東陽 (1319)-永豐金-三重券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
111.0
漲跌
▼2.0
漲幅
-1.77%
成交量
13,521張
產業
上市汽車類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	4	109.38	0	0.00	111.00	4	5,816	0.07%
2024/06/24	22	112.55	0	0.00	113.00	22	5,774	0.38%
2024/06/21	0	0.00	1	121.50	117.50	-1	5,691	-0.02%
2024/06/20	1	116.00	0	0.00	117.50	1	5,596	0.02%
2024/06/19	1.5	124.33	2	125.00	122.50	-0.5	5,596	-0.01%
2024/06/18	0	0.00	5	125.09	123.00	-5	5,663	-0.09%
2024/06/13	1	121.00	0	0.00	119.00	1	6,385	0.02%
2024/06/12	3	121.17	1	120.00	120.00	2	6,565	0.03%
2024/06/11	0	0.00	2	119.00	119.00	-2	6,743	-0.03%
2024/06/07	1	115.00	0	0.00	114.50	1	7,034	0.01%
2024/06/03	0	0.00	2	116.00	115.50	-2	7,478	-0.03%
2024/05/31	5.5	113.55	1	114.50	112.50	4.5	7,474	0.06%
2024/05/30	0	0.00	2	116.00	115.00	-2	7,346	-0.03%
2024/05/29	1	121.00	1	119.50	118.50	0	7,352	0.00%
2024/05/28	1	119.50	3	119.17	120.50	-2	7,369	-0.03%
2024/05/23	2	115.00	0	0.00	112.00	2	7,701	0.03%
2024/05/22	1.5	121.50	4	123.00	120.50	-2.5	7,669	-0.03%
2024/05/21	7	126.93	2.6	126.62	124.00	4.4	7,719	0.06%
2024/05/20	1	126.00	2	124.25	126.50	-1	7,565	-0.01%
2024/05/17	0	0.00	1	114.50	115.00	-1	7,484	-0.01%
2024/05/16	1	113.50	1	112.50	112.00	0	7,531	0.00%
2024/05/14	1.1	117.82	1.1	117.00	116.50	0	7,742	0.00%
2024/05/09	1	116.50	0	0.00	114.50	1	7,685	0.01%
2024/05/08	0.1	115.50	1.5	117.00	116.00	-1.4	7,734	-0.02%
2024/05/07	0	0.00	3	113.00	114.00	-3	7,742	-0.04%
2024/05/06	0.5	116.50	0	0.00	115.50	0.5	7,795	0.01%
2024/05/03	4.4	120.73	0	0.00	119.50	4.4	8,070	0.05%
2024/04/29	0.5	118.49	3.4	122.49	122.50	-2.9	8,621	-0.03%
2024/04/26	0	0.00	1	115.50	116.00	-1	8,597	-0.01%
2024/04/25	1	116.00	3.1	119.35	117.50	-2.1	8,622	-0.02%
2024/04/24	2	117.75	0	0.00	117.50	2	8,677	0.02%
2024/04/23	2	119.50	0	0.00	119.50	2	8,689	0.02%
2024/04/22	1	124.50	1	121.00	121.00	0	8,768	0.00%
2024/04/19	5	123.90	1	123.00	123.50	4	8,733	0.05%
2024/04/18	1	127.50	0	0.00	127.00	1	8,689	0.01%
2024/04/17	1	127.00	4	130.50	129.50	-3	8,644	-0.03%
2024/04/16	2	126.50	4	127.88	126.50	-2	8,566	-0.02%
2024/04/15	1.1	128.00	0	0.00	127.50	1.1	8,496	0.01%
2024/04/12	1	132.00	2.5	127.60	131.50	-1.5	8,436	-0.02%
2024/04/11	2	120.25	1	120.00	123.00	1	8,281	0.01%
2024/04/10	1	123.00	0	0.00	123.00	1	8,247	0.01%
2024/04/09	1	123.00	0	0.00	122.50	1	8,271	0.01%
2024/04/08	0	0.00	2.2	122.23	122.00	-2.2	8,292	-0.03%
2024/04/03	1.2	121.46	0	0.00	120.50	1.2	8,321	0.01%
2024/04/01	1	121.00	1.2	124.67	123.00	-0.2	8,269	0.00%
2024/03/29	0.1	121.00	3	123.33	125.00	-2.9	8,172	-0.04%
2024/03/28	7	128.07	7	125.00	125.00	0	7,772	0.00%
2024/03/27	2	124.25	2	120.75	125.00	0	7,544	0.00%
2024/03/26	1.1	116.05	0	0.00	118.50	1.1	7,452	0.01%
2024/03/25	1	118.00	0	0.00	118.50	1	7,349	0.01%
2024/03/22	2.1	117.99	1	118.50	118.00	1.1	7,349	0.01%
2024/03/21	1.4	118.76	4.1	119.01	120.00	-2.7	7,461	-0.04%
2024/03/20	3.7	121.40	3	121.17	121.50	0.7	7,495	0.01%
2024/03/19	1.1	124.45	0	0.00	126.50	1.1	7,299	0.02%
2024/03/18	6.1	122.19	2	123.25	125.00	4.1	7,083	0.06%
2024/03/15	0.2	112.50	1	114.00	115.50	-0.8	6,842	-0.01%
2024/03/14	3	112.67	3	114.33	112.00	0	6,713	0.00%
2024/03/13	4	111.50	2.4	109.65	113.00	1.7	6,648	0.02%
2024/03/12	1	107.00	4.5	105.37	108.00	-3.5	6,662	-0.05%
2024/03/11	0	0.00	0.3	97.70	98.40	-0.3	7,003	0.00%
2024/03/08	1.2	97.05	5.2	98.27	96.50	-4	7,192	-0.06%
2024/03/07	0.2	99.75	0	0.00	99.90	0.2	7,136	0.00%
2024/03/05	1.1	100.05	0	0.00	100.00	1.1	7,102	0.02%
2024/03/04	8	99.80	4	100.00	99.60	4	7,154	0.06%
2024/03/01	10	100.40	10	99.98	100.50	0	7,162	0.00%
2024/02/29	1.1	99.75	1	100.00	98.90	0.1	7,110	0.00%
2024/02/27	43	99.56	41.1	100.11	99.10	1.9	7,026	0.03%
2024/02/26	2	95.20	3.1	94.97	95.00	-1.1	6,772	-0.02%
2024/02/23	2	93.80	0	95.00	93.00	2	6,788	0.03%
2024/02/22	0	0.00	2.2	95.04	95.00	-2.2	6,773	-0.03%
2024/02/21	2	91.60	3	92.50	93.00	-1	6,714	-0.01%
2024/02/20	9.1	92.08	7.5	93.79	91.80	1.6	6,741	0.02%
2024/02/19	1	93.10	3	93.53	93.50	-2	6,698	-0.03%
2024/02/16	4	92.49	10	92.95	92.20	-6	6,681	-0.09%
2024/02/15	0	0.00	8	87.53	89.40	-8	6,526	-0.12%
2024/02/05	3	85.20	2	84.85	85.00	1	6,402	0.02%
2024/02/02	2.2	83.27	0	0.00	83.00	2.2	6,413	0.03%
2024/02/01	0	0.00	0	84.20	84.10	0	6,515	0.00%
2024/01/31	1	85.80	1	86.70	85.30	0	6,607	0.00%
2024/01/30	1	85.60	1	86.30	86.00	0	6,603	0.00%
2024/01/29	2	85.55	2	86.70	86.70	0	6,570	0.00%
2024/01/26	10	86.62	7	86.71	86.30	3	6,510	0.05%
2024/01/25	14	83.76	25	84.70	86.60	-11	6,258	-0.18%
2024/01/24	3	80.30	9	82.04	81.00	-6	5,980	-0.10%
2024/01/23	1	79.60	2	78.07	80.20	-1	5,918	-0.02%
2024/01/22	1	76.10	1	75.90	76.00	0	5,865	0.00%
2024/01/19	2	77.00	1.1	76.86	76.60	0.9	5,925	0.01%
2024/01/18	2	76.95	23	77.06	77.60	-21	5,991	-0.35%
2024/01/17	1	76.10	0	0.00	76.50	1	5,939	0.02%
2024/01/16	25.2	76.91	15	77.77	76.70	10.2	5,965	0.17%
2024/01/15	5	75.40	1	76.20	76.10	4	5,930	0.07%
2024/01/12	11	74.52	0	0.00	74.00	11	6,095	0.18%
2024/01/11	0	0.00	11	75.21	75.30	-11	6,246	-0.18%
2024/01/10	2	73.75	0.1	74.40	73.90	1.9	6,349	0.03%
2024/01/09	0	0.00	0	75.20	75.00	0	6,516	0.00%
2024/01/08	1	75.50	0	0.00	75.20	1	6,631	0.02%
2024/01/04	0	75.90	0	0.00	75.40	0	7,581	0.00%
2024/01/03	1	76.60	2	76.60	76.50	-1	7,683	-0.01%
2024/01/02	2	76.50	0	0.00	75.60	2	7,724	0.03%
2023/12/29	0	0.00	1	75.50	76.00	-1	7,925	-0.01%
2023/12/28	1	74.70	1	75.30	75.20	0	7,924	0.00%
2023/12/22	10	76.00	0	0.00	75.80	10	8,272	0.12%
2023/12/21	3	76.67	0	0.00	76.10	3	8,426	0.04%
2023/12/20	2	77.95	1	77.90	77.50	1	8,518	0.01%
2023/12/19	0	0.00	10	77.70	78.00	-10	8,623	-0.12%
2023/12/18	8	82.00	6.2	79.53	79.20	1.9	8,717	0.02%
2023/12/15	1.1	86.78	5	87.12	85.10	-3.9	8,917	-0.04%
2023/12/14	3	85.33	7	85.81	85.40	-4	9,207	-0.04%
2023/12/13	3.5	85.19	0	0.00	85.00	3.5	9,341	0.04%
2023/12/12	2	85.40	3	85.63	85.70	-1	9,540	-0.01%
2023/12/11	5	86.38	5	85.72	85.40	0	9,941	0.00%
2023/12/08	6	84.18	4	85.28	84.30	2	10,803	0.02%
2023/12/07	19	86.29	15	85.58	84.60	4	11,091	0.04%
2023/12/06	70	86.06	88	86.76	87.00	-18	11,074	-0.16%
2023/12/05	6.2	80.81	3.4	81.12	82.40	2.8	10,932	0.03%
2023/12/04	0	0.00	2.1	78.04	77.50	-2.1	10,741	-0.02%
2023/12/01	0.1	75.40	3	76.33	76.90	-2.9	10,731	-0.03%
2023/11/30	1	74.10	1	75.00	74.40	0	10,764	0.00%
2023/11/29	22.4	76.47	24	75.69	75.40	-1.6	10,846	-0.01%
2023/11/28	3	76.07	0	0.00	76.50	3	10,865	0.03%
2023/11/27	2	74.25	1	75.00	74.00	1	11,148	0.01%
2023/11/24	1	74.70	2	75.45	75.40	-1	11,582	-0.01%
2023/11/22	3	75.73	3	75.90	76.10	0	11,677	0.00%
2023/11/21	0	0.00	0.2	77.10	76.50	-0.2	11,653	0.00%
2023/11/20	2	76.65	1	77.30	76.80	1	11,737	0.01%
2023/11/17	1	77.20	2	78.15	77.50	-1	11,717	-0.01%
2023/11/15	4	79.13	3	79.17	78.40	1	11,718	0.01%
2023/11/14	0	0.00	8	78.40	78.40	-8	11,909	-0.07%
2023/11/13	0	0.00	1	78.50	78.40	-1	11,994	-0.01%
2023/11/10	3	78.17	2	78.55	78.50	1	12,054	0.01%
2023/11/09	1	79.20	2	80.05	80.00	-1	12,198	-0.01%
2023/11/08	3	79.30	0	0.00	79.60	3	12,125	0.02%
2023/11/07	10.2	78.51	2	78.70	79.00	8.2	12,094	0.07%
2023/11/03	1	75.80	0	0.00	75.80	1	12,169	0.01%
2023/11/02	0	0.00	3	76.80	76.80	-3	12,184	-0.02%
2023/11/01	5	72.08	4	72.40	74.00	1	12,171	0.01%
2023/10/30	2	75.20	1	75.80	75.30	1	12,236	0.01%
2023/10/27	2	76.00	2	76.70	76.40	0	12,270	0.00%
2023/10/26	3	76.97	0	0.00	76.40	3	12,492	0.02%
2023/10/25	1	78.90	0	0.00	78.00	1	12,872	0.01%
2023/10/24	0	0.00	1	77.20	78.30	-1	13,004	-0.01%
2023/10/23	1.3	77.78	0	0.00	78.90	1.3	13,030	0.01%
2023/10/20	3	78.73	18.1	78.71	78.30	-15.1	13,037	-0.12%
2023/10/19	0	81.70	3	82.00	81.70	-3	12,881	-0.02%
2023/10/17	21	82.60	17	84.02	82.50	4	12,638	0.03%
2023/10/16	4	83.93	0	0.00	83.80	4	12,530	0.03%
2023/10/13	13.1	83.15	4	86.20	83.40	9.1	12,524	0.07%
2023/10/12	8	84.71	22	84.92	86.70	-14	12,159	-0.12%
2023/10/11	1	77.60	0	0.00	78.90	1	11,675	0.01%
2023/10/05	10	79.67	4	80.35	78.30	6	11,633	0.05%
2023/10/04	0	0.00	7	77.10	77.00	-7	11,384	-0.06%
2023/10/03	0	0.00	3	79.23	78.70	-3	11,338	-0.03%
2023/10/02	2	77.70	0	0.00	77.80	2	11,267	0.02%
2023/09/28	3	78.47	5	78.22	78.30	-2	11,140	-0.02%
2023/09/27	4	78.53	1	78.90	78.80	3	11,061	0.03%
2023/09/26	4	79.95	3	78.20	78.30	1	10,993	0.01%
2023/09/25	3	79.33	2	79.00	78.80	1	10,825	0.01%
2023/09/22	5	77.60	6	76.82	79.40	-1	10,682	-0.01%
2023/09/21	17	77.95	14.2	78.04	77.90	2.8	10,568	0.03%
2023/09/20	26	80.18	27	79.70	78.00	-1	10,427	-0.01%
2023/09/19	17.2	79.40	8.2	78.88	79.10	9	10,103	0.09%
2023/09/18	5	75.62	7.1	75.63	76.40	-2.1	9,734	-0.02%
2023/09/15	7	73.29	8	73.63	74.10	-1	9,723	-0.01%
2023/09/14	9	76.36	7	77.07	75.60	2	9,681	0.02%
2023/09/13	16.2	76.51	13	75.29	74.40	3.2	9,230	0.03%
2023/09/12	6	73.83	10	73.45	73.50	-4	8,378	-0.05%
2023/09/11	10.1	71.75	8	72.20	72.40	2.1	8,009	0.03%
2023/09/08	4	70.23	11	70.12	69.80	-7	7,813	-0.09%
2023/09/07	1	68.50	1	69.20	67.40	0	7,581	0.00%
2023/09/06	4	67.65	4	67.55	67.90	0	7,495	0.00%
2023/09/05	4	67.50	2	67.70	68.00	2	7,469	0.03%
2023/09/04	3	68.40	1	68.10	68.10	2	7,466	0.03%
2023/09/01	1	67.90	1	67.30	66.40	0	7,352	0.00%
2023/08/31	7	67.70	3	67.50	67.90	4	7,344	0.05%
2023/08/30	1	66.70	13	65.89	66.30	-12	7,127	-0.17%
2023/08/29	0	0.00	1	63.60	63.90	-1	6,711	-0.01%
2023/08/25	0	0.00	1	62.60	62.10	-1	6,593	-0.02%
2023/08/18	1	61.40	5	62.46	61.40	-4	6,440	-0.06%
2023/08/17	2	61.75	6.1	62.12	62.00	-4.1	6,264	-0.06%
2023/08/16	1	61.30	1	62.00	62.00	0	6,275	0.00%
2023/08/15	2	62.20	12	61.75	61.90	-10	6,243	-0.16%
2023/08/14	5	58.78	2	59.00	59.00	3	6,135	0.05%
2023/08/11	2	59.25	1	60.20	60.20	1	6,201	0.02%
2023/08/10	1	60.50	11	60.28	60.10	-10	6,153	-0.16%
2023/08/09	1	60.00	2	60.40	60.00	-1	6,082	-0.02%
2023/08/08	8	59.84	0	0.00	60.10	8	6,009	0.13%
2023/08/07	1	59.30	7.1	59.50	59.30	-6.1	5,993	-0.10%
2023/08/04	1	58.40	2	58.55	58.30	-1	5,944	-0.02%
2023/08/02	13	60.36	2	60.65	59.50	11	5,890	0.19%
2023/08/01	4	61.08	2	61.25	61.00	2	5,821	0.03%
2023/07/31	21.1	61.66	6	62.50	60.60	15.1	5,841	0.26%
2023/07/28	10	60.77	2	59.20	60.60	8	5,704	0.14%
2023/07/27	2.1	56.49	11	56.05	56.90	-8.9	5,323	-0.17%
2023/07/26	1	55.60	1	53.70	54.80	0	5,187	0.00%
2023/07/25	10	53.90	5.1	53.75	54.50	5	5,107	0.10%
2023/07/24	15	51.68	0	0.00	51.90	15	5,052	0.30%
2023/07/18	10	54.27	23	53.75	54.10	-13	5,041	-0.26%
2023/07/14	29	53.74	21	53.67	53.20	8	5,022	0.16%
2023/07/13	4	53.23	2	53.65	53.90	2	5,074	0.04%
2023/07/12	1	51.40	0	0.00	51.40	1	5,092	0.02%
2023/07/11	2	51.80	0	0.00	51.40	2	5,126	0.04%
2023/07/07	0	0.00	1	51.90	51.90	-1	5,363	-0.02%
2023/07/06	2	51.25	0	0.00	51.10	2	5,426	0.04%
2023/07/05	0	0.00	3.1	52.51	51.80	-3.1	5,437	-0.06%
2023/07/04	2	52.40	0	0.00	52.40	2	5,440	0.04%
2023/06/30	0	0.00	2.5	52.44	52.70	-2.5	5,499	-0.05%
2023/06/28	1	52.30	0	0.00	52.20	1	5,527	0.02%
2023/06/27	0.3	51.20	0	0.00	51.10	0.3	5,539	0.01%
2023/06/26	2	54.60	4	53.78	53.30	-2	5,547	-0.04%
2023/06/21	7.2	55.99	2	55.90	56.30	5.2	5,577	0.09%
2023/06/20	6	55.10	1.1	55.01	54.50	4.9	5,629	0.09%
2023/06/19	1.1	53.71	0	0.00	53.60	1.1	5,447	0.02%
2023/06/16	0	0.00	7	54.10	54.00	-7	5,456	-0.13%
2023/06/15	5	53.62	0	0.00	54.20	5	5,348	0.09%
2023/06/14	6.1	53.76	2	54.25	53.40	4.1	5,337	0.08%
2023/06/13	32	52.20	34	52.84	52.40	-2	5,239	-0.04%
2023/06/09	0	0.00	3	50.90	51.10	-3	5,174	-0.06%
2023/06/08	1	50.70	3	51.20	50.30	-2	5,234	-0.04%
2023/06/07	4	50.30	0	0.00	50.30	4	5,291	0.08%
2023/06/05	10	50.80	10.5	50.97	51.40	-0.5	5,316	-0.01%
2023/06/02	1	49.60	1.1	49.75	49.95	-0.1	5,210	0.00%
2023/05/31	6	49.57	0	0.00	49.50	6	5,173	0.12%
2023/05/30	1	49.60	0	0.00	49.90	1	5,155	0.02%
2023/05/29	1	49.90	3	50.27	49.90	-2	5,219	-0.04%
2023/05/25	1	49.90	0	0.00	49.65	1	5,204	0.02%
2023/05/24	2	49.90	8	50.09	50.20	-6	5,189	-0.12%
2023/05/23	2	50.40	0	0.00	49.90	2	5,174	0.04%
2023/05/22	1	50.40	3	50.77	51.10	-2	5,114	-0.04%
2023/05/19	1	49.20	2.1	49.75	49.35	-1.1	5,005	-0.02%
2023/05/18	8	50.18	1	49.70	49.55	7	4,976	0.14%
2023/05/17	0	0.00	3	49.17	50.60	-3	4,882	-0.06%
2023/05/16	2	48.43	4	48.81	48.20	-2	4,762	-0.04%
2023/05/12	3	47.10	2	47.40	47.50	1	4,744	0.02%
2023/05/11	3	47.10	2	47.40	46.70	1	4,756	0.02%
2023/05/10	4	48.13	0	0.00	48.20	4	4,743	0.08%
2023/05/09	1	48.15	0	0.00	48.10	1	4,743	0.02%
2023/05/08	3	49.38	0	0.00	48.80	3	4,720	0.06%
2023/05/05	1	50.20	8	50.39	50.80	-7	4,630	-0.15%
2023/05/04	1	49.70	0	0.00	49.30	1	4,532	0.02%
2023/05/03	5	49.60	3	49.68	49.95	2	4,414	0.05%
2023/04/28	0	0.00	1	48.15	47.65	-1	4,439	-0.02%
2023/04/25	0	0.00	1	47.10	46.55	-1	4,444	-0.02%
2023/04/21	1	46.00	0	0.00	46.05	1	4,423	0.02%
2023/04/20	2	47.85	0	0.00	47.15	2	4,409	0.05%
2023/04/19	1	48.55	3	49.25	48.80	-2	4,417	-0.05%
2023/04/18	2	48.88	1	49.25	49.10	1	4,392	0.02%
2023/04/17	6	48.02	0	0.00	48.85	6	4,298	0.14%
2023/04/07	0	0.00	3	46.35	46.50	-3	4,251	-0.07%
2023/04/06	1	45.15	1	45.00	45.65	0	4,295	0.00%
2023/03/30	1	46.45	0	0.00	46.55	1	4,270	0.02%
2023/03/27	0	0.00	1	46.10	45.85	-1	4,504	-0.02%
2023/03/24	0	0.00	16	46.30	46.70	-16	4,680	-0.34%
2023/03/23	26	47.09	15	46.85	46.80	11	4,628	0.24%
2023/03/22	0	0.00	2	45.55	45.45	-2	4,491	-0.04%
2023/03/21	7	45.31	7	45.28	45.10	0	4,471	0.00%
2023/03/17	1	44.65	0	0.00	44.25	1	4,481	0.02%
2023/03/16	0	0.00	2	44.88	45.10	-2	4,479	-0.04%
2023/03/15	2	45.18	0	0.00	45.20	2	4,512	0.04%
2023/03/14	0	0.00	10	44.25	43.80	-10	4,521	-0.22%
2023/03/13	20	45.03	12	43.68	44.50	8	4,539	0.18%
2023/03/10	6	45.78	8	46.04	45.75	-2	4,576	-0.04%
2023/03/09	10	45.55	13	45.25	45.15	-3	4,729	-0.06%
2023/03/08	0	0.00	5	44.70	44.90	-5	4,911	-0.10%
2023/03/06	0	43.50	0	0.00	43.85	0	5,405	0.00%
2023/03/01	1	42.15	0	0.00	42.05	1	5,459	0.02%
2023/02/24	1	43.65	0	0.00	43.65	1	5,436	0.02%
2023/02/21	1.1	44.61	0	0.00	44.60	1.1	5,709	0.02%
2023/02/20	0	0.00	1	44.65	44.50	-1	5,985	-0.02%
2023/02/15	1	43.40	0	0.00	43.60	1	6,156	0.02%
2023/02/10	3	43.63	0	0.00	43.50	3	6,587	0.05%
2023/02/03	1	44.80	4	45.05	44.45	-3	6,598	-0.05%
2023/02/02	5	45.54	2	45.70	45.70	3	6,572	0.05%
2023/01/31	0	0.00	1	44.90	45.00	-1	6,517	-0.02%
2023/01/30	6	43.50	6	43.91	43.95	0	6,457	0.00%
2023/01/17	13	43.47	10	43.00	42.90	3	6,403	0.05%
2023/01/10	10	43.89	12	43.53	43.40	-2	6,479	-0.03%
2023/01/09	13	43.50	11	43.53	43.35	2	6,489	0.03%
2023/01/03	1	42.95	0	0.00	42.85	1	6,697	0.01%
2022/12/30	0	0.00	2	43.08	43.10	-2	6,744	-0.03%
2022/12/29	4.1	42.20	0	0.00	41.80	4.1	6,648	0.06%
2022/12/28	6	42.37	10	43.01	43.00	-4	6,607	-0.06%
2022/12/27	1	42.15	0	0.00	42.10	1	6,436	0.02%
2022/12/22	1	41.05	0	0.00	40.90	1	6,515	0.02%
2022/12/21	0	0.00	10	41.30	41.10	-10	6,560	-0.15%
2022/12/19	14	43.50	0	0.00	42.65	14	6,489	0.22%
2022/12/16	8	45.96	0	0.00	45.00	8	6,475	0.12%
2022/12/15	0	0.00	1	49.20	49.20	-1	6,271	-0.02%
2022/12/07	0	0.00	1	47.60	46.80	-1	6,633	-0.02%
2022/12/05	1	49.00	5	48.80	49.00	-4	6,657	-0.06%
2022/12/02	6	49.26	1	49.15	48.75	5	6,845	0.07%
2022/12/01	5	48.85	18	49.04	49.30	-13	6,743	-0.19%
2022/11/30	11	47.49	4	47.63	47.45	7	6,486	0.11%
2022/11/29	4.2	48.08	2	47.58	48.45	2.2	6,264	0.04%
2022/11/25	1	45.00	0	0.00	45.05	1	5,874	0.02%
2022/11/18	4	46.29	0	0.00	45.70	4	6,287	0.06%
2022/11/17	2	46.08	2	46.05	46.25	0	6,192	0.00%
2022/11/16	0	0.00	3	45.58	45.60	-3	6,087	-0.05%
2022/11/14	0	0.00	8	43.25	43.75	-8	6,002	-0.13%
2022/11/11	0	0.00	1	43.85	43.40	-1	6,266	-0.02%
2022/11/09	5	45.25	0	0.00	44.90	5	6,511	0.08%
2022/11/08	10	46.55	11	46.40	46.30	-1	6,513	-0.02%
2022/11/07	1	46.10	0	0.00	45.80	1	6,541	0.02%
2022/11/01	0	0.00	2	46.20	46.20	-2	7,344	-0.03%
2022/10/27	0	0.00	2	46.08	46.20	-2	7,656	-0.03%
2022/10/26	0	0.00	3	45.08	45.00	-3	7,732	-0.04%
2022/10/24	0	0.00	1	45.85	45.85	-1	7,959	-0.01%
2022/10/21	1	45.65	2	46.08	45.65	-1	8,025	-0.01%
2022/10/20	4	46.45	0	0.00	45.70	4	8,028	0.05%
2022/10/19	2	48.13	2	47.88	47.60	0	8,023	0.00%
2022/10/18	3	47.93	2	48.10	48.20	1	8,077	0.01%
2022/10/14	9	48.02	8	48.41	48.20	1	8,313	0.01%
2022/10/13	0	0.00	2	44.65	45.15	-2	8,371	-0.02%
2022/10/11	42	46.55	0	0.00	46.70	42	8,920	0.47%
2022/10/07	5	48.48	0	0.00	47.95	5	9,551	0.05%
2022/10/06	3	48.95	0	0.00	49.05	3	9,610	0.03%
2022/10/04	0	0.00	2	49.00	48.95	-2	9,744	-0.02%
2022/10/03	3	48.50	1	48.30	48.45	2	9,870	0.02%
2022/09/29	0	0.00	2	50.35	49.75	-2	10,594	-0.02%
2022/09/28	6	52.13	5	51.28	49.20	1	10,701	0.01%
2022/09/27	1	51.50	1	51.90	51.80	0	10,802	0.00%
2022/09/23	2	54.45	2	53.15	53.00	0	11,102	0.00%
2022/09/22	1	55.50	1	55.30	55.40	0	11,296	0.00%
2022/09/21	2	55.30	0	0.00	55.10	2	11,807	0.02%
2022/09/20	1	55.30	1	55.30	55.50	0	12,068	0.00%
2022/09/19	3	54.40	2	54.55	54.20	1	12,151	0.01%
2022/09/16	2	56.85	8	55.90	54.50	-6	12,249	-0.05%
2022/09/15	0	0.00	1	56.50	55.60	-1	12,093	-0.01%
2022/09/14	5	55.32	1	55.70	55.70	4	12,156	0.03%
2022/09/13	1	54.90	6	54.67	54.80	-5	12,357	-0.04%
2022/09/12	13	55.62	12	54.38	53.70	1	12,441	0.01%
2022/09/08	9	54.80	12	54.60	55.10	-3	12,638	-0.02%
2022/09/06	0	0.00	5	51.90	52.30	-5	13,265	-0.04%
2022/09/05	0.3	52.35	1	52.80	52.20	-0.7	13,346	-0.01%
2022/09/02	2	55.00	5	54.42	54.40	-3	13,472	-0.02%
2022/09/01	2	54.35	2	54.55	54.70	0	13,454	0.00%
2022/08/31	2	54.30	2	54.35	54.60	0	13,455	0.00%
2022/08/30	0	0.00	2	52.50	52.50	-2	13,462	-0.01%
2022/08/29	3	51.37	2	51.45	51.20	1	13,606	0.01%
2022/08/26	4	54.48	1	53.10	52.80	3	13,688	0.02%
2022/08/25	2	52.70	3	52.53	52.10	-1	13,683	-0.01%
2022/08/23	1	51.60	3.2	51.60	51.50	-2.2	13,797	-0.02%
2022/08/22	3	51.93	5.3	51.78	51.50	-2.3	13,985	-0.02%
2022/08/19	11	53.30	2.3	52.81	52.10	8.7	14,008	0.06%
2022/08/18	3	52.50	1	52.80	53.10	2	13,952	0.01%
2022/08/17	6	51.38	17	51.46	51.20	-11	13,787	-0.08%
2022/08/16	1	51.00	4	50.20	50.10	-3	13,623	-0.02%
2022/08/15	4	49.01	10	49.46	49.60	-6	13,684	-0.04%
2022/08/12	5	47.45	4	47.03	47.55	1	13,861	0.01%
2022/08/11	12	48.21	4	47.50	47.55	8	13,889	0.06%
2022/08/10	7	50.43	3	49.05	49.10	4	13,809	0.03%
2022/08/09	5	50.22	17	50.88	51.20	-12	13,667	-0.09%
2022/08/08	3	48.90	5	49.10	49.10	-2	13,348	-0.01%
2022/08/05	5	48.99	3	48.90	48.90	2	13,233	0.02%
2022/08/04	1	47.85	3	48.75	49.10	-2	13,131	-0.02%
2022/08/03	11.1	48.12	8	47.57	47.50	3.1	12,998	0.02%
2022/08/02	14	49.20	7	49.46	49.65	7	12,834	0.05%
2022/08/01	3	49.97	3	50.20	50.00	0	12,739	0.00%
2022/07/29	6	49.23	9	50.05	50.20	-3	12,641	-0.02%
2022/07/28	1	49.00	2	49.08	48.65	-1	12,437	-0.01%
2022/07/27	4	48.74	4	49.00	48.95	0	12,339	0.00%
2022/07/26	1	48.65	3	48.87	48.80	-2	12,280	-0.02%
2022/07/25	4	48.10	3	48.87	48.80	1	12,195	0.01%
2022/07/22	5	48.40	11	48.84	48.20	-6	12,099	-0.05%
2022/07/21	5	47.19	8.4	46.58	47.50	-3.4	11,869	-0.03%
2022/07/20	7	47.40	9.4	47.19	47.25	-2.4	11,752	-0.02%
2022/07/19	18.1	46.99	10	46.39	46.60	8.1	11,544	0.07%
2022/07/18	33.5	48.87	36	48.76	48.15	-2.5	11,246	-0.02%
2022/07/15	26.4	49.53	17.6	50.05	51.20	8.8	10,807	0.08%
2022/07/14	7	45.69	13	46.66	47.50	-6	10,124	-0.06%
2022/07/13	17.3	48.72	47	47.41	47.35	-29.7	9,930	-0.30%
2022/07/12	12	47.55	22	47.33	47.65	-10	9,829	-0.10%
2022/07/11	1.4	49.62	11	49.55	48.65	-9.6	9,693	-0.10%
2022/07/08	26	50.46	15	50.13	49.40	11	9,525	0.12%
2022/07/07	25	48.24	39.3	48.43	50.40	-14.3	9,052	-0.16%
2022/07/06	8	46.84	5	46.49	46.25	3	8,636	0.03%
2022/07/05	5	47.15	1	46.50	47.10	4	8,479	0.05%
2022/07/04	17.1	47.07	0	0.00	45.25	17.1	8,261	0.21%
2022/07/01	13.1	47.16	20	47.05	46.60	-6.9	8,087	-0.09%
2022/06/30	18	49.86	15	49.89	49.35	3	7,822	0.04%
2022/06/29	10.3	49.68	5	49.10	51.80	5.3	7,470	0.07%
2022/06/28	9	47.18	10	47.32	48.35	-1	6,889	-0.01%
2022/06/27	7	46.09	3	45.70	46.25	4	6,584	0.06%
2022/06/24	1	44.50	5	45.66	44.55	-4	6,385	-0.06%
2022/06/23	5	44.29	5	44.96	44.50	0	6,204	0.00%
2022/06/22	3	45.22	1	45.15	44.50	2	6,034	0.03%
2022/06/21	5	45.46	6	45.17	45.25	-1	5,862	-0.02%
2022/06/20	17	43.36	37	43.43	42.65	-20	5,573	-0.36%
2022/06/17	56	44.58	34	43.37	44.90	22	5,365	0.41%
2022/06/16	4	43.95	4	44.40	43.90	0	5,048	0.00%
2022/06/15	12	42.12	14	42.83	43.80	-2	4,540	-0.04%
2022/06/14	15	41.00	14	41.10	41.20	1	4,137	0.02%
2022/06/13	25	41.92	24	41.60	41.90	1	4,009	0.02%
2022/06/10	2	40.80	5	41.43	41.50	-3	3,821	-0.08%
2022/06/09	0	0.00	1	41.35	41.40	-1	3,768	-0.03%
2022/06/08	1	41.70	0	0.00	41.80	1	3,655	0.03%
2022/06/07	3	40.68	6	40.09	40.65	-3	3,489	-0.09%
2022/06/06	28	41.03	36	40.13	39.65	-8	3,297	-0.24%
2022/06/02	17	40.89	3	41.03	41.10	14	3,126	0.45%
2022/06/01	1	40.30	6	40.06	39.95	-5	2,883	-0.17%
2022/05/31	7	39.79	14	39.93	40.00	-7	2,761	-0.25%
2022/05/30	15	40.16	1	40.15	39.90	14	2,622	0.53%
2022/05/26	11	39.25	11	38.57	38.65	0	2,288	0.00%
2022/05/25	2	39.08	21	38.99	38.70	-19	2,139	-0.89%
2022/05/24	5	39.15	1	39.20	38.50	4	1,983	0.20%
2022/05/23	15	38.31	0	0.00	38.80	15	1,843	0.81%
2022/05/20	4	38.00	4	37.94	38.15	0	1,458	0.00%
2022/05/19	2	37.30	3	36.97	37.20	-1	1,133	-0.09%
2022/05/18	1	35.85	1	36.30	36.65	0	964	0.00%
2022/05/17	1	34.90	0	0.00	34.60	1	798	0.13%
2022/03/15	0	0.00	1	30.85	30.50	-1	589	-0.17%
2022/03/11	0	0.00	1	30.90	30.60	-1	584	-0.17%
2022/02/17	1	33.00	0	0.00	33.00	1	582	0.17%
2022/02/08	0	0.00	1	32.55	32.85	-1	606	-0.16%
2022/02/07	1	31.95	0	0.00	32.50	1	608	0.16%
2022/01/21	0	0.00	1	32.35	32.35	-1	582	-0.17%
2022/01/20	1	32.50	0	0.00	32.60	1	578	0.17%
2021/11/25	0	0.00	1	33.05	33.05	-1	662	-0.15%
2021/11/19	15	33.32	0	0.00	33.25	15	637	2.35%
2021/10/19	0	0.00	13	34.53	35.00	-13	998	-1.30%
2021/10/07	0	0.00	5	33.45	33.60	-5	1,129	-0.44%
2021/09/17	0	0.00	1	34.55	35.00	-1	1,319	-0.08%
2021/08/26	0	0.00	2	34.25	34.05	-2	1,630	-0.12%
2021/08/12	0	0.00	1	34.75	34.90	-1	1,726	-0.06%
2021/08/11	0	0.00	3	34.20	34.15	-3	1,721	-0.17%
2021/08/06	1	35.75	0	0.00	35.85	1	1,728	0.06%
2021/08/05	0	0.00	1	36.00	35.95	-1	1,751	-0.06%
2021/08/04	1	36.00	0	0.00	36.10	1	1,792	0.06%
2021/08/02	1	36.60	0	0.00	36.50	1	1,807	0.06%
2021/07/30	1	36.80	1	36.70	36.45	0	1,806	0.00%
2021/07/28	2	36.75	0	0.00	37.30	2	1,794	0.11%
2021/07/26	4	37.94	5	38.32	38.05	-1	1,804	-0.06%
2021/07/23	6	38.49	0	0.00	38.50	6	1,762	0.34%
2021/07/21	0	0.00	1	36.85	36.25	-1	1,608	-0.06%
2021/07/19	1	37.25	0	0.00	37.15	1	1,608	0.06%
2021/07/07	0	0.00	2	35.75	35.60	-2	1,895	-0.11%
2021/07/05	5	36.05	1	35.85	35.85	4	1,950	0.21%
2021/07/01	4	36.30	0	0.00	36.50	4	1,994	0.20%
2021/06/29	2	34.98	0	0.00	35.30	2	1,944	0.10%
2021/06/17	2	33.25	1	33.30	33.10	1	1,775	0.06%
2021/06/15	5	34.50	0	0.00	34.35	5	1,728	0.29%
2021/06/11	4	34.46	0	0.00	34.55	4	1,751	0.23%
2021/06/08	1	34.40	1	34.00	33.90	0	1,791	0.00%
2021/05/26	1	32.50	0	0.00	32.50	1	1,776	0.06%
2021/05/04	0	0.00	2	36.83	35.85	-2	1,766	-0.11%
2021/04/27	0	0.00	2	38.90	38.90	-2	1,748	-0.11%
2021/04/21	1	39.35	0	0.00	39.30	1	1,729	0.06%
2021/04/19	1	39.90	12	38.74	40.00	-11	1,672	-0.66%
2021/04/16	0	0.00	1	37.80	38.50	-1	1,573	-0.06%
2021/04/12	11	36.59	0	0.00	36.85	11	1,494	0.74%
2021/04/06	1	35.90	0	0.00	36.00	1	1,455	0.07%
2021/03/26	0	0.00	1	36.40	36.40	-1	1,412	-0.07%
2021/03/22	0	0.00	10	37.00	36.95	-10	1,413	-0.71%
2021/03/17	2	36.90	0	0.00	36.85	2	1,419	0.14%
2021/03/16	1	36.70	0	0.00	36.75	1	1,399	0.07%
2021/02/24	10	36.55	0	0.00	36.40	10	1,282	0.78%
2021/02/22	1	35.75	0	0.00	36.40	1	1,238	0.08%
2021/02/17	1	35.15	0	0.00	35.15	1	1,187	0.08%
2021/01/19	0	0.00	3	36.95	36.70	-3	1,020	-0.29%
2021/01/18	3	36.57	0	0.00	36.65	3	1,034	0.29%
2021/01/14	1	38.80	1	38.95	38.95	0	987	0.00%
2021/01/06	0	0.00	2	38.75	38.50	-2	980	-0.20%
2020/12/15	0	0.00	6	37.47	37.45	-6	857	-0.70%
2020/11/13	0	0.00	2	38.23	38.15	-2	1,052	-0.19%
2020/11/09	2	38.85	0	0.00	38.45	2	1,089	0.18%
2020/11/05	0	0.00	1	38.90	38.90	-1	1,100	-0.09%
2020/10/27	1	39.60	0	0.00	39.20	1	1,146	0.09%
2020/10/21	0	0.00	2	39.00	38.95	-2	1,125	-0.18%
2020/10/05	0	0.00	1	36.90	36.80	-1	1,099	-0.09%
2020/09/29	0	0.00	1	36.00	35.90	-1	1,129	-0.09%
2020/09/25	1	35.50	0	0.00	35.55	1	1,139	0.09%
2020/09/23	1	36.75	0	0.00	36.45	1	1,134	0.09%
2020/09/04	2	38.90	0	0.00	39.00	2	1,273	0.16%
2020/09/02	0	0.00	1	38.60	38.60	-1	1,305	-0.08%
2020/09/01	1	38.80	1	38.70	39.25	0	1,319	0.00%
2020/08/31	1	38.10	0	0.00	38.70	1	1,311	0.08%
2020/08/10	1	37.45	0	0.00	37.55	1	1,522	0.07%
2020/08/05	0	0.00	1	35.40	36.20	-1	1,595	-0.06%
2020/07/28	0	0.00	4	34.25	34.25	-4	1,706	-0.23%
2020/07/17	1	36.50	0	0.00	36.40	1	1,794	0.06%
2020/07/03	1	37.50	0	0.00	37.50	1	1,922	0.05%
2020/06/22	0	0.00	1	39.70	39.80	-1	2,023	-0.05%
2020/06/19	2	39.80	0	0.00	39.55	2	2,019	0.10%
2020/06/18	1	40.00	0	0.00	40.00	1	2,015	0.05%
2020/06/12	0	0.00	5	37.70	38.70	-5	2,106	-0.24%
2020/06/10	5	40.20	0	0.00	39.45	5	2,131	0.23%
2020/06/08	0	0.00	1	40.20	40.30	-1	2,128	-0.05%
2020/06/01	1	37.15	0	0.00	38.00	1	1,985	0.05%
2020/05/29	1	37.15	0	0.00	36.50	1	1,966	0.05%
2020/05/26	0	0.00	1	38.35	38.35	-1	1,971	-0.05%
2020/05/20	0	0.00	2	36.50	37.50	-2	1,833	-0.11%
2020/05/19	2	36.20	1	36.45	36.35	1	1,798	0.06%
2020/05/15	0	0.00	6	35.40	34.80	-6	1,770	-0.34%
2020/05/12	7	36.50	0	0.00	36.95	7	1,723	0.41%
2020/04/30	0	0.00	1	35.55	35.95	-1	1,539	-0.06%
2020/04/09	1	33.90	9	34.20	33.65	-8	1,367	-0.58%
2020/04/07	7	32.94	0	0.00	32.80	7	1,302	0.54%
2020/04/01	1	32.85	0	0.00	32.85	1	1,269	0.08%
2020/03/17	0	0.00	1	30.40	29.70	-1	1,122	-0.09%
2020/03/12	0	0.00	1	35.50	35.60	-1	1,056	-0.09%
2020/03/11	3	38.45	3	37.60	37.55	0	1,044	0.00%
2020/03/10	1	38.55	0	0.00	38.10	1	1,059	0.09%
2020/03/03	2	38.90	0	0.00	38.80	2	1,092	0.18%
2020/02/27	0	0.00	4	39.10	38.95	-4	1,110	-0.36%
2020/02/12	0	0.00	1	41.50	41.50	-1	1,113	-0.09%
2020/02/06	1	41.60	0	0.00	41.90	1	1,126	0.09%
2020/02/03	2	40.55	0	0.00	40.90	2	1,136	0.18%
2020/01/31	0	0.00	3	41.75	42.60	-3	1,127	-0.27%
2020/01/20	1	46.15	0	0.00	46.15	1	1,107	0.09%
2019/12/10	0	0.00	1	45.55	45.55	-1	1,388	-0.07%
2019/12/05	1	45.25	0	0.00	45.45	1	1,433	0.07%
2019/11/22	0	0.00	1	45.30	45.15	-1	1,412	-0.07%
2019/11/20	0	0.00	2	45.95	45.70	-2	1,418	-0.14%
2019/10/30	1	47.60	0	0.00	47.60	1	1,458	0.07%
2019/10/25	2	47.90	0	0.00	47.45	2	1,459	0.14%
2019/10/23	1	47.75	0	0.00	46.90	1	1,443	0.07%
2019/10/17	0	0.00	5	47.30	47.20	-5	1,434	-0.35%
2019/10/16	5	46.47	0	0.00	47.25	5	1,452	0.34%
2019/10/15	1	47.50	0	0.00	47.00	1	1,451	0.07%
2019/09/11	0	0.00	1	47.65	47.80	-1	1,398	-0.07%
2019/08/20	0	0.00	1	44.40	44.45	-1	1,269	-0.08%
2019/08/16	0	0.00	2	43.20	43.65	-2	1,259	-0.16%
2019/07/17	0	0.00	1	47.40	47.60	-1	1,862	-0.05%
2019/07/01	0	0.00	10	44.80	44.75	-10	2,266	-0.44%
2019/06/27	0	0.00	1	44.90	44.95	-1	2,275	-0.04%
2019/06/14	0	0.00	1	42.00	41.70	-1	2,421	-0.04%
2019/06/13	0	0.00	1	41.80	41.85	-1	2,442	-0.04%
2019/06/12	2	41.55	0	0.00	41.60	2	2,466	0.08%
2019/05/29	10	43.90	0	0.00	43.70	10	2,625	0.38%
2019/05/16	1	42.80	1	42.80	42.80	0	2,696	0.00%
2019/05/13	1	41.40	0	0.00	41.60	1	2,671	0.04%
2019/05/06	0	0.00	2	44.50	43.55	-2	2,572	-0.08%
2019/05/03	2	46.05	0	0.00	45.00	2	2,523	0.08%
2019/04/26	1	44.00	0	0.00	43.80	1	2,156	0.05%
2019/04/25	3	43.85	3	44.00	44.10	0	2,141	0.00%
2019/04/22	0	0.00	1	44.05	44.15	-1	1,978	-0.05%
2019/04/18	0	0.00	1	43.40	43.20	-1	1,823	-0.05%
2019/04/17	20	43.03	20	43.43	43.70	0	1,731	0.00%
2019/04/16	3	42.65	4	42.54	42.60	-1	1,616	-0.06%
2019/04/15	1	41.85	0	0.00	41.95	1	1,561	0.06%
2019/04/12	1	41.00	0	0.00	41.00	1	1,445	0.07%
2019/03/20	1	41.50	2	42.35	41.95	-1	1,217	-0.08%
2019/03/19	2	41.65	0	0.00	41.65	2	1,093	0.18%
2019/03/15	0	0.00	2	39.28	39.95	-2	1,036	-0.19%
2019/03/14	0	0.00	1	39.30	39.20	-1	1,021	-0.10%
2019/03/12	0	0.00	1	39.60	39.50	-1	1,042	-0.10%
2019/03/07	4	41.05	2	40.10	39.20	2	1,080	0.19%
2019/03/06	1	39.65	0	0.00	40.10	1	1,018	0.10%
2019/02/26	1	39.20	0	0.00	38.65	1	982	0.10%
2019/02/19	0	0.00	0	38.05	38.00	0	1,187	0.00%
2019/01/02	0	0.00	2	37.00	37.00	-2	1,461	-0.14%
2018/12/21	0	0.00	5	37.20	37.20	-5	1,505	-0.33%
2018/12/20	0	0.00	4	37.30	37.10	-4	1,514	-0.26%
2018/12/19	9	37.58	0	0.00	37.95	9	1,509	0.60%
2018/12/04	2	40.85	2	41.00	41.10	0	1,519	0.00%
2018/11/27	1	41.50	1	41.75	40.25	0	1,428	0.00%
2018/11/19	5	42.85	5	42.50	42.35	0	1,347	0.00%
2018/11/16	0	0.00	1	41.00	41.40	-1	1,274	-0.08%
2018/11/15	2	37.50	0	0.00	37.65	2	1,115	0.18%
2018/10/18	0	0.00	1	36.05	36.20	-1	1,230	-0.08%
2018/10/17	0	0.00	2	38.13	36.85	-2	1,235	-0.16%
2018/10/16	0	0.00	3	38.60	38.80	-3	1,207	-0.25%
2018/10/15	0	0.00	2	40.00	40.00	-2	1,233	-0.16%
2018/10/12	1	40.80	0	0.00	40.75	1	1,285	0.08%
2018/10/11	11	40.54	16	40.45	40.40	-5	1,344	-0.37%
2018/10/09	13	42.58	1	42.55	42.10	12	1,391	0.86%
2018/09/25	0	0.00	0.5	47.00	43.55	-0.5	1,606	-0.03%
2018/09/07	0	0.00	1	43.05	43.00	-1	1,681	-0.06%
2018/08/09	0	0.00	10	45.50	45.35	-10	1,763	-0.57%
2018/07/25	0	0.00	10	43.95	44.05	-10	1,586	-0.63%
2018/07/23	5	45.50	0	0.00	45.30	5	1,556	0.32%
2018/07/19	5	44.40	0	0.00	44.60	5	1,475	0.34%
2018/07/17	10	44.60	5	44.40	44.45	5	1,361	0.37%
2018/07/11	1	43.10	0	0.00	43.00	1	1,206	0.08%
2018/07/05	1	43.45	0	0.00	43.35	1	1,148	0.09%
2018/07/03	0	0.00	5	45.70	45.50	-5	1,119	-0.45%
2018/07/02	5	47.15	0	0.00	46.45	5	1,091	0.46%
2018/06/27	1	47.80	0	0.00	47.70	1	1,026	0.10%
2018/06/19	1	49.40	0	0.00	49.20	1	994	0.10%
2018/06/13	0	0.00	1	50.60	50.50	-1	916	-0.11%
2018/06/08	0	0.00	5	51.80	51.70	-5	933	-0.54%
2018/06/04	0	0.00	1	50.70	50.80	-1	873	-0.11%
2018/05/24	0	0.00	1	50.40	50.40	-1	843	-0.12%
2018/05/23	5	51.00	0	0.00	50.80	5	834	0.60%
2018/05/09	2	52.40	0	0.00	52.30	2	905	0.22%
2018/05/07	0	0.00	2	53.80	53.90	-2	991	-0.20%
2018/04/30	0	0.00	40	54.24	53.60	-40	1,094	-3.65%
2018/04/27	37	53.94	0	0.00	54.10	37	1,113	3.32%
2018/04/26	5	53.70	0	0.00	53.80	5	1,149	0.43%
2018/04/16	0	0.00	2	55.15	55.30	-2	1,249	-0.16%
2018/03/22	2	53.20	0	0.00	53.20	2	1,416	0.14%
2018/03/15	1	53.90	0	0.00	54.10	1	1,486	0.07%
2018/03/14	2	54.00	0	0.00	54.30	2	1,497	0.13%
2018/03/06	1	52.70	0	0.00	52.80	1	1,567	0.06%
2018/01/09	0	0.00	10	58.23	57.00	-10	2,040	-0.49%
2018/01/08	10	58.80	0	0.00	58.50	10	2,059	0.49%