.00	66.80	4	5,000	0.08%
2021/10/04	14	74.20	0.4	74.20	74.20	13.6	5,135	0.26%
2021/10/01	0	0.00	9	84.61	82.40	-9	5,496	-0.16%
2021/09/30	27	87.45	12	88.62	88.30	15	5,528	0.27%
2021/09/29	0	0.00	4	85.20	84.50	-4	5,534	-0.07%
2021/09/28	10	89.30	0	0.00	89.40	10	5,651	0.18%
2021/09/27	2	93.65	1	93.00	92.90	1	5,866	0.02%
2021/09/24	1	92.60	2	93.65	93.50	-1	6,031	-0.02%
2021/09/23	6	91.95	7	93.69	91.70	-1	6,074	-0.02%
2021/09/22	3	92.80	0	0.00	92.10	3	6,259	0.05%
2021/09/17	3	94.77	4	97.78	97.40	-1	6,459	-0.02%
2021/09/16	1	99.20	18	98.17	95.10	-17	6,553	-0.26%
2021/09/15	1	100.50	1	97.00	97.20	0	6,519	0.00%
2021/09/14	4	101.88	2	100.45	99.90	2	6,499	0.03%
2021/09/13	3	105.00	0	0.00	105.00	3	6,517	0.05%
2021/09/10	3	106.83	6	107.50	109.00	-3	6,561	-0.05%
2021/09/09	2	103.25	2	106.50	107.00	0	6,597	0.00%
2021/09/08	5	108.40	5	102.50	102.50	0	6,662	0.00%
2021/09/07	14	109.04	14	108.36	110.00	0	6,877	0.00%
2021/09/06	13	118.31	3	117.83	112.50	10	6,824	0.15%
2021/09/03	22	124.75	8	123.31	125.00	14	6,862	0.20%
2021/09/02	59.2	124.99	6	128.08	121.00	53.2	6,915	0.77%
2021/09/01	8	118.25	5	119.30	121.50	3	6,786	0.04%
2021/08/31	0	0.00	2	115.75	117.50	-2	6,757	-0.03%
2021/08/30	2	107.25	2	109.50	107.00	0	6,792	0.00%
2021/08/26	2	113.00	0	0.00	111.50	2	6,932	0.03%
2021/08/25	2	115.50	3	116.00	116.00	-1	7,222	-0.01%
2021/08/24	0	0.00	10	117.05	111.00	-10	7,273	-0.14%
2021/08/23	7	112.29	6	113.08	114.00	1	7,331	0.01%
2021/08/20	4	110.75	2	111.00	108.50	2	7,454	0.03%
2021/08/19	4	109.88	1	111.00	107.50	3	7,503	0.04%
2021/08/18	4	111.13	2	112.25	114.00	2	7,566	0.03%
2021/08/17	1	109.50	0	0.00	108.50	1	7,803	0.01%
2021/08/16	4	112.88	2	114.00	117.00	2	7,941	0.03%
2021/08/13	4	119.00	4	116.50	114.00	0	7,951	0.00%
2021/08/12	0	0.00	2	125.25	123.50	-2	8,009	-0.02%
2021/08/11	6	122.67	1	121.00	121.00	5	8,154	0.06%
2021/08/10	2	127.50	11	127.91	130.00	-9	8,168	-0.11%
2021/08/09	10	139.20	0	0.00	133.50	10	8,261	0.12%
2021/08/06	3	141.00	2.1	143.60	139.00	0.9	8,386	0.01%
2021/08/05	1	143.00	1	146.00	143.00	0	8,496	0.00%
2021/08/04	3	145.00	1	151.00	145.00	2	8,577	0.02%
2021/08/03	2	148.25	0.2	149.00	150.50	1.8	8,569	0.02%
2021/08/02	2	146.25	1	145.00	147.00	1	8,586	0.01%
2021/07/30	4	145.63	4	146.13	144.50	0	8,686	0.00%
2021/07/29	11	150.41	11	150.59	152.00	0	8,649	0.00%
2021/07/28	4	137.88	4	137.50	138.50	0	8,558	0.00%
2021/07/27	3	146.67	1	147.00	145.50	2	8,591	0.02%
2021/07/26	3	150.33	2.1	150.68	149.00	0.9	8,605	0.01%
2021/07/23	5.1	146.59	0	0.00	147.00	5.1	8,693	0.06%
2021/07/22	1	143.50	2	143.75	146.50	-1	8,705	-0.01%
2021/07/21	1	136.00	4	139.63	136.00	-3	8,659	-0.03%
2021/07/20	5	139.40	2	138.00	135.00	3	8,689	0.03%
2021/07/19	2	149.75	2	148.50	148.50	0	8,682	0.00%
2021/07/16	1	151.00	0	0.00	147.50	1	8,694	0.01%
2021/07/15	1	147.50	1	148.50	152.00	0	8,643	0.00%
2021/07/14	6	150.17	8	148.75	145.00	-2	8,615	-0.02%
2021/07/13	4	152.25	6.1	151.46	150.00	-2.1	8,547	-0.02%
2021/07/12	14	157.82	7	157.29	155.00	7	8,460	0.08%
2021/07/09	10	150.90	10.1	152.13	153.50	-0.1	8,290	0.00%
2021/07/08	13	153.73	14.3	154.26	153.00	-1.3	8,261	-0.02%
2021/07/07	1	149.00	2	147.50	144.00	-1	7,962	-0.01%
2021/07/06	1	151.50	2	147.75	147.50	-1	8,027	-0.01%
2021/07/05	4	150.88	1	154.00	151.50	3	8,097	0.04%
2021/07/02	4	144.38	14	147.21	155.00	-10	8,445	-0.12%
2021/07/01	17	143.35	23	144.70	142.50	-6	8,857	-0.07%
2021/06/30	3	138.33	1	141.50	138.00	2	9,176	0.02%
2021/06/29	10	142.35	7	145.07	137.50	3	9,440	0.03%
2021/06/28	6.1	139.64	8.1	140.48	144.00	-2	9,601	-0.02%
2021/06/25	6	130.58	8	131.50	133.00	-2	10,351	-0.02%
2021/06/24	2	127.50	2	127.00	127.00	0	10,586	0.00%
2021/06/23	4	127.25	1	128.50	127.00	3	10,673	0.03%
2021/06/22	4	126.38	0	0.00	124.50	4	10,688	0.04%
2021/06/21	3	129.33	3	126.00	126.00	0	10,696	0.00%
2021/06/18	1	136.50	1	137.00	133.50	0	10,701	0.00%
2021/06/17	4	134.63	0	0.00	137.00	4	10,789	0.04%
2021/06/16	4	134.88	9	136.88	132.00	-5	10,884	-0.05%
2021/06/15	2	129.24	2	129.50	130.00	0	10,798	0.00%
2021/06/11	3.1	127.26	4	131.00	127.00	-0.9	11,146	-0.01%
2021/06/10	2	125.25	2	127.25	127.00	0	11,380	0.00%
2021/06/09	4	122.25	2.1	122.56	122.00	2	11,456	0.02%
2021/06/08	2	125.25	11	125.14	120.50	-9	11,683	-0.08%
2021/06/07	4	118.63	6	116.42	120.50	-2	12,025	-0.02%
2021/06/04	4	121.13	4	121.13	120.50	0	12,266	0.00%
2021/06/03	26	126.31	23	125.67	125.00	3	12,372	0.02%
2021/06/02	50	125.81	210	122.20	124.50	-160	12,372	-1.29%	大賣/鉅額交易
2021/06/01	17	117.68	3	122.33	124.50	14	12,095	0.12%
2021/05/28	6	114.25	3	117.33	113.50	3	12,010	0.02%
2021/05/27	3	111.33	3	111.00	110.50	0	11,951	0.00%
2021/05/26	5	111.20	4	112.75	113.00	1	11,918	0.01%
2021/05/25	6	114.33	3	114.00	111.00	3	11,916	0.03%
2021/05/24	1	100.00	10	107.95	109.00	-9	11,773	-0.08%
2021/05/21	5	98.20	0	0.00	99.30	5	11,694	0.04%
2021/05/20	4	102.75	1	97.10	97.10	3	11,794	0.03%
2021/05/19	7	102.19	3	103.50	103.00	4	11,870	0.03%
2021/05/18	0	0.00	1	96.80	97.90	-1	12,042	-0.01%
2021/05/17	3	91.00	2	91.55	89.00	1	12,083	0.01%
2021/05/14	4	101.90	6	102.17	98.80	-2	12,290	-0.02%
2021/05/13	17	97.58	0	0.00	95.30	17	12,189	0.14%
2021/05/12	3	96.80	3	101.00	96.80	0	12,160	0.00%
2021/05/11	1	107.50	2	107.75	107.50	-1	12,106	-0.01%
2021/05/10	1	121.00	0	119.00	119.00	1	12,149	0.01%
2021/05/07	1	122.00	0	0.00	125.50	1	12,280	0.01%
2021/05/06	1	115.00	1	118.00	119.50	0	12,494	0.00%
2021/05/04	1	126.00	3	128.83	129.50	-2	12,742	-0.02%
2021/05/03	3	139.00	2	140.75	139.50	1	12,844	0.01%
2021/04/29	10	145.95	6	143.92	147.50	4	13,042	0.03%
2021/04/28	4	147.00	3	147.00	140.00	1	13,371	0.01%
2021/04/27	4	148.25	2	150.75	146.50	2	13,400	0.01%
2021/04/26	2	149.00	4	156.88	151.50	-2	13,787	-0.01%
2021/04/23	7	157.64	5	158.30	155.00	2	13,878	0.01%
2021/04/22	3	157.00	2	155.50	150.50	1	14,024	0.01%
2021/04/21	0	0.00	5	152.80	159.50	-5	13,988	-0.04%
2021/04/20	1	155.00	4	158.00	160.00	-3	13,984	-0.02%
2021/04/19	2	154.00	1.1	151.10	152.50	1	13,974	0.01%
2021/04/16	1.2	159.67	0	0.00	158.00	1.2	13,970	0.01%
2021/04/15	3	151.17	0	0.00	154.50	3	13,961	0.02%
2021/04/14	3	137.67	5.1	144.34	143.00	-2.1	13,939	-0.02%
2021/04/13	6	156.08	1	145.50	152.50	5	13,852	0.04%
2021/04/12	18	158.50	6	161.17	154.00	12	13,791	0.09%
2021/04/09	7.1	160.37	16	163.34	171.00	-8.9	13,663	-0.07%
2021/04/08	18	151.47	21	150.17	155.50	-3	13,541	-0.02%
2021/04/07	26	140.96	25	142.26	141.50	1	13,130	0.01%
2021/04/06	9	128.56	10	132.10	134.00	-1	12,561	-0.01%
2021/04/01	5	117.80	10	117.60	122.00	-5	12,160	-0.04%
2021/03/31	11	114.27	6	113.58	111.50	5	12,574	0.04%
2021/03/30	30	115.65	50.2	116.52	114.50	-20.2	12,755	-0.16%
2021/03/29	18.2	111.01	23	110.93	112.50	-4.8	12,436	-0.04%
2021/03/26	2	102.25	3.4	101.07	102.50	-1.4	12,704	-0.01%
2021/03/25	2	99.65	3	100.43	98.30	-1	13,567	-0.01%
2021/03/24	4.1	98.34	3	99.30	98.10	1.1	14,307	0.01%
2021/03/23	32	99.98	32	97.50	97.00	0	14,721	0.00%
2021/03/22	25	101.45	36	101.49	99.50	-11	14,781	-0.07%
2021/03/19	28	103.80	34	101.71	104.00	-6	14,668	-0.04%
2021/03/18	43	102.50	56	102.07	102.00	-13	14,560	-0.09%
2021/03/17	31	107.97	9	104.83	100.00	22	14,402	0.15%
2021/03/16	25	108.04	14	108.96	110.50	11	14,024	0.08%
2021/03/15	2	99.25	8	99.56	100.50	-6	13,693	-0.04%
2021/03/12	6	98.42	6	97.03	95.20	0	13,594	0.00%
2021/03/11	25	99.14	50	99.39	98.00	-25	13,289	-0.19%
2021/03/10	25	93.24	13	92.45	92.50	12	12,811	0.09%
2021/03/09	4	87.38	25	86.96	88.50	-21	12,529	-0.17%
2021/03/08	1	87.70	3	89.83	90.30	-2	12,437	-0.02%
2021/03/04	1	84.00	1	83.70	82.60	0	12,823	0.00%
2021/03/03	2	84.45	11	83.90	84.30	-9	13,056	-0.07%
2021/03/02	1	90.50	2	88.20	85.00	-1	13,081	-0.01%
2021/02/26	0	0.00	1	90.30	88.50	-1	13,024	-0.01%
2021/02/25	2	90.85	1	93.00	91.30	1	13,004	0.01%
2021/02/24	4	90.90	11	91.97	89.00	-7	12,990	-0.05%
2021/02/23	14	88.88	2	87.90	88.00	12	12,959	0.09%
2021/02/22	12	91.91	4	92.15	91.60	8	12,870	0.06%
2021/02/19	18	96.16	50	95.54	94.50	-32	12,711	-0.25%
2021/02/18	49	95.92	30	95.15	93.10	19	12,526	0.15%
2021/02/17	3	96.50	18	96.88	99.40	-15	12,204	-0.12%
2021/02/05	67	86.65	32	87.15	90.40	35	12,079	0.29%
2021/02/04	21	81.99	14	81.89	82.20	7	11,809	0.06%
2021/02/03	2	80.70	6	80.98	80.50	-4	11,837	-0.03%
2021/02/02	2	79.30	3	79.30	79.20	-1	11,955	-0.01%
2021/02/01	27	76.87	14	79.11	77.20	13	12,011	0.11%
2021/01/29	39	82.45	52	82.28	79.00	-13	11,964	-0.11%
2021/01/28	24	80.92	53	81.46	82.00	-29	11,847	-0.24%
2021/01/27	27	79.56	4	79.40	79.00	23	11,566	0.20%
2021/01/26	12	79.40	11	83.95	78.30	1	11,409	0.01%
2021/01/25	13	93.55	0	0.00	86.70	13	11,140	0.12%
2021/01/22	4	90.68	5	91.52	94.00	-1	10,988	-0.01%
2021/01/21	24	86.48	37	88.61	86.00	-13	10,707	-0.12%
2021/01/19	57	106.71	11	103.18	99.90	46	10,175	0.45%
2021/01/18	2	108.75	15	107.67	111.00	-13	9,727	-0.13%
2021/01/15	10	104.25	79.1	102.73	101.00	-69.1	9,540	-0.72%
2021/01/14	0	0.00	0.1	98.50	98.50	-0.1	9,302	0.00%
2021/01/13	0	0.00	3	89.60	89.60	-3	9,293	-0.03%
2021/01/12	3	81.00	0	0.00	81.50	3	9,287	0.03%
2021/01/11	4	76.00	1	82.10	82.10	3	9,276	0.03%
2021/01/08	6	76.58	0	0.00	74.70	6	9,295	0.06%
2021/01/07	52	82.23	1	82.58	82.90	51	9,276	0.55%
2021/01/06	16	78.63	0	0.00	79.60	16	9,293	0.17%
2021/01/04	0	0.00	5	74.46	77.40	-5	9,351	-0.05%
2020/12/31	0	0.00	1	76.70	76.60	-1	9,486	-0.01%
2020/12/30	2.1	77.61	14	77.59	76.10	-11.9	9,496	-0.13%
2020/12/29	1	80.90	0	0.00	82.30	1	9,417	0.01%
2020/12/28	2	75.00	14	72.93	78.90	-12	9,362	-0.13%
2020/12/25	30	70.36	24	71.94	71.80	6	9,295	0.06%
2020/12/24	23	65.34	46	64.24	67.10	-23	8,605	-0.27%
2020/12/23	64	58.42	94	56.93	61.00	-30	8,131	-0.37%
2020/12/22	93	59.42	26	60.56	56.00	67	7,634	0.88%
2020/12/21	103	57.95	116	59.03	62.20	-13	7,079	-0.18%	大買/大賣/
2020/12/18	51	52.77	42.5	52.70	56.60	8.5	6,268	0.14%
2020/12/17	15	49.52	36	51.18	51.50	-21	5,587	-0.38%
2020/12/16	5	47.62	3	46.93	47.15	2	5,281	0.04%
2020/12/14	2	46.80	7	47.32	46.85	-5	6,110	-0.08%
2020/12/11	1	46.80	0	0.00	45.40	1	6,035	0.02%
2020/12/10	11	46.64	3	47.20	46.10	8	5,996	0.13%
2020/12/08	6	47.43	2	47.88	47.70	4	5,920	0.07%
2020/12/07	0	0.00	1	45.40	45.80	-1	5,774	-0.02%
2020/12/04	0	0.00	2	44.55	44.85	-2	5,743	-0.03%
2020/12/03	8	44.15	7	45.02	44.00	1	5,736	0.02%
2020/12/02	25	45.56	15	47.00	44.95	10	5,711	0.18%
2020/12/01	16	46.77	17	47.66	46.90	-1	5,670	-0.02%
2020/11/30	19	50.12	1	47.50	45.90	18	5,591	0.32%
2020/11/27	2	45.88	23	45.74	48.50	-21	5,703	-0.37%
2020/11/26	1	44.35	25	44.35	44.10	-24	5,945	-0.40%
2020/11/23	0	0.00	11	44.34	44.05	-11	6,792	-0.16%
2020/11/20	4	43.43	4	43.30	43.70	0	6,995	0.00%
2020/11/19	1	41.55	0	0.00	41.60	1	6,945	0.01%
2020/11/18	12	41.52	0	0.00	41.70	12	7,030	0.17%
2020/11/17	2	41.10	0	0.00	41.30	2	7,125	0.03%
2020/11/16	18	41.30	3	41.27	41.00	15	7,129	0.21%
2020/11/13	2	42.23	0	0.00	42.15	2	7,128	0.03%
2020/11/12	3	43.38	0	0.00	42.95	3	7,161	0.04%
2020/11/11	2	44.68	2	44.63	44.50	0	7,173	0.00%
2020/11/10	3	45.28	1	45.70	44.50	2	7,162	0.03%
2020/11/09	1	43.20	0	0.00	45.75	1	6,964	0.01%
2020/11/06	5	42.10	44	42.65	41.60	-39	6,849	-0.57%
2020/11/05	20	43.01	17	42.76	42.55	3	6,791	0.04%
2020/11/04	43	42.16	3	42.33	42.40	40	6,744	0.59%
2020/11/03	4	39.93	10	40.42	40.00	-6	6,695	-0.09%
2020/11/02	10	39.84	4	39.85	40.00	6	6,814	0.09%
2020/10/30	15	42.32	0	0.00	40.50	15	6,827	0.22%
2020/10/29	1	41.00	4	41.28	41.65	-3	6,789	-0.04%
2020/10/28	2	41.80	0	0.00	41.55	2	6,836	0.03%
2020/10/27	7	41.96	3	41.58	42.10	4	6,832	0.06%
2020/10/26	2	40.40	0	0.00	40.55	2	6,769	0.03%
2020/10/21	2	41.55	2	41.40	41.70	0	6,819	0.00%
2020/10/20	0	0.00	6	41.50	41.10	-6	6,969	-0.09%
2020/10/19	0	0.00	10	41.00	41.50	-10	7,001	-0.14%
2020/10/16	10	41.25	15	40.76	40.65	-5	7,076	-0.07%
2020/10/15	1	41.75	0	0.00	41.75	1	7,065	0.01%
2020/10/14	0	0.00	9	43.02	42.90	-9	7,067	-0.13%
2020/10/13	14	41.64	7	42.35	42.35	7	7,055	0.10%
2020/10/12	0	0.00	15	43.06	42.80	-15	7,018	-0.21%
2020/10/08	21	45.16	8	44.83	44.85	13	6,974	0.19%
2020/10/07	0	0.00	8	43.65	43.75	-8	6,827	-0.12%
2020/10/06	6	42.78	19	43.02	43.30	-13	6,815	-0.19%
2020/10/05	25	41.12	13	41.75	42.65	12	6,817	0.18%
2020/09/30	15	39.97	18	40.78	41.25	-3	6,794	-0.04%
2020/09/29	19	40.93	14	40.32	40.30	5	6,835	0.07%
2020/09/28	21	39.97	31	40.97	41.45	-10	6,803	-0.15%
2020/09/25	14	42.41	13	40.11	39.15	1	6,755	0.01%
2020/09/24	15	43.27	2	43.55	43.45	13	6,722	0.19%
2020/09/23	14	45.18	7	43.96	45.00	7	6,683	0.10%
2020/09/22	2	43.10	4	43.19	43.55	-2	6,525	-0.03%
2020/09/21	4	46.31	6	46.58	45.50	-2	6,407	-0.03%
2020/09/18	24	51.25	8	52.01	47.50	16	6,255	0.26%
2020/09/17	52	47.33	51	48.99	50.60	1	5,448	0.02%
2020/09/16	5	46.75	1	47.50	46.00	4	5,317	0.08%
2020/09/15	0	0.00	2	47.45	47.45	-2	5,387	-0.04%
2020/09/11	0	0.00	1	44.05	45.00	-1	5,712	-0.02%
2020/09/10	1	46.30	1	47.00	46.00	0	5,878	0.00%
2020/09/09	0	0.00	1	42.85	45.45	-1	6,028	-0.02%
2020/09/08	2	44.15	0	0.00	44.00	2	6,056	0.03%
2020/09/07	2	47.30	1	46.70	44.35	1	6,041	0.02%
2020/09/04	1	44.35	0	0.00	46.20	1	6,029	0.02%
2020/09/03	0	0.00	4	48.86	45.90	-4	5,998	-0.07%
2020/09/02	10	48.11	8	48.04	47.05	2	5,940	0.03%
2020/09/01	8	47.18	74	46.38	48.40	-66	5,454	-1.21%
2020/08/31	140	41.14	74	43.24	44.00	66	4,948	1.33%	大買/
2020/08/28	5	38.33	2	39.70	40.00	3	4,397	0.07%
2020/08/27	10	38.35	0	0.00	36.40	10	4,175	0.24%
2020/08/26	4	38.41	39.1	38.89	39.10	-35.1	3,986	-0.88%
2020/08/25	2	35.50	2	35.55	35.55	0	3,776	0.00%
2020/08/24	4	34.31	2	35.45	34.75	2	3,759	0.05%
2020/08/21	0	0.00	1	32.65	32.50	-1	3,678	-0.03%
2020/08/18	1	37.30	7	36.97	36.80	-6	3,691	-0.16%
2020/08/14	1	34.85	2	34.88	36.00	-1	3,562	-0.03%
2020/08/13	0	0.00	2	34.40	33.75	-2	3,462	-0.06%
2020/08/12	0	0.00	1	32.30	33.30	-1	3,408	-0.03%
2020/08/07	32	33.43	0	0.00	33.50	32	3,343	0.96%
2020/08/06	0	0.00	3	33.75	33.90	-3	3,312	-0.09%
2020/07/31	1	30.65	0	0.00	30.65	1	3,052	0.03%
2020/07/28	0	0.00	5	29.20	28.70	-5	3,022	-0.17%
2020/07/27	0	0.00	3	29.40	29.50	-3	2,988	-0.10%
2020/07/24	8	33.78	13	33.40	30.05	-5	2,928	-0.17%
2020/07/23	3	32.05	35	33.07	32.35	-32	2,773	-1.15%
2020/07/22	8	32.22	0	0.00	32.40	8	2,737	0.29%
2020/07/16	10	27.45	0	0.00	27.15	10	2,584	0.39%
2020/07/15	3	27.47	2	27.50	27.50	1	2,577	0.04%
2020/07/10	11	29.53	11	29.60	28.70	0	2,518	0.00%
2020/07/09	15	31.45	3	32.17	31.45	12	2,478	0.48%
2020/07/08	1	32.50	0	0.00	31.65	1	2,445	0.04%
2020/07/07	2	30.95	4	30.93	30.85	-2	2,357	-0.08%
2020/07/06	6	32.22	1	31.95	31.55	5	2,318	0.22%
2020/07/03	20	33.26	11	32.80	32.30	9	2,265	0.40%
2020/07/02	0	0.00	5	31.48	31.55	-5	2,108	-0.24%
2020/07/01	1	29.15	0	0.00	28.70	1	2,048	0.05%
2020/06/30	1	29.30	0	0.00	28.85	1	2,028	0.05%
2020/06/29	1	28.95	0	0.00	28.90	1	2,000	0.05%
2020/06/23	20	29.60	37	30.13	29.85	-17	1,914	-0.89%
2020/06/22	15	32.15	3	31.85	30.35	12	1,839	0.65%
2020/06/19	2	33.75	14	33.46	33.00	-12	1,736	-0.69%
2020/06/18	22	34.39	25	33.72	35.00	-3	1,637	-0.18%
2020/06/17	21	34.27	16	34.84	34.95	5	1,363	0.37%
2020/06/16	28	30.33	11	32.07	32.25	17	1,178	1.44%
2020/06/15	1	29.50	1	30.15	29.35	0	1,005	0.00%
2020/06/12	0	0.00	1	26.20	28.00	-1	954	-0.10%
2020/06/11	0	0.00	1	28.35	26.95	-1	939	-0.11%
2020/06/10	0	0.00	1	28.85	28.65	-1	919	-0.11%
2020/06/08	0	0.00	1	29.95	29.80	-1	892	-0.11%
2020/06/03	0	0.00	1	27.45	27.45	-1	817	-0.12%
2020/06/02	1	27.15	0	0.00	27.15	1	801	0.12%
2020/06/01	12	27.25	0	0.00	28.25	12	772	1.55%
2020/05/29	1	25.00	10	25.02	25.70	-9	682	-1.32%
2020/05/28	5	23.50	1	23.10	23.40	4	626	0.64%
2020/05/26	0	0.00	1	23.75	23.75	-1	513	-0.19%
2020/05/25	1	21.55	3	21.60	21.60	-2	469	-0.43%
2020/05/19	0	0.00	1	17.20	17.15	-1	361	-0.28%
2020/05/11	0	0.00	8	16.95	17.00	-8	328	-2.43%
2020/05/08	7	17.06	9	17.09	17.05	-2	323	-0.62%
2020/05/07	10	16.39	0	0.00	16.70	10	316	3.16%
2020/05/06	1	17.00	2	16.45	16.10	-1	312	-0.32%
2020/04/20	0	0.00	1	12.60	12.35	-1	219	-0.46%
2020/04/17	1	12.75	0	0.00	12.35	1	209	0.48%
2020/02/12	1	16.25	0	0.00	16.20	1	178	0.56%
2020/01/30	0	0.00	2	16.50	16.30	-2	189	-1.05%
2020/01/16	2	18.30	0	0.00	17.80	2	188	1.06%
2019/12/31	0	0.00	0.3	17.85	17.70	-0.3	153	-0.18%
2019/12/12	0	0.00	0.1	17.00	16.75	-0.1	231	-0.04%
2019/10/28	0	0.00	2	17.75	18.00	-2	219	-0.91%
2019/09/25	4	18.75	4	19.38	18.15	0	178	0.00%
2019/08/07	0	17.70	0	0.00	17.20	0	73	0.00%
2019/08/06	0	17.50	0	0.00	17.00	0	73	0.01%
2019/04/18	0	18.10	0	0.00	18.20	0	199	0.00%
2019/04/16	0	19.00	0	0.00	17.95	0	194	0.00%
2019/04/11	1	18.10	0	0.00	18.10	1	189	0.53%
2019/04/10	0	18.30	0	0.00	18.10	0	188	0.00%
2019/04/08	0	17.95	0	0.00	17.70	0	184	0.00%
2019/03/26	0	18.00	0	0.00	18.00	0	179	0.00%
2019/03/14	0	0.00	1	18.50	18.35	-1	180	-0.55%
2019/03/06	1	18.70	0	0.00	19.00	1	207	0.48%
2019/02/21	0	19.50	0	0.00	19.35	0	225	0.00%
2019/01/18	1	18.70	0	0.00	18.65	1	187	0.53%
2018/11/21	1	16.85	0	0.00	17.10	1	205	0.49%
2018/09/14	0	0.00	1	23.00	22.95	-1	643	-0.16%
2018/09/12	1	22.30	0	0.00	22.20	1	655	0.15%
2018/09/10	1	22.45	0	0.00	22.30	1	681	0.15%
2018/08/16	0	0.00	1	23.70	24.15	-1	1,199	-0.08%
2018/08/15	1	24.40	0	0.00	24.10	1	1,217	0.08%
2018/08/13	0	0.00	5	24.25	24.25	-5	1,439	-0.35%
2018/08/10	0	0.00	7	26.42	26.20	-7	1,509	-0.46%
2018/08/09	0	0.00	4	26.90	26.80	-4	1,519	-0.26%
2018/08/06	2	28.75	0	0.00	28.30	2	1,548	0.13%
2018/08/01	4	28.00	0	0.00	27.75	4	1,554	0.26%
2018/07/30	0	0.00	1	27.75	27.30	-1	1,571	-0.06%
2018/07/25	0	0.00	1	27.80	27.55	-1	1,635	-0.06%
2018/07/23	4	27.41	0	0.00	27.30	4	1,637	0.24%
2018/07/20	10	30.53	5	29.95	29.00	5	1,627	0.31%
2018/07/19	1	29.05	2	29.70	29.40	-1	1,582	-0.06%
2018/07/18	1	29.10	4	29.95	28.80	-3	1,585	-0.19%
2018/07/17	3	29.23	1	29.80	29.10	2	1,559	0.13%
2018/07/04	2	27.40	0	0.00	27.55	2	1,577	0.13%
2018/06/29	0	0.00	15	29.39	29.40	-15	1,572	-0.95%
2018/06/28	0	0.00	27	29.76	29.00	-27	1,582	-1.71%
2018/06/27	1	31.25	0	0.00	30.40	1	1,582	0.06%
2018/06/26	8	32.09	0	0.00	31.35	8	1,596	0.50%
2018/06/25	5	30.70	0	0.00	31.00	5	1,587	0.31%
2018/06/22	1	30.70	0	0.00	30.70	1	1,608	0.06%
2018/06/19	6	31.73	0	0.00	31.55	6	1,712	0.35%
2018/06/15	5	32.85	37	33.27	32.85	-32	1,746	-1.83%
2018/06/13	16	32.97	14	33.92	32.40	2	1,884	0.11%
2018/06/12	23	33.12	24	32.66	33.30	-1	1,861	-0.05%
2018/06/11	27	32.32	1	32.20	32.35	26	1,912	1.36%
2018/06/08	7	31.61	0	0.00	31.50	7	2,042	0.34%
2018/06/07	23	32.30	0	0.00	32.35	23	2,125	1.08%
2018/06/06	7	33.80	7	33.35	33.80	0	2,132	0.00%
2018/06/05	3	30.72	5	30.70	30.75	-2	2,088	-0.10%
2018/05/30	1	28.50	1	28.75	28.90	0	2,211	0.00%
2018/05/29	0	0.00	4	29.79	29.70	-4	2,268	-0.18%
2018/05/25	3	30.93	4	31.50	30.75	-1	2,361	-0.04%
2018/05/24	4	31.36	0	0.00	31.90	4	2,657	0.15%
2018/05/23	0	0.00	2	30.90	30.90	-2	3,048	-0.07%
2018/05/22	3	31.10	2	31.20	31.05	1	3,294	0.03%
2018/05/21	8	33.84	3	33.70	32.30	5	3,360	0.15%
2018/05/18	1	32.10	0	0.00	32.90	1	3,225	0.03%
2018/05/17	2	29.48	3	29.55	29.95	-1	3,261	-0.03%
2018/05/08	0	0.00	1	29.85	29.90	-1	3,255	-0.03%
2018/05/04	3	30.38	0	0.00	30.00	3	3,247	0.09%
2018/05/03	1	28.50	1	30.00	29.90	0	3,226	0.00%
2018/04/26	0	0.00	2	27.35	26.90	-2	3,186	-0.06%
2018/04/25	0	0.00	6	26.57	28.10	-6	3,176	-0.19%
2018/04/24	0	0.00	2	28.35	27.75	-2	3,174	-0.06%
2018/04/23	0	0.00	14	29.22	29.00	-14	3,205	-0.44%
2018/04/20	1	30.35	3	30.10	30.30	-2	3,199	-0.06%
2018/04/19	3	30.48	0	0.00	30.55	3	3,196	0.09%
2018/04/17	0	0.00	4	29.18	28.95	-4	3,161	-0.13%
2018/04/16	3	29.00	3	29.27	28.65	0	3,158	0.00%
2018/04/11	1	30.50	2	30.80	30.60	-1	3,134	-0.03%
2018/04/09	0	0.00	2	32.70	32.00	-2	3,085	-0.06%
2018/04/03	0	0.00	6	32.80	32.80	-6	3,071	-0.20%
2018/04/02	1	34.00	1	33.45	33.40	0	3,060	0.00%
2018/03/31	0	0.00	2	33.05	33.65	-2	3,062	-0.07%
2018/03/29	0	0.00	6	34.57	34.10	-6	3,036	-0.20%
2018/03/28	0	0.00	4	34.13	34.10	-4	3,010	-0.13%
2018/03/27	0	33.70	0	0.00	33.65	0	2,988	0.00%
2018/03/26	1	33.90	9	33.58	34.30	-8	2,963	-0.27%
2018/03/23	4	31.88	14	32.72	32.60	-10	2,938	-0.34%
2018/03/22	19	34.95	5	34.30	34.00	14	2,897	0.48%
2018/03/21	5	36.18	9	35.81	35.75	-4	2,833	-0.14%
2018/03/20	5	36.69	8	37.17	36.20	-3	2,787	-0.11%
2018/03/19	0	0.00	4	35.70	35.60	-4	2,664	-0.15%
2018/03/16	4	35.24	0	0.00	35.05	4	2,615	0.15%
2018/03/15	14	36.35	12.1	36.70	36.20	1.9	2,570	0.07%
2018/03/14	36	37.49	6	37.82	36.35	30	2,480	1.21%
2018/03/13	4	39.10	10	39.10	40.35	-6	2,329	-0.26%
2018/03/12	10	37.70	11	37.68	37.10	-1	2,220	-0.05%
2018/03/09	2	34.65	1	37.70	37.70	1	2,153	0.05%
2018/03/08	10	35.76	1	35.25	34.55	9	2,103	0.43%
2018/03/06	1	34.90	1	33.70	34.70	0	2,066	0.00%
2018/03/05	20	34.10	6	34.19	33.40	14	2,048	0.68%
2018/03/02	2	35.20	4	36.01	35.50	-2	2,014	-0.10%
2018/03/01	3	34.82	0	0.00	35.10	3	2,039	0.15%
2018/02/27	0	0.00	30	36.33	35.40	-30	2,037	-1.47%
2018/02/26	248	35.91	245	36.83	37.55	3	1,974	0.15%	大買/大賣/
2018/02/23	31	35.63	24	35.67	35.50	7	1,669	0.42%
2018/02/22	42	33.11	500	33.00	33.85	-458	1,289	-35.51%	大賣/鉅額交易
2018/02/21	475	29.98	10	29.21	30.80	465	1,051	44.22%	大買/鉅額交易
2018/02/12	7	28.14	4	27.93	28.00	3	1,024	0.29%
2018/02/09	4	27.34	5	28.75	27.80	-1	1,012	-0.10%
2018/02/08	1	27.60	0	0.00	27.60	1	930	0.11%
2018/01/15	0	0.00	2	26.30	26.40	-2	1,244	-0.16%
2018/01/09	0	0.00	1	25.75	25.65	-1	1,227	-0.08%
2018/01/02	2	25.25	0	0.00	25.25	2	1,209	0.17%