• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)
可現股當沖
  • 股價
    720
  • 漲跌
    ▲24
  • 漲幅
    +3.45%
  • 成交量
    2,040張
  • 產業
    上市 電子零組件類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富世達 (6805)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221714.0000.00720.0011,8390.05%
2025/01/212706.5000.00696.0021,8560.11%
2025/01/201684.0000.00702.0011,8470.05%
2025/01/171648.0200.00663.0011,8370.05%
2025/01/162.8667.573672.33680.00-0.21,815-0.01%
2025/01/151643.122.1642.38643.00-11,816-0.06%
2025/01/141.2664.2500.00672.001.21,8040.07%
2025/01/133.1681.782675.50659.001.11,8080.06%
2025/01/101.1744.052716.00707.00-0.91,792-0.05%
2025/01/092.1763.262.1762.27746.000.11,7490.00%
2025/01/082.1780.331774.00774.001.11,7390.06%
2025/01/074768.183766.70780.0011,7360.06%
2025/01/062.1759.001769.00769.001.11,7230.07%
2025/01/032787.5300.00784.0021,7430.12%
2025/01/022.2791.0000.00785.002.21,7760.12%
2024/12/310809.001811.00810.00-11,821-0.05%
2024/12/303806.343801.00807.0001,8800.00%
2024/12/272.1819.5600.00806.002.11,8910.11%
2024/12/261.3812.2700.00806.001.31,9140.07%
2024/12/252819.001825.00818.0011,9270.05%
2024/12/244.1807.583804.00799.001.11,9260.06%
2024/12/2300.000849.00842.0001,9050.00%
2024/12/203860.482844.50841.0011,9180.05%
2024/12/192891.002877.00876.0001,9490.00%
2024/12/183.1871.343.1883.91885.00-0.11,9720.00%
2024/12/172878.002878.00882.0002,0120.00%
2024/12/165.2954.072.1941.02900.003.21,9900.16%
2024/12/133.31042.2701000.001000.003.21,9680.16%
2024/12/1241081.2531084.931080.0011,9780.05%
2024/12/115.11081.4661085.831095.00-0.91,984-0.05%
2024/12/1011020.001.11025.001030.00-0.11,967-0.01%
2024/12/0921015.0000.001020.0022,0540.10%
2024/12/060.51035.0000.001045.000.52,0730.02%
2024/12/0501055.0001055.001060.0002,0640.00%
2024/12/0471055.6771052.141065.0002,0680.00%
2024/12/039986.0312.8983.021005.00-3.82,031-0.19%
2024/12/0200.002.2928.91925.00-2.21,977-0.11%
2024/11/291894.001.5901.22902.00-0.51,935-0.03%
2024/11/283874.984.5869.56865.00-1.51,910-0.08%
2024/11/271861.002874.50878.00-11,894-0.05%
2024/11/260852.480855.00850.0001,8940.00%
2024/11/2500.001856.00864.00-11,923-0.05%
2024/11/2200.002854.50860.00-21,954-0.10%
2024/11/2100.002.1851.97842.00-2.11,981-0.11%
2024/11/2000.001.1844.55845.00-1.11,989-0.06%
2024/11/191815.001.1815.71818.00-0.11,9980.00%
2024/11/180.1778.630792.00783.000.12,0480.01%
2024/11/150.7805.540.1800.00785.000.62,0610.03%
2024/11/142808.5900.00805.0022,0840.10%
2024/11/122826.003819.00818.00-12,167-0.05%
2024/11/114849.502840.00839.0022,1980.09%
2024/11/089.1834.728844.94855.001.12,2150.05%
2024/11/071844.162890.00843.00-12,183-0.04%
2024/11/064864.235864.80864.00-12,170-0.05%
2024/11/0500.000860.00863.0002,1690.00%
2024/11/042863.503.4854.12857.00-1.42,211-0.06%
2024/11/011844.0000.00857.0012,2270.04%
2024/10/3000.001.6849.69846.00-1.62,283-0.07%
2024/10/286.5818.934816.00815.002.52,3280.11%
2024/10/250863.0000.00859.0002,3010.00%
2024/10/242879.442870.00863.0002,3160.00%
2024/10/231892.002886.00887.00-12,341-0.04%
2024/10/221884.011894.00900.0002,3480.00%
2024/10/211876.0000.00874.0012,3550.04%
2024/10/181.1877.822899.16892.00-0.92,353-0.04%
2024/10/171876.002.3869.84885.00-1.32,333-0.05%
2024/10/161855.004846.75846.00-32,307-0.13%
2024/10/155856.952850.00853.0032,3100.13%
2024/10/142847.503856.00860.00-12,305-0.04%
2024/10/112852.000.2852.00846.001.82,3180.08%
2024/10/099.1871.205.3848.85840.003.82,3170.16%
2024/10/082.1869.432.1884.18888.0002,3110.00%
2024/10/074889.496890.42905.00-22,327-0.09%
2024/10/041873.005.6862.07868.00-4.62,283-0.20%
2024/10/013831.674841.25844.00-12,250-0.04%
2024/09/302.1814.242.2831.97825.00-0.12,2270.00%
2024/09/270815.002.4812.10815.00-2.42,197-0.11%
2024/09/261801.853802.30803.00-22,183-0.09%
2024/09/253782.003.1790.32788.00-0.12,1790.00%
2024/09/242783.020.2791.00786.001.82,1900.08%
2024/09/238.1832.158.1826.93805.0002,2150.00%
2024/09/203.2803.745.1799.29803.00-22,173-0.09%
2024/09/195.4807.3315.2810.07812.00-9.82,138-0.46%
2024/09/1800.002776.50766.00-22,089-0.10%
2024/09/161785.002.2790.90787.00-1.22,078-0.06%
2024/09/134.1781.114776.00787.000.12,0550.00%
2024/09/122.1757.814762.00762.00-1.92,027-0.09%
2024/09/118770.639.1766.28754.00-1.12,015-0.05%
2024/09/1012.1784.338.1788.40762.0042,0130.20%
2024/09/091704.001.1751.00751.00-0.11,968-0.01%
2024/09/061.1686.452687.00683.00-0.92,043-0.04%
2024/09/053.2700.463.1678.81682.000.12,0780.00%
2024/09/042.2705.792708.50708.000.22,1280.01%
2024/09/032757.9900.00751.0022,1350.09%
2024/09/022801.502791.50773.0002,1330.00%
2024/08/301786.001801.00801.0002,1470.00%
2024/08/292.1790.010795.59794.0022,1560.09%
2024/08/287.2812.503.5809.43804.003.82,1500.18%
2024/08/271.1823.281.1827.52835.0002,1630.00%
2024/08/261802.0000.00805.0012,1600.05%
2024/08/233803.3310.1816.19830.00-7.12,149-0.33%
2024/08/227801.293791.00786.0042,1380.19%
2024/08/213.2804.504805.75792.00-0.82,135-0.04%
2024/08/207814.2912825.83800.00-52,113-0.24%
2024/08/193802.672780.00795.0012,0920.05%
2024/08/161.1795.950.4799.97790.000.62,1120.03%
2024/08/150790.0013793.84788.00-132,118-0.61%
2024/08/141759.0012754.17749.00-112,100-0.52%
2024/08/132.3720.455.1740.49743.00-2.92,104-0.14%
2024/08/126.2719.2300.00707.006.22,1090.29%
2024/08/091702.001697.00704.0002,1200.00%
2024/08/080700.0000.00686.0002,1200.00%
2024/08/071720.0000.00720.0012,1150.05%
2024/08/0600.000698.33697.0002,1140.00%
2024/08/050.1680.520.6675.00670.00-0.52,090-0.03%
2024/08/020.4772.633758.70744.00-2.72,110-0.13%
2024/08/010777.001.3757.27783.00-1.32,065-0.06%
2024/07/311716.991711.00712.0002,0060.00%
2024/07/302687.963676.33714.00-12,015-0.05%
2024/07/293706.671698.00698.0022,0110.10%
2024/07/261733.003719.31691.00-22,027-0.10%
2024/07/230693.000675.00693.0002,0010.00%
2024/07/222636.102.1636.29641.00-0.12,0080.00%
2024/07/190.1688.001697.00682.00-0.92,007-0.04%
2024/07/180705.400701.00698.0002,0110.00%
2024/07/171728.001730.00721.0002,0180.00%
2024/07/160728.0000.00721.0002,0470.00%
2024/07/151.1726.3600.00733.001.12,0660.05%
2024/07/1214.2726.462719.50719.0012.22,0790.59%
2024/07/113772.294767.25752.00-12,074-0.05%
2024/07/105.2768.4800.00767.005.22,0840.25%
2024/07/091823.0012.1819.49817.00-11.12,053-0.54%
2024/07/082.2784.9611786.18784.00-8.82,020-0.44%
2024/07/050792.001.4791.54784.00-1.42,027-0.07%
2024/07/041.2763.3300.00764.001.22,0160.06%
2024/07/032.1751.962751.07755.000.12,0160.00%
2024/07/021.1760.771756.00753.000.12,0160.00%
2024/07/011757.031763.00757.0002,0340.00%
2024/06/282.1754.102756.00760.000.12,0540.00%
2024/06/272.1766.971756.00751.001.12,0280.05%
2024/06/2600.000.3805.00794.00-0.31,990-0.01%
2024/06/252.1766.571777.00777.001.11,9730.06%
2024/06/2411.1791.6300.00770.0011.11,9710.56%
2024/06/210.1790.0000.00800.000.11,9760.00%
2024/06/202.1794.951800.00795.001.11,9640.05%
2024/06/1900.000.1794.08790.00-0.11,959-0.01%
2024/06/1800.001828.00796.00-11,953-0.05%
2024/06/171812.001799.08812.0001,9460.00%
2024/06/142793.502821.02799.0001,9290.00%
2024/06/135797.606.1811.93803.00-1.11,877-0.06%
2024/06/123790.008.1789.62797.00-5.11,776-0.29%
2024/06/113765.017.9759.88775.00-4.81,742-0.28%
2024/06/070700.002705.50705.00-21,691-0.12%
2024/06/062673.031678.00679.0011,6780.06%
2024/06/0514.1692.7800.00670.0014.11,6870.83%
2024/06/042704.004712.25696.00-21,684-0.12%
2024/06/0321700.300.2702.00694.0020.81,6821.24%
2024/05/317709.292715.00715.0051,6730.30%
2024/05/3013.6709.513.2721.56711.0010.41,6580.63%
2024/05/291731.001730.00738.0001,6400.00%
2024/05/281.2770.045.1768.75775.00-41,623-0.24%
2024/05/271.1744.831.1743.83742.00-0.11,6050.00%
2024/05/241.2718.5900.00720.001.21,5950.07%
2024/05/233.1726.722740.34727.0011,5860.06%
2024/05/223.2713.732706.00710.001.21,5480.08%
2024/05/212.1690.3200.00672.002.11,5130.14%
2024/05/201666.004668.50678.00-31,482-0.20%
2024/05/171628.0300.00635.0011,4440.07%
2024/05/165649.011637.00638.0041,4240.28%
2024/05/1500.001707.00664.00-11,394-0.07%
2024/05/141690.981670.00691.0001,3870.00%
2024/05/132675.950681.00654.0021,4010.14%
2024/05/101658.001666.00656.0001,4310.00%
2024/05/091680.111673.05670.0001,4420.00%
2024/05/082675.641701.00698.0011,4520.07%
2024/05/072.1725.050714.00718.002.11,4140.15%
2024/05/061776.001783.00769.0001,3950.00%
2024/05/0300.001780.00780.00-11,393-0.07%
2024/05/022785.001781.00777.0011,4040.07%
2024/04/3000.001745.26791.00-11,397-0.07%
2024/04/261730.000729.00727.0011,3620.07%
2024/04/250.1704.5800.00705.000.11,3680.01%
2024/04/242738.993744.67733.00-11,372-0.07%
2024/04/230.1699.002700.52695.00-21,374-0.14%
2024/04/225685.660.1679.00675.0051,3810.36%
2024/04/191.2751.610.1766.84750.001.11,3570.08%
2024/04/180.1787.001772.00780.00-0.91,356-0.07%
2024/04/1700.000.1766.00756.00-0.11,362-0.01%
2024/04/160.1727.3500.00710.000.11,3840.00%
2024/04/153792.332.1812.33770.000.91,3930.06%
2024/04/121827.001.1823.63827.00-0.11,3820.00%
2024/04/110.1774.002785.00790.00-1.91,391-0.14%
2024/04/101781.000736.00768.0011,3780.07%
2024/04/090750.0000.00739.0001,3570.00%
2024/04/031.1689.093722.67725.00-1.91,340-0.14%
2024/04/024.1724.811.6736.24721.002.51,3240.18%
2024/03/290800.002785.00793.00-21,325-0.15%
2024/03/280765.0000.00775.0001,3190.00%
2024/03/271.1809.641784.82784.000.11,3140.01%
2024/03/260810.002808.50805.00-21,310-0.15%
2024/03/251850.9200.00850.0011,3000.08%
2024/03/2200.001850.00855.00-11,318-0.08%
2024/03/211878.001865.00870.0001,3400.00%
2024/03/202862.742874.00844.0001,3460.00%
2024/03/180.1884.001872.23894.00-11,351-0.07%
2024/03/152.2876.332887.50892.000.21,3740.02%
2024/03/141837.0000.00837.0011,3670.07%
2024/03/121.1879.241880.81850.0001,3420.00%
2024/03/110.1837.432878.47875.00-1.91,347-0.14%
2024/03/082816.501793.00831.0011,3370.07%
2024/03/071899.004879.25881.00-31,322-0.23%
2024/03/061818.000.3837.98835.000.71,3020.05%
2024/03/051798.361834.00827.0001,2970.00%
2024/03/041799.006.1789.78797.00-5.11,289-0.40%
2024/03/013740.673727.17755.0001,3100.00%
2024/02/291709.001700.00689.0001,3130.00%
2024/02/272685.001692.00670.0011,3310.08%
2024/02/261687.0000.00686.0011,3430.07%
2024/02/2300.001692.33700.00-11,358-0.08%
2024/02/221690.000.1700.33699.000.91,4040.06%
2024/02/210696.001716.00714.00-11,431-0.07%
2024/02/202666.662650.00682.0001,4710.00%
2024/02/192.1661.131688.00650.001.11,5280.07%
2024/02/161.2732.071.1723.37722.000.11,5630.01%
2024/02/152.2707.342.1726.47746.000.11,5660.00%
2024/02/050.1688.760.6694.23701.00-0.51,569-0.03%
2024/02/021.2620.931.5635.33638.00-0.31,601-0.02%
2024/02/011557.003.5562.43580.00-2.51,641-0.15%
2024/01/3100.004.1541.40555.00-4.11,621-0.25%
富世達 相關文章
富世達 相關影音