遠東新 (1402)-永豐金-三重券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
38.20
漲跌
▲0.40
漲幅
+1.06%
成交量
25,050張
產業
上市紡織類股
886人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	7	38.37	38.20	-7	9,939	-0.07%
2024/11/21	1	37.80	6	36.65	37.80	-5	9,654	-0.05%
2024/11/20	6	36.18	1	36.90	37.55	5	9,208	0.05%
2024/11/15	0	0.00	1	35.85	35.00	-1	7,842	-0.01%
2024/11/11	2	35.85	0	0.00	35.45	2	7,916	0.03%
2024/10/29	0	0.00	1	37.85	38.05	-1	8,937	-0.01%
2024/10/25	0	0.00	1	37.55	37.85	-1	9,030	-0.01%
2024/10/21	1	36.65	0	0.00	36.85	1	9,555	0.01%
2024/10/01	0	0.00	1	39.00	39.00	-1	11,453	-0.01%
2024/09/27	0	0.00	0.7	38.20	38.20	-0.7	11,432	-0.01%
2024/09/23	2	36.60	0	0.00	36.70	2	11,853	0.02%
2024/09/20	0.2	36.87	0	0.00	37.15	0.2	12,154	0.00%
2024/09/18	1	36.95	0	0.00	36.65	1	12,460	0.01%
2024/09/12	0.5	36.55	0	0.00	36.90	0.5	12,744	0.00%
2024/09/09	0	0.00	1.1	35.93	36.10	-1.1	12,706	-0.01%
2024/09/04	1	35.50	1	35.20	35.00	0	12,658	0.00%
2024/08/27	0	0.00	1	35.50	36.70	-1	12,901	-0.01%
2024/08/23	1	36.05	0	0.00	36.00	1	12,883	0.01%
2024/08/20	0	0.00	2	36.88	37.10	-2	12,825	-0.02%
2024/08/16	2	36.30	1	37.00	36.85	1	12,825	0.01%
2024/08/14	0	0.00	1.1	35.91	36.20	-1.1	12,561	-0.01%
2024/08/12	2	34.40	2	34.45	34.45	0	12,383	0.00%
2024/08/09	0	0.00	4	34.80	34.80	-4	12,353	-0.03%
2024/08/06	0	0.00	2	34.23	34.10	-2	12,005	-0.02%
2024/08/02	0	0.00	7	34.81	35.00	-7	11,564	-0.06%
2024/08/01	0	0.00	1	35.00	35.15	-1	11,429	-0.01%
2024/07/31	1	33.60	1	34.00	34.00	0	11,310	0.00%
2024/07/26	0	0.00	0	33.20	33.40	0	11,132	0.00%
2024/07/22	1	32.80	0	0.00	33.00	1	10,912	0.01%
2024/07/19	9.1	32.91	0.3	32.85	33.05	8.8	10,664	0.08%
2024/07/18	7.1	33.56	3	32.85	32.90	4.1	10,365	0.04%
2024/07/17	1	37.00	1	37.30	37.30	0	9,423	0.00%
2024/07/16	2	37.55	2	37.80	37.50	0	9,057	0.00%
2024/07/05	0	0.00	3	37.55	37.25	-3	8,206	-0.04%
2024/07/04	0	0.00	2	37.65	38.00	-2	8,100	-0.02%
2024/07/03	0	0.00	2	36.60	36.75	-2	7,960	-0.03%
2024/07/02	0	0.00	6	36.35	36.30	-6	7,849	-0.08%
2024/06/27	0	0.00	1	34.65	36.00	-1	7,276	-0.01%
2024/06/26	6	36.25	0	0.00	35.25	6	6,947	0.09%
2024/06/14	0	0.00	4	35.36	35.55	-4	5,865	-0.07%
2024/06/12	0	0.00	60	34.98	34.85	-60	6,112	-0.98%
2024/06/11	0	0.00	1	34.90	34.90	-1	6,074	-0.02%
2024/06/05	2	33.85	0	0.00	33.80	2	5,985	0.03%
2024/06/04	58	34.00	0	0.00	34.00	58	5,997	0.97%
2024/05/30	1	33.65	0	33.70	33.40	1	5,554	0.02%
2024/05/23	1	33.45	2	33.45	33.65	-1	5,699	-0.02%
2024/05/22	1	33.95	0	0.00	33.90	1	5,642	0.02%
2024/05/21	0	0.00	0	34.35	34.40	0	5,614	0.00%
2024/05/20	0	0.00	0	34.50	34.45	0	5,589	0.00%
2024/05/16	1	35.20	1	35.15	35.20	0	5,542	0.00%
2024/05/14	0	0.00	1	34.45	34.25	-1	5,351	-0.02%
2024/05/10	0	0.00	43	33.61	34.45	-43	5,287	-0.81%
2024/05/09	0	33.50	0	0.00	33.40	0	5,167	0.00%
2024/05/08	0	0.00	20	33.75	33.75	-20	5,184	-0.39%
2024/05/06	0	0.00	5.2	33.64	33.50	-5.2	5,101	-0.10%
2024/05/03	60	33.40	0	0.00	33.20	60	5,032	1.19%
2024/05/02	0	0.00	9	32.84	33.20	-9	4,976	-0.18%
2024/04/29	0	0.00	2	33.00	33.10	-2	4,812	-0.04%
2024/04/26	8	32.30	0	0.00	32.05	8	4,709	0.17%
2024/04/24	0	32.50	1	32.35	32.35	-1	4,669	-0.02%
2024/04/22	0	0.00	10	31.90	32.40	-10	4,821	-0.21%
2024/04/19	11	31.17	0	0.00	31.15	11	4,788	0.23%
2024/04/16	1	32.50	0	0.00	31.85	1	4,600	0.02%
2024/04/15	1	32.40	1	32.65	32.65	0	4,525	0.00%
2024/04/12	1	32.50	1	32.35	32.35	0	4,507	0.00%
2024/04/10	0	32.70	0	0.00	32.70	0	4,526	0.00%
2024/04/08	1	32.35	1.1	32.64	32.65	-0.1	4,596	0.00%
2024/04/03	1	33.05	1	32.60	32.60	0	4,618	0.00%
2024/04/02	1	33.15	7	33.04	33.15	-6	4,608	-0.13%
2024/04/01	3	33.20	4	33.15	33.25	-1	4,673	-0.02%
2024/03/29	0	32.95	0	0.00	33.25	0	4,671	0.00%
2024/03/28	1	32.65	1	33.05	33.05	0	4,623	0.00%
2024/03/26	3	32.70	1	32.70	32.60	2	4,817	0.04%
2024/03/25	3	32.50	0	0.00	32.40	3	5,011	0.06%
2024/03/22	2	32.50	2	32.50	32.50	0	5,238	0.00%
2024/03/21	3	32.45	0	0.00	32.70	3	5,412	0.06%
2024/03/20	1	31.90	0	0.00	31.80	1	6,170	0.02%
2024/03/19	1	31.90	0	0.00	31.70	1	6,240	0.02%
2024/03/18	0	32.45	0	0.00	32.75	0	6,208	0.00%
2024/03/15	0	0.00	2	33.20	32.90	-2	6,204	-0.03%
2024/03/14	3	32.65	4	32.85	32.90	-1	5,903	-0.02%
2024/03/13	2	32.10	2	32.70	32.70	0	5,894	0.00%
2024/03/12	0	0.00	2	32.30	32.35	-2	5,868	-0.03%
2024/03/08	3	31.85	4	32.10	32.40	-1	6,094	-0.02%
2024/03/06	0	32.00	0	0.00	32.00	0	6,344	0.00%
2024/03/04	0	0.00	1	31.85	31.85	-1	6,898	-0.01%
2024/03/01	0	32.00	0	0.00	31.90	0	7,096	0.00%
2024/02/29	0	0.00	2.2	32.34	32.60	-2.2	7,360	-0.03%
2024/02/26	0	31.40	0	0.00	31.40	0	7,429	0.00%
2024/02/22	0	0.00	2	31.75	31.90	-2	7,781	-0.03%
2024/02/21	0.1	31.55	0	0.00	31.75	0.1	7,884	0.00%
2024/02/20	0	0.00	115	31.49	31.60	-115	7,914	-1.45%	大賣/鉅額交易
2024/02/16	0	0.00	0.1	30.85	30.85	-0.1	8,090	0.00%
2024/02/15	3	30.45	3	30.70	30.70	0	8,187	0.00%
2024/02/05	1	30.55	0	0.00	30.65	1	8,199	0.01%
2024/02/01	0	31.15	1	31.25	31.30	-1	8,264	-0.01%
2024/01/30	2	30.78	57	30.65	30.65	-55	8,280	-0.66%
2024/01/26	2	30.90	2	30.95	30.95	0	8,389	0.00%
2024/01/24	0	0.00	1	30.45	30.60	-1	8,510	-0.01%
2024/01/19	4	30.35	4	30.50	30.50	0	8,745	0.00%
2024/01/18	0.2	30.45	4	30.40	30.50	-3.8	8,810	-0.04%
2024/01/17	3	30.90	3	30.40	30.40	0	8,817	0.00%
2024/01/16	3	31.05	5	31.08	31.05	-2	8,700	-0.02%
2024/01/12	2	31.20	2	31.40	31.40	0	8,720	0.00%
2024/01/10	2	31.60	3	31.22	31.20	-1	8,999	-0.01%
2024/01/02	0	0.00	2	31.50	31.55	-2	9,340	-0.02%
2023/12/29	0	0.00	5	31.15	31.20	-5	9,309	-0.05%
2023/12/28	0	0.00	1	31.25	31.40	-1	9,329	-0.01%
2023/12/22	0.1	31.15	0	0.00	31.10	0.1	9,323	0.00%
2023/12/21	2	31.00	0.3	31.45	31.50	1.7	9,305	0.02%
2023/12/20	0	0.00	2	31.50	31.25	-2	9,118	-0.02%
2023/12/19	0	0.00	2	31.45	31.45	-2	8,898	-0.02%
2023/12/18	0	0.00	3	31.25	31.40	-3	8,728	-0.03%
2023/12/15	1	30.95	0	0.00	30.80	1	8,538	0.01%
2023/12/13	52	30.72	1	30.70	30.70	51	7,673	0.66%
2023/12/08	1	30.85	0	0.00	30.95	1	8,747	0.01%
2023/12/07	120	31.33	0	0.00	31.10	120	8,771	1.37%	大買/鉅額交易
2023/12/05	1	31.45	0	0.00	31.30	1	8,637	0.01%
2023/12/04	1	31.25	0	0.00	31.60	1	8,528	0.01%
2023/11/30	0	0.00	3	31.00	30.60	-3	8,250	-0.04%
2023/11/28	0	0.00	1	30.80	30.60	-1	7,756	-0.01%
2023/11/22	0	0.00	0.4	30.65	30.45	-0.4	7,182	-0.01%
2023/11/21	0	0.00	0.3	30.40	30.40	-0.3	7,084	0.00%
2023/11/20	6.3	30.20	0	0.00	29.95	6.3	6,974	0.09%
2023/11/17	5	30.70	0	0.00	30.75	5	6,888	0.07%
2023/11/16	0	0.00	1.5	30.75	30.85	-1.5	6,846	-0.02%
2023/11/15	0	0.00	1	30.65	30.70	-1	6,789	-0.01%
2023/11/14	0	0.00	2	30.45	30.50	-2	6,688	-0.03%
2023/11/09	1	30.00	0	0.00	30.25	1	6,785	0.01%
2023/11/08	0	30.25	0.5	30.15	30.15	-0.4	6,802	-0.01%
2023/11/06	0	0.00	198	30.10	30.25	-198	6,816	-2.90%	大賣/鉅額交易
2023/11/03	1	29.80	1	29.80	29.90	0	6,762	0.00%
2023/10/31	0	0.00	2	29.50	29.50	-2	6,756	-0.03%
2023/10/30	0	29.20	1	29.20	29.30	-1	6,760	-0.01%
2023/10/27	0	0.00	10	29.30	29.25	-10	6,725	-0.15%
2023/10/26	0	29.15	2	29.20	29.00	-2	6,724	-0.03%
2023/10/25	10.1	29.05	1	29.05	29.10	9.1	6,735	0.14%
2023/10/23	1	28.65	0	0.00	28.65	1	6,813	0.01%
2023/10/17	0	0.00	1	29.30	29.15	-1	6,759	-0.01%
2023/10/16	2	29.18	0	0.00	29.25	2	6,838	0.03%
2023/10/11	0	0.00	0.2	29.15	29.20	-0.2	7,094	0.00%
2023/10/06	2	28.50	0	0.00	28.55	2	7,003	0.03%
2023/10/04	0.2	28.55	0	0.00	28.35	0.2	7,025	0.00%
2023/10/03	2	29.00	0	0.00	28.85	2	7,008	0.03%
2023/09/28	1	28.75	0	0.00	28.75	1	7,268	0.01%
2023/09/20	1	29.50	11	29.34	29.20	-10	7,445	-0.13%
2023/09/19	0	0.00	1	29.45	29.40	-1	7,464	-0.01%
2023/09/18	1	29.50	0	0.00	29.50	1	7,578	0.01%
2023/09/15	1	28.85	0	0.00	29.10	1	7,583	0.01%
2023/09/14	1	28.95	0	0.00	29.45	1	6,578	0.02%
2023/09/13	1	28.80	0	0.00	29.15	1	6,488	0.02%
2023/09/08	1	28.50	0	0.00	28.50	1	6,577	0.02%
2023/09/06	3	28.63	0	0.00	28.60	3	6,585	0.05%
2023/09/01	0	0.00	5	28.85	28.80	-5	6,545	-0.08%
2023/08/31	30	28.35	0	0.00	28.15	30	6,535	0.46%
2023/08/30	12	28.42	0	0.00	28.55	12	6,414	0.19%
2023/08/28	45.1	28.17	0	0.00	28.15	45.1	6,422	0.70%
2023/08/25	1	28.30	0	0.00	28.30	1	6,945	0.01%
2023/08/24	3.1	28.34	0	0.00	28.35	3.1	6,967	0.04%
2023/08/23	31	28.41	0	0.00	28.35	31	6,916	0.45%
2023/08/22	1	28.55	0	0.00	28.60	1	6,918	0.01%
2023/08/17	13	28.44	0	0.00	28.50	13	6,954	0.19%
2023/08/16	46.3	28.76	0	0.00	28.60	46.3	6,909	0.67%
2023/08/15	5	29.20	0	0.00	29.15	5	6,812	0.07%
2023/08/09	1.2	29.48	0	0.00	29.50	1.2	6,876	0.02%
2023/08/04	1	29.50	0	0.00	29.50	1	6,833	0.01%
2023/08/02	1	29.60	0	0.00	29.55	1	6,812	0.01%
2023/07/31	1	29.70	1	29.80	29.70	0	6,757	0.00%
2023/07/28	3	29.75	2	29.75	29.70	1	6,730	0.01%
2023/07/27	1.5	29.87	0	0.00	29.95	1.5	6,678	0.02%
2023/07/26	2	29.40	0	0.00	29.50	2	6,678	0.03%
2023/07/25	5.2	29.21	0	0.00	29.25	5.2	6,659	0.08%
2023/07/24	22	29.30	0	0.00	29.15	22	6,621	0.33%
2023/07/21	3	29.75	0	0.00	29.60	3	6,601	0.05%
2023/07/19	3	29.80	0	0.00	29.75	3	6,559	0.05%
2023/07/18	14.3	30.03	1	30.05	30.00	13.3	6,469	0.21%
2023/07/17	1	30.70	0	0.00	30.30	1	6,352	0.02%
2023/07/14	1	32.20	0	0.00	32.30	1	6,184	0.02%
2023/07/06	3	32.33	0	0.00	32.20	3	6,204	0.05%
2023/07/03	0	0.00	0	33.60	33.45	0	5,980	0.00%
2023/06/29	0	0.00	1	33.65	33.40	-1	5,977	-0.02%
2023/06/28	0	0.00	1	33.45	33.55	-1	5,985	-0.02%
2023/06/26	3	33.38	0.1	33.20	33.50	2.9	5,996	0.05%
2023/06/15	0	0.00	1.6	32.94	33.00	-1.6	5,952	-0.03%
2023/06/14	0	0.00	1	32.75	32.75	-1	6,108	-0.02%
2023/06/09	0.1	32.60	0	0.00	32.55	0.1	6,231	0.00%
2023/06/08	0	0.00	2	32.60	32.45	-2	6,312	-0.03%
2023/06/06	0	0.00	127	32.47	32.50	-127	6,684	-1.90%	大賣/鉅額交易
2023/06/01	3	31.75	0	0.00	31.70	3	6,681	0.04%
2023/05/31	0	0.00	1	32.20	32.30	-1	6,635	-0.02%
2023/05/29	0	31.80	0	0.00	31.85	0	6,183	0.00%
2023/05/25	0	31.80	0	0.00	32.00	0	6,275	0.00%
2023/05/24	1	31.85	0	0.00	32.00	1	6,296	0.02%
2023/05/17	0	0.00	1	32.10	31.95	-1	6,460	-0.02%
2023/05/16	1	31.70	0	0.00	31.95	1	6,446	0.02%
2023/05/10	0	0.00	3	32.05	32.10	-3	6,462	-0.05%
2023/05/08	0	0.00	0.1	32.50	32.60	-0.1	6,531	0.00%
2023/05/04	50	32.15	50	32.25	32.25	0	6,583	0.00%
2023/04/26	0	0.00	7	31.86	31.90	-7	6,901	-0.10%
2023/04/25	0.1	31.85	4	31.80	31.75	-3.9	6,825	-0.06%
2023/04/24	1	31.80	1.3	31.84	31.90	-0.3	6,837	0.00%
2023/04/21	0	0.00	1	31.55	31.40	-1	6,857	-0.01%
2023/04/13	0	0.00	2	31.75	31.70	-2	6,817	-0.03%
2023/04/12	3	31.77	0	0.00	31.70	3	6,730	0.04%
2023/04/07	0	0.00	2	31.40	31.30	-2	6,706	-0.03%
2023/04/06	0	0.00	3	31.50	31.35	-3	6,715	-0.04%
2023/03/31	2	31.35	0	0.00	31.30	2	6,800	0.03%
2023/03/30	0	0.00	1	31.40	31.30	-1	7,382	-0.01%
2023/03/29	0.3	31.30	0	0.00	31.35	0.3	7,930	0.00%
2023/03/28	0	0.00	2	31.10	31.10	-2	8,487	-0.02%
2023/03/27	1	31.15	0	0.00	31.20	1	9,180	0.01%
2023/03/24	1	31.10	0	0.00	31.10	1	10,586	0.01%
2023/03/21	1	30.75	0	0.00	30.75	1	10,925	0.01%
2023/03/20	2	30.90	0	0.00	30.80	2	10,993	0.02%
2023/03/17	3	31.10	0	0.00	31.00	3	11,035	0.03%
2023/03/15	0	0.00	5	31.40	31.25	-5	11,209	-0.04%
2023/03/10	22	31.20	0	0.00	31.25	22	11,507	0.19%
2023/03/09	6	31.80	0	0.00	31.55	6	11,556	0.05%
2023/03/03	2	32.25	0	0.00	32.20	2	12,018	0.02%
2023/03/02	0	0.00	3	32.55	32.45	-3	12,138	-0.02%
2023/02/22	20	32.05	0	0.00	32.15	20	12,554	0.16%
2023/02/20	37	32.00	0	0.00	32.00	37	12,685	0.29%
2023/02/14	50	32.15	0.2	32.25	32.10	49.9	13,054	0.38%
2023/02/01	0	32.70	0	0.00	32.70	0	13,162	0.00%
2023/01/30	0	0.00	10	33.13	33.30	-10	13,123	-0.08%
2023/01/12	0	32.55	0	0.00	32.50	0	13,181	0.00%
2023/01/11	0	0.00	2	32.45	32.60	-2	13,227	-0.02%
2023/01/04	0	0.00	1	32.05	31.90	-1	13,424	-0.01%
2022/12/30	0	0.00	3	31.98	31.90	-3	13,486	-0.02%
2022/12/29	1	31.60	10	31.75	31.70	-9	13,680	-0.07%
2022/12/28	1	31.50	1	31.80	31.85	0	13,707	0.00%
2022/12/27	0.2	31.90	1	31.80	31.80	-0.9	13,654	-0.01%
2022/12/23	4	31.56	0	0.00	31.55	4	13,793	0.03%
2022/12/22	0	0.00	2	31.68	33.00	-2	13,807	-0.01%
2022/12/21	10	31.05	10	31.25	31.30	0	13,305	0.00%
2022/12/20	10	31.08	0	0.00	31.10	10	12,822	0.08%
2022/12/19	9	31.78	0	0.00	31.30	9	12,369	0.07%
2022/12/16	0	0.00	1	32.90	32.60	-1	11,756	-0.01%
2022/12/12	1	33.00	0	0.00	33.20	1	10,162	0.01%
2022/12/08	0	0.00	2	32.95	33.00	-2	10,263	-0.02%
2022/12/07	0	0.00	1	32.85	32.80	-1	10,196	-0.01%
2022/12/05	0	0.00	125	32.95	32.80	-125	9,759	-1.28%	大賣/鉅額交易
2022/12/01	0	0.00	1	32.85	32.65	-1	9,554	-0.01%
2022/11/30	1	32.20	1	32.20	32.50	0	9,436	0.00%
2022/11/29	1	31.90	0	0.00	32.15	1	9,024	0.01%
2022/11/25	1	31.50	0.1	31.45	31.55	0.9	8,919	0.01%
2022/11/24	100	31.24	0	0.00	31.80	100	9,015	1.11%
2022/11/22	0	0.00	1	30.90	30.90	-1	8,962	-0.01%
2022/11/21	12.5	30.66	0	0.00	30.60	12.5	8,791	0.14%
2022/11/18	5	31.25	0	0.00	31.35	5	8,579	0.06%
2022/11/16	5	31.40	0	0.00	31.50	5	8,442	0.06%
2022/11/15	7	31.77	0	0.00	31.65	7	8,304	0.08%
2022/11/14	0	0.00	1	33.20	33.20	-1	8,054	-0.01%
2022/11/11	2	32.20	0	0.00	32.25	2	7,848	0.03%
2022/10/28	0	0.00	2	32.05	32.05	-2	7,892	-0.03%
2022/10/24	0	0.00	0.1	31.50	31.55	-0.1	8,310	0.00%
2022/10/12	0	0.00	1	31.55	31.95	-1	8,643	-0.01%
2022/09/27	0	0.00	1	32.50	32.75	-1	8,559	-0.01%
2022/09/21	0	0.00	15	32.76	32.80	-15	8,528	-0.18%
2022/09/20	0	32.65	0	0.00	32.80	0	8,539	0.00%
2022/09/15	1	32.60	0	0.00	33.00	1	8,451	0.01%
2022/09/14	0	0.00	4	31.88	32.15	-4	8,332	-0.05%
2022/09/01	0	0.00	1	31.70	31.70	-1	8,362	-0.01%
2022/08/30	0	0.00	0	31.80	32.15	0	8,202	0.00%
2022/08/26	0	0.00	5	31.65	31.65	-5	8,041	-0.06%
2022/08/25	0	0.00	13	31.40	31.65	-13	8,038	-0.16%
2022/08/24	0	0.00	0.5	31.01	31.05	-0.5	8,006	-0.01%
2022/08/22	0	0.00	1	30.90	30.95	-1	8,617	-0.01%
2022/08/17	1	30.65	1	30.85	30.85	0	8,742	0.00%
2022/08/16	1	30.55	16	30.70	30.60	-15	8,708	-0.17%
2022/08/15	7	30.31	6	30.33	30.25	1	8,650	0.01%
2022/08/12	2.2	30.18	0	0.00	30.30	2.2	8,691	0.03%
2022/08/11	1	30.15	0	0.00	30.10	1	8,731	0.01%
2022/08/10	16	29.89	0	0.00	29.85	16	8,773	0.18%
2022/08/05	1	29.65	1	29.75	29.65	0	9,067	0.00%
2022/08/04	1	29.20	0	0.00	29.50	1	9,042	0.01%
2022/08/03	3	29.50	3	29.60	29.65	0	8,959	0.00%
2022/08/02	1	30.00	0	0.00	30.00	1	8,871	0.01%
2022/08/01	1	30.40	0	0.00	30.10	1	8,754	0.01%
2022/07/29	3	30.18	3	30.60	30.40	0	8,693	0.00%
2022/07/27	3.1	31.62	0	0.00	31.75	3.1	8,530	0.04%
2022/07/25	0	0.00	0.1	32.10	32.10	-0.1	8,375	0.00%
2022/07/22	1.1	32.00	0	0.00	32.15	1.1	8,324	0.01%
2022/07/20	0	0.00	20	32.45	32.30	-20	8,099	-0.25%
2022/07/19	0	0.00	24	32.15	32.50	-24	8,035	-0.30%
2022/07/18	0	0.00	10	32.10	32.15	-10	7,850	-0.13%
2022/07/08	0	0.00	5	31.35	31.35	-5	7,491	-0.07%
2022/07/07	12	31.35	0	0.00	31.45	12	7,544	0.16%
2022/07/06	15	31.73	1	31.90	31.55	14	7,502	0.19%
2022/07/05	3	31.85	0	0.00	32.25	3	7,432	0.04%
2022/07/04	13	31.85	4	31.95	32.00	9	7,378	0.12%
2022/06/30	1	31.70	0.1	31.90	31.80	0.9	7,333	0.01%
2022/06/29	7	31.98	21	32.02	32.15	-14	7,207	-0.19%
2022/06/28	19	31.75	0	0.00	31.85	19	7,164	0.27%
2022/06/27	1	31.55	2	31.65	31.70	-1	7,165	-0.01%
2022/06/24	3	31.20	0	0.00	31.30	3	7,133	0.04%
2022/06/22	0	0.00	4	31.20	31.05	-4	7,151	-0.06%
2022/06/17	2	30.85	4	31.05	30.85	-2	7,046	-0.03%
2022/06/16	0	0.00	2	31.50	31.30	-2	6,926	-0.03%
2022/06/10	0	0.00	0.2	31.30	31.30	-0.2	7,112	0.00%
2022/05/31	4	30.86	4	31.05	30.50	0	7,236	0.00%
2022/05/30	0	0.00	2	31.60	31.80	-2	6,723	-0.03%
2022/05/26	2	31.70	0	0.00	31.75	2	6,705	0.03%
2022/05/23	0	0.00	10	31.30	31.40	-10	6,833	-0.15%
2022/05/20	0	0.00	6	31.34	31.35	-6	6,908	-0.09%
2022/05/19	0	0.00	1	31.10	31.15	-1	6,881	-0.01%
2022/05/17	1	30.55	0	0.00	30.90	1	6,847	0.01%
2022/05/16	1	30.75	1	31.05	30.90	0	6,783	0.00%
2022/05/12	0	0.00	0.2	29.70	29.70	-0.2	6,483	0.00%
2022/05/11	2	30.15	0	0.00	30.15	2	6,443	0.03%
2022/05/03	10	29.90	0	0.00	29.95	10	6,420	0.16%
2022/04/21	0	0.00	5	30.39	30.40	-5	6,218	-0.08%
2022/04/19	0	0.00	2	30.20	30.10	-2	6,220	-0.03%
2022/04/15	0	0.00	6	30.48	30.40	-6	6,111	-0.10%
2022/04/14	0	0.00	27	30.65	30.60	-27	6,091	-0.44%
2022/04/13	0	0.00	7	30.50	30.90	-7	6,107	-0.11%
2022/04/12	0.7	30.10	0	0.00	30.20	0.7	6,028	0.01%
2022/04/06	6	30.24	14	30.32	30.45	-8	5,946	-0.13%
2022/04/01	1	30.15	0	0.00	30.30	1	5,888	0.02%
2022/03/31	20	30.53	0	0.00	30.40	20	5,875	0.34%
2022/03/30	1	30.30	0	0.00	30.30	1	5,809	0.02%
2022/03/29	1	30.20	0	0.00	30.35	1	5,761	0.02%
2022/03/28	0	0.00	1	30.00	30.20	-1	5,716	-0.02%
2022/03/17	10	30.45	0	0.00	30.55	10	5,918	0.17%
2022/03/15	2	30.10	0	0.00	30.20	2	5,784	0.03%
2022/03/07	1	29.55	0	0.00	29.50	1	5,772	0.02%
2022/03/03	0	0.00	11	30.49	30.60	-11	5,993	-0.18%
2022/02/24	1	29.70	22	29.45	29.70	-21	6,328	-0.33%
2022/02/23	4	29.88	0	0.00	30.00	4	6,310	0.06%
2022/02/21	18	30.05	0	0.00	30.20	18	6,280	0.29%
2022/02/07	0	0.00	1	28.90	29.30	-1	6,679	-0.01%
2022/01/25	1	28.30	0	0.00	28.60	1	6,715	0.01%
2022/01/24	1	28.65	0	0.00	28.80	1	6,702	0.01%
2022/01/18	3	29.15	0	0.00	29.10	3	6,780	0.04%
2022/01/13	9	29.40	3.1	29.39	29.55	5.9	7,063	0.08%
2022/01/11	0	0.00	15	29.15	29.15	-15	7,139	-0.21%
2022/01/10	0	0.00	1	29.05	29.10	-1	7,159	-0.01%
2022/01/05	0	0.00	0.1	29.00	29.05	-0.1	7,215	0.00%
2021/12/29	0	0.00	0.1	29.20	29.30	-0.1	7,326	0.00%
2021/12/27	5	28.90	50	28.95	29.00	-45	7,334	-0.61%
2021/12/24	0	0.00	0.2	28.90	28.90	-0.2	7,467	0.00%
2021/12/22	1	28.70	1	28.65	28.60	0	7,589	0.00%
2021/12/20	16	28.39	0	0.00	28.40	16	7,684	0.21%
2021/12/17	51	28.15	0	0.00	28.10	51	7,729	0.66%
2021/12/14	1	28.30	0	0.00	28.45	1	7,477	0.01%
2021/12/13	0.2	28.65	0	0.00	28.45	0.2	7,498	0.00%
2021/12/10	0	0.00	0	28.65	28.75	0	7,464	0.00%
2021/12/09	0	0.00	2	28.65	28.85	-2	7,482	-0.03%
2021/12/08	0	0.00	1	28.70	28.75	-1	7,459	-0.01%
2021/12/07	1	28.45	0	0.00	28.75	1	7,436	0.01%
2021/12/06	1	28.25	0	0.00	28.60	1	7,462	0.01%
2021/12/02	0	28.30	0	0.00	28.30	0	7,435	0.00%
2021/12/01	0	0.00	20	27.85	28.30	-20	7,380	-0.27%
2021/11/29	2	27.98	0	0.00	28.15	2	7,019	0.03%
2021/11/26	14	28.30	0	0.00	28.25	14	6,936	0.20%
2021/11/25	21	28.54	1	28.40	28.55	20	6,926	0.29%
2021/11/24	5	28.72	0	0.00	28.80	5	6,802	0.07%
2021/11/23	1	28.70	3	28.65	28.75	-2	6,647	-0.03%
2021/11/22	0	0.00	1	29.25	29.15	-1	6,394	-0.02%
2021/11/19	1	29.30	0	0.00	29.40	1	6,314	0.02%
2021/11/18	1	29.50	0	0.00	29.50	1	6,276	0.02%
2021/11/16	2	29.55	0	0.00	29.50	2	6,162	0.03%
2021/11/15	0	0.00	1	30.30	30.00	-1	6,044	-0.02%
2021/11/12	16	30.02	17	30.13	30.15	-1	6,060	-0.02%
2021/11/09	0	0.00	3	29.78	29.90	-3	6,026	-0.05%
2021/11/08	0	0.00	0.2	29.51	29.45	-0.2	5,942	0.00%
2021/11/05	1	29.15	0	0.00	29.40	1	5,918	0.02%
2021/11/04	0	0.00	2	29.35	29.35	-2	5,874	-0.03%
2021/11/03	2	29.55	2	29.55	29.55	0	5,896	0.00%
2021/11/02	1	29.20	0	0.00	29.45	1	5,904	0.02%
2021/11/01	1	29.05	0	0.00	29.00	1	5,882	0.02%
2021/10/29	2	29.00	1	29.00	29.10	1	5,849	0.02%
2021/10/27	0	29.45	1	29.40	29.45	-1	5,804	-0.02%
2021/10/26	1	29.60	0	0.00	29.55	1	6,014	0.02%
2021/10/22	2	29.43	0	0.00	29.40	2	6,457	0.03%
2021/10/21	0	0.00	1	30.10	30.10	-1	6,394	-0.02%
2021/10/20	0	0.00	1	29.95	29.80	-1	6,485	-0.02%
2021/10/18	1	29.45	0	0.00	29.45	1	6,392	0.02%
2021/10/13	0	0.00	2	29.20	29.25	-2	6,551	-0.03%
2021/10/08	0	0.00	30	29.60	29.45	-30	6,628	-0.45%
2021/10/06	31	29.26	0	0.00	29.25	31	6,701	0.46%
2021/10/01	0	0.00	1	29.30	29.15	-1	6,951	-0.01%
2021/09/30	4	29.88	0	0.00	29.85	4	6,844	0.06%
2021/09/29	1	29.70	0	0.00	29.55	1	6,795	0.01%
2021/09/28	0	0.00	5	29.95	30.00	-5	6,771	-0.07%
2021/09/14	0	0.00	5	29.90	29.75	-5	6,764	-0.07%
2021/09/07	0	0.00	1	29.60	29.60	-1	6,908	-0.01%
2021/08/30	0.1	29.85	0	0.00	29.90	0.1	6,985	0.00%
2021/08/26	1	29.05	0	0.00	29.20	1	7,095	0.01%
2021/08/18	0	0.00	2	28.50	28.85	-2	7,552	-0.03%
2021/08/17	2	28.70	3	28.65	28.55	-1	7,612	-0.01%
2021/08/16	1	29.35	2	29.30	29.05	-1	7,620	-0.01%
2021/08/13	1	29.95	0	0.00	29.65	1	7,573	0.01%
2021/08/11	3	29.90	0	0.00	30.00	3	7,698	0.04%
2021/08/10	1	29.85	1	29.90	29.95	0	7,781	0.00%
2021/08/09	2	29.58	10	29.90	29.95	-8	7,973	-0.10%
2021/08/06	0	0.00	2	30.18	30.05	-2	8,119	-0.02%
2021/08/05	2	30.15	0	0.00	30.00	2	8,351	0.02%
2021/08/04	1	30.35	0	0.00	30.25	1	8,806	0.01%
2021/08/02	2	30.10	12	29.96	30.10	-10	9,307	-0.11%
2021/07/30	3	29.85	2	29.85	29.60	1	9,473	0.01%
2021/07/29	16	31.21	0	0.00	31.15	16	9,574	0.17%
2021/07/28	2	30.93	0	0.00	31.00	2	9,453	0.02%
2021/07/26	1	32.00	0	0.00	31.90	1	9,668	0.01%
2021/07/23	0	0.00	1	32.75	32.75	-1	9,640	-0.01%
2021/07/22	0	0.00	2	32.73	32.90	-2	9,785	-0.02%
2021/07/21	1	32.30	1	32.50	32.50	0	9,889	0.00%
2021/07/20	1	33.00	1	32.60	32.60	0	10,058	0.00%
2021/07/19	1	33.20	0	0.00	33.60	1	10,150	0.01%
2021/07/15	2	32.60	0	0.00	32.80	2	10,822	0.02%
2021/07/14	0	0.00	7	32.67	32.60	-7	11,046	-0.06%
2021/07/13	0	0.00	4	32.83	32.90	-4	11,496	-0.03%
2021/07/12	0	0.00	3	32.90	32.95	-3	11,706	-0.03%
2021/07/09	1	32.75	0	0.00	32.95	1	11,661	0.01%
2021/07/08	0	0.00	7	33.00	32.95	-7	11,633	-0.06%
2021/07/07	0	0.00	3	32.25	32.35	-3	11,685	-0.03%
2021/07/06	3	32.58	0	0.00	32.55	3	11,783	0.03%
2021/07/05	0	0.00	1	32.45	32.45	-1	11,827	-0.01%
2021/07/01	0	0.00	1	32.30	32.45	-1	12,046	-0.01%
2021/06/30	0	0.00	2	32.00	32.00	-2	11,996	-0.02%
2021/06/25	0	0.00	1	31.70	31.75	-1	12,240	-0.01%
2021/06/22	0	0.00	5	31.00	30.85	-5	12,389	-0.04%
2021/06/21	3	30.78	0	0.00	30.75	3	12,363	0.02%
2021/06/18	1	31.35	0	0.00	31.05	1	12,334	0.01%
2021/06/16	0	0.00	4	31.95	31.85	-4	12,390	-0.03%
2021/06/09	0	0.00	4	31.60	31.50	-4	12,505	-0.03%
2021/06/08	2	31.90	0	0.00	31.90	2	12,582	0.02%
2021/06/02	1	31.90	12	31.92	32.05	-11	12,835	-0.09%
2021/06/01	11	31.65	1	31.90	31.90	10	12,821	0.08%
2021/05/31	2	31.78	0	0.00	31.65	2	12,902	0.02%
2021/05/27	4	30.66	0	0.00	30.40	4	13,102	0.03%
2021/05/26	6	31.33	7	31.35	31.40	-1	13,326	-0.01%
2021/05/25	0	0.00	3	31.00	31.20	-3	13,880	-0.02%
2021/05/24	6	30.73	0	0.00	30.55	6	13,847	0.04%
2021/05/19	1	30.50	10	30.54	30.60	-9	13,813	-0.07%
2021/05/18	0	0.00	1	30.00	30.80	-1	13,857	-0.01%
2021/05/17	5	29.78	6	29.79	29.65	-1	13,908	-0.01%
2021/05/14	0	0.00	6	30.72	30.75	-6	13,754	-0.04%
2021/05/13	1	29.95	0	0.00	30.00	1	13,594	0.01%
2021/05/12	2	29.90	2	32.80	30.65	0	13,360	0.00%
2021/05/10	0	0.00	1	33.95	33.90	-1	12,670	-0.01%
2021/05/04	0	0.00	10	32.37	31.70	-10	11,969	-0.08%
2021/05/03	3	32.75	10	32.65	32.35	-7	11,684	-0.06%
2021/04/29	4	33.63	2	33.60	33.25	2	11,607	0.02%
2021/04/28	6	33.36	1	33.20	33.40	5	11,517	0.04%
2021/04/26	0	0.00	10	32.85	32.50	-10	11,508	-0.09%
2021/04/23	15	32.40	0	0.00	32.55	15	11,376	0.13%
2021/04/22	10	34.15	8	33.53	33.30	2	11,299	0.02%
2021/04/21	1	33.00	0	0.00	33.10	1	10,647	0.01%
2021/04/20	4	32.80	0	0.00	33.15	4	10,518	0.04%
2021/04/19	1	32.30	0	0.00	33.40	1	10,323	0.01%
2021/04/16	1	31.75	34	31.52	31.90	-33	9,904	-0.33%
2021/04/13	3	30.83	0	0.00	30.60	3	9,715	0.03%
2021/04/12	0	0.00	10.2	30.64	30.95	-10.2	9,576	-0.11%
2021/04/08	32	30.50	10	30.23	30.50	22	9,510	0.23%
2021/04/07	1	29.95	0	0.00	30.00	1	9,345	0.01%
2021/03/31	9	29.97	4	30.00	30.20	5	9,448	0.05%
2021/03/30	0	0.00	1	30.15	30.00	-1	9,393	-0.01%
2021/03/29	0	0.00	5	29.87	29.90	-5	9,243	-0.05%
2021/03/26	10	29.70	63	29.64	29.75	-53	9,217	-0.58%
2021/03/25	5	28.90	0	0.00	29.10	5	9,079	0.06%
2021/03/24	12	29.07	0	0.00	29.15	12	9,106	0.13%
2021/03/22	0	0.00	1	29.20	29.40	-1	9,144	-0.01%
2021/03/17	0	0.00	1	29.55	29.45	-1	8,943	-0.01%
2021/03/12	0	0.00	3	29.40	29.80	-3	8,896	-0.03%
2021/03/11	18	29.66	0	0.00	29.45	18	8,865	0.20%
2021/03/10	4	29.58	0.2	29.60	29.75	3.8	8,862	0.04%
2021/03/09	0	0.00	9	29.74	29.90	-9	8,855	-0.10%
2021/03/08	1	29.35	6.1	29.42	29.30	-5.1	8,675	-0.06%
2021/03/05	0	0.00	7	29.36	29.35	-7	8,667	-0.08%
2021/03/04	3	29.20	40	29.08	29.40	-37	8,846	-0.42%
2021/03/03	0	0.00	1	29.30	29.35	-1	8,753	-0.01%
2021/03/02	7	28.96	0	0.00	28.70	7	8,558	0.08%
2021/02/26	9	28.87	0	0.00	28.95	9	8,447	0.11%
2021/02/25	0	0.00	3	29.00	29.50	-3	8,055	-0.04%
2021/02/24	0	0.00	1	28.05	27.75	-1	7,569	-0.01%
2021/02/23	3	27.95	9.3	27.77	28.10	-6.3	7,539	-0.08%
2021/02/22	1	27.40	1	27.50	27.45	0	7,489	0.00%
2021/02/19	6	27.18	0.1	27.45	27.40	5.9	7,606	0.08%
2021/02/18	1	27.55	1	27.55	27.50	0	7,725	0.00%
2021/02/17	41	27.08	0.1	27.10	27.10	40.9	7,641	0.54%
2021/02/05	2	27.05	0	0.00	27.05	2	7,543	0.03%
2021/02/03	0.1	26.75	0	0.00	26.70	0.1	7,778	0.00%
2021/02/02	1	26.30	0	0.00	26.75	1	7,820	0.01%
2021/01/29	5	26.40	0	0.00	26.00	5	7,754	0.06%
2021/01/28	44	26.69	0	0.00	26.45	44	7,641	0.58%
2021/01/26	1	26.75	0	0.00	26.60	1	7,485	0.01%
2021/01/25	1	26.50	0	0.00	26.80	1	7,457	0.01%
2021/01/22	4	26.35	0	0.00	26.40	4	7,481	0.05%
2021/01/21	4	26.43	0	0.00	26.40	4	7,420	0.05%
2021/01/20	7	26.78	0	0.00	26.40	7	7,367	0.10%
2021/01/19	1	27.35	0	0.00	27.45	1	7,118	0.01%
2021/01/18	1	27.20	1	27.10	27.25	0	7,132	0.00%
2021/01/15	1	27.60	8	27.73	27.60	-7	7,011	-0.10%
2021/01/14	7	28.00	0	0.00	28.10	7	6,947	0.10%
2021/01/13	0	0.00	1	28.05	28.40	-1	6,921	-0.01%
2021/01/11	1	28.55	0	0.00	28.60	1	6,860	0.01%
2021/01/07	2	28.48	0	0.00	28.35	2	6,769	0.03%
2021/01/06	2	28.78	1	28.30	28.35	1	6,715	0.01%
2021/01/04	5	28.74	0	0.00	28.85	5	6,584	0.08%
2020/12/30	5	28.67	2	28.85	29.05	3	6,463	0.05%
2020/12/29	5	28.55	7	28.46	28.65	-2	6,398	-0.03%
2020/12/28	4	28.71	0	0.00	28.60	4	6,397	0.06%
2020/12/25	0	0.00	37	28.44	28.55	-37	6,364	-0.58%
2020/12/24	2	28.25	5	28.35	28.05	-3	6,308	-0.05%
2020/12/22	6	27.93	1	27.70	27.70	5	6,247	0.08%
2020/12/21	0	0.00	1	27.85	27.95	-1	6,346	-0.02%
2020/12/18	3	27.45	0	0.00	27.45	3	6,414	0.05%
2020/12/17	3	27.50	0	0.00	27.55	3	6,485	0.05%
2020/12/14	11	27.74	6	27.75	27.60	5	6,721	0.07%
2020/12/11	2	27.65	0	0.00	27.70	2	6,819	0.03%
2020/12/10	4	27.73	0	0.00	27.70	4	7,005	0.06%
2020/12/08	2	27.60	0	0.00	27.50	2	7,036	0.03%
2020/12/07	2	27.55	1	27.70	27.60	1	7,007	0.01%
2020/12/04	3	27.62	0	0.00	27.65	3	7,046	0.04%
2020/12/03	2	27.70	0	0.00	27.40	2	7,108	0.03%
2020/12/02	0	0.00	2	27.40	27.40	-2	7,211	-0.03%
2020/12/01	0	0.00	10	27.40	27.50	-10	7,359	-0.14%
2020/11/27	0	0.00	4	27.71	27.70	-4	7,373	-0.05%
2020/11/25	9	27.97	0	0.00	28.05	9	7,542	0.12%
2020/11/23	0	0.00	9	28.28	28.25	-9	7,519	-0.12%
2020/11/18	10	28.05	0	0.00	28.20	10	7,418	0.13%
2020/11/17	10	28.00	0	0.00	28.00	10	7,326	0.14%
2020/11/16	0	0.00	1	27.50	27.50	-1	7,345	-0.01%
2020/11/13	0	0.00	5	27.45	27.60	-5	7,415	-0.07%
2020/11/12	0	0.00	6	27.43	27.60	-6	7,452	-0.08%
2020/11/11	2	27.35	2	27.33	27.70	0	7,458	0.00%
2020/11/10	5	26.75	1.8	26.83	26.90	3.2	7,254	0.04%
2020/11/09	0	0.00	1	26.60	26.60	-1	7,186	-0.01%
2020/11/06	0	0.00	0	26.10	26.20	0	7,189	0.00%
2020/11/05	0	0.00	3	26.25	26.20	-3	7,223	-0.04%
2020/11/03	0	0.00	2	26.25	26.20	-2	7,343	-0.03%
2020/11/02	0	0.00	2	26.05	26.05	-2	7,391	-0.03%
2020/10/29	1	25.75	0	0.00	25.80	1	7,531	0.01%
2020/10/28	0	0.00	1	26.05	26.10	-1	7,839	-0.01%
2020/10/23	2	26.10	1	26.15	26.20	1	8,302	0.01%
2020/10/21	1	25.85	0	0.00	25.75	1	9,269	0.01%
2020/10/19	0	0.00	6	26.13	26.10	-6	9,777	-0.06%
2020/10/15	2	26.10	3	26.02	26.15	-1	10,261	-0.01%
2020/10/14	0	0.00	6	26.00	26.00	-6	10,428	-0.06%
2020/10/07	0	0.00	2	25.95	26.10	-2	11,280	-0.02%
2020/10/06	2	25.80	2	25.90	26.10	0	11,404	0.00%
2020/10/05	0	0.00	1	25.80	25.75	-1	11,465	-0.01%
2020/09/29	1	25.15	0	0.00	25.15	1	11,475	0.01%
2020/09/28	1	25.30	0	0.00	25.40	1	11,562	0.01%
2020/09/25	0	0.00	1	24.90	25.10	-1	11,642	-0.01%
2020/09/24	6	25.00	0	0.00	24.85	6	11,757	0.05%
2020/09/23	2	25.50	0	0.00	25.55	2	11,728	0.02%
2020/09/22	2	25.65	0	0.00	25.65	2	11,731	0.02%
2020/09/21	1	25.80	0	0.00	25.85	1	11,656	0.01%
2020/09/18	1	25.75	0	0.00	25.75	1	11,659	0.01%
2020/09/17	2	25.85	0	0.00	25.95	2	11,518	0.02%
2020/09/16	2	25.90	0	0.00	26.00	2	11,472	0.02%
2020/09/15	3	26.05	3	26.05	26.15	0	11,387	0.00%
2020/09/10	1	26.75	0	0.00	26.65	1	11,332	0.01%
2020/09/09	1	26.60	0	0.00	26.90	1	11,390	0.01%
2020/09/03	4	26.80	0	0.00	26.80	4	11,372	0.04%
2020/09/02	0	0.00	1	26.40	26.55	-1	11,262	-0.01%
2020/08/31	1	26.25	10	26.40	26.45	-9	11,257	-0.08%
2020/08/24	2	26.00	0	0.00	26.00	2	11,736	0.02%
2020/08/21	0	0.00	4	26.08	26.25	-4	11,797	-0.03%
2020/08/20	8	25.73	0	0.00	25.65	8	11,798	0.07%
2020/08/19	1	26.30	2	26.40	26.30	-1	11,714	-0.01%
2020/08/17	3	26.23	0	0.00	26.40	3	11,752	0.03%
2020/08/12	2	25.90	1	26.15	26.30	1	12,298	0.01%
2020/08/11	3	26.33	0	0.00	26.05	3	12,387	0.02%
2020/08/07	0	0.00	1	26.45	26.35	-1	12,544	-0.01%
2020/08/06	0	0.00	2	26.50	26.20	-2	12,602	-0.02%
2020/08/05	1	26.10	3	26.30	26.10	-2	12,770	-0.02%
2020/08/04	3	25.85	0	0.00	26.05	3	12,853	0.02%
2020/08/03	1	25.40	0	0.00	26.10	1	13,049	0.01%
2020/07/31	3	25.38	0	0.00	25.60	3	13,272	0.02%
2020/07/30	2	25.38	0	0.00	25.70	2	14,646	0.01%
2020/07/29	1	25.30	0	0.00	25.45	1	15,192	0.01%
2020/07/28	3	25.73	0.6	25.75	25.45	2.4	15,219	0.02%
2020/07/27	13	26.38	0	0.00	26.00	13	15,254	0.09%
2020/07/24	3	29.33	12	29.34	29.20	-9	14,634	-0.06%
2020/07/23	2	29.93	0	0.00	30.00	2	14,505	0.01%
2020/07/22	1	30.05	0	0.00	30.30	1	14,438	0.01%
2020/07/21	0	0.00	4	30.40	30.30	-4	14,329	-0.03%
2020/07/20	0	0.00	2	30.23	30.30	-2	14,265	-0.01%
2020/07/17	0	0.00	1	30.40	30.15	-1	14,175	-0.01%
2020/07/16	1	30.20	11	30.24	30.50	-10	14,198	-0.07%
2020/07/15	0	0.00	5	29.80	29.80	-5	14,096	-0.04%
2020/07/14	0	0.00	1	29.55	29.50	-1	13,961	-0.01%
2020/07/10	0	0.00	1	28.95	28.90	-1	14,019	-0.01%
2020/07/09	0	0.00	20	29.05	28.95	-20	14,089	-0.14%
2020/07/06	0	0.00	1	29.05	29.05	-1	14,421	-0.01%
2020/07/03	0	0.00	3	29.08	28.90	-3	14,468	-0.02%
2020/07/02	0	0.00	2	28.70	28.90	-2	14,485	-0.01%
2020/07/01	2	28.10	0	0.00	28.20	2	14,485	0.01%
2020/06/17	0	0.00	3	27.87	27.90	-3	15,241	-0.02%
2020/06/15	1	27.20	1	27.20	27.20	0	15,649	0.00%
2020/06/12	0	0.00	14	27.21	27.45	-14	15,707	-0.09%
2020/06/11	1	28.55	2	28.40	27.70	-1	15,728	-0.01%
2020/06/10	16	28.42	4	28.55	28.70	12	15,672	0.08%
2020/06/09	10	28.20	1	28.40	28.40	9	16,010	0.06%
2020/06/08	0	0.00	6	28.08	28.15	-6	16,055	-0.04%
2020/06/05	5	27.85	0	0.00	27.80	5	15,962	0.03%
2020/06/03	2	27.70	5	27.70	27.80	-3	16,061	-0.02%
2020/06/02	2	27.35	2	27.33	27.35	0	15,979	0.00%
2020/06/01	2	27.33	0	0.00	27.30	2	15,947	0.01%
2020/05/28	4	27.31	3	27.05	27.10	1	15,573	0.01%
2020/05/27	0	0.00	10	27.30	27.30	-10	15,522	-0.06%
2020/05/26	0	0.00	2	27.30	27.30	-2	15,573	-0.01%
2020/05/25	2	26.63	4	26.70	26.90	-2	15,559	-0.01%
2020/05/22	5	27.02	5	26.91	26.85	0	15,493	0.00%
2020/05/21	1	27.55	13	27.60	27.50	-12	15,412	-0.08%
2020/05/20	4	27.78	21	27.79	27.60	-17	15,281	-0.11%
2020/05/15	6	26.40	0	0.00	26.40	6	14,753	0.04%
2020/05/14	6	26.66	5	26.80	26.65	1	14,663	0.01%
2020/05/13	23	26.75	18	26.64	26.60	5	14,564	0.03%
2020/05/12	11	26.73	6	26.80	26.85	5	14,476	0.03%
2020/05/11	3	27.32	4	27.49	27.25	-1	14,283	-0.01%
2020/05/08	7	27.32	14	27.31	27.25	-7	14,144	-0.05%
2020/05/07	32	27.42	30	27.40	27.35	2	13,904	0.01%
2020/05/06	68	29.44	128	29.91	28.25	-60	13,471	-0.45%	大賣/
2020/05/05	23	26.48	21	27.55	28.05	2	11,940	0.02%
2020/05/04	1	25.40	3	25.50	25.50	-2	11,302	-0.02%
2020/04/30	4	25.88	1	26.00	26.00	3	11,141	0.03%
2020/04/29	0	0.00	20	25.11	25.10	-20	11,081	-0.18%
2020/04/28	1	25.10	0.2	24.95	24.90	0.8	11,065	0.01%
2020/04/27	1	24.70	5	24.85	24.75	-4	11,124	-0.04%
2020/04/24	10	23.90	0	0.00	23.75	10	10,988	0.09%
2020/04/23	6	23.85	0	0.00	23.90	6	10,816	0.06%
2020/04/22	1	23.80	0	0.00	23.85	1	10,708	0.01%
2020/04/21	6	24.25	1	24.15	23.95	5	10,699	0.05%
2020/04/17	1	24.95	0	0.00	24.85	1	10,346	0.01%
2020/04/16	3	24.93	0	0.00	24.75	3	10,245	0.03%
2020/04/15	1	25.20	1	25.20	25.30	0	10,071	0.00%
2020/04/14	6	25.19	4	25.26	25.10	2	9,996	0.02%
2020/04/13	5	25.56	3	25.65	25.20	2	9,843	0.02%
2020/04/10	10	24.70	0	0.00	24.70	10	9,553	0.10%
2020/04/09	0	0.00	5	24.00	24.10	-5	9,410	-0.05%
2020/04/08	0	0.00	5	23.80	23.85	-5	9,316	-0.05%
2020/04/07	0	0.00	3	23.25	23.55	-3	9,220	-0.03%
2020/04/06	0	0.00	2	22.75	23.05	-2	9,061	-0.02%
2020/03/31	4	22.68	0	0.00	22.55	4	8,775	0.05%
2020/03/30	5	22.60	0	0.00	22.60	5	8,602	0.06%
2020/03/25	6	22.56	0	0.00	22.45	6	8,375	0.07%
2020/03/24	4	21.13	1	21.50	21.35	3	8,272	0.04%
2020/03/20	1	21.70	3	21.85	21.85	-2	8,072	-0.02%
2020/03/17	3	22.70	0	0.00	22.65	3	7,638	0.04%
2020/03/16	6	23.20	0	0.00	23.25	6	7,489	0.08%
2020/03/13	2	22.93	4	23.04	23.90	-2	7,342	-0.03%
2020/03/12	3	25.83	0	0.00	25.30	3	6,851	0.04%
2020/03/10	0	0.00	170	27.35	27.10	-170	6,674	-2.55%	大賣/鉅額交易
2020/03/09	5	27.56	1	27.50	27.60	4	6,644	0.06%
2020/03/03	1	28.05	0	0.00	28.00	1	6,610	0.02%
2020/02/27	1	28.25	0	0.00	28.25	1	6,839	0.01%
2020/02/25	1	28.25	0	0.00	28.60	1	6,738	0.01%
2020/02/17	0	0.00	1	28.90	28.85	-1	6,866	-0.01%
2020/02/10	1	28.40	0	0.00	28.55	1	7,138	0.01%
2020/02/06	0	0.00	2	28.75	28.85	-2	7,214	-0.03%
2020/02/04	1	28.25	2	28.45	28.55	-1	7,574	-0.01%
2020/02/03	11	28.57	0	0.00	28.15	11	7,590	0.14%
2020/01/31	51	28.00	0	0.00	28.20	51	7,410	0.69%
2020/01/30	0	0.00	2	28.40	28.00	-2	7,325	-0.03%
2020/01/15	2	29.48	0	0.00	29.45	2	7,110	0.03%
2020/01/08	50	29.10	0	0.00	29.05	50	7,456	0.67%
2020/01/06	1	29.55	0	0.00	29.55	1	7,566	0.01%
2019/12/31	2	29.80	0	0.00	29.85	2	7,651	0.03%
2019/12/30	3	30.05	1	29.95	29.90	2	7,625	0.03%
2019/12/27	1	30.00	0	0.00	30.00	1	7,621	0.01%
2019/12/24	0	0.00	1	30.10	30.05	-1	7,801	-0.01%
2019/12/20	0	0.00	3	30.43	30.55	-3	7,744	-0.04%
2019/12/19	0	0.00	7	30.30	30.30	-7	7,644	-0.09%
2019/12/18	0	0.00	4	30.25	30.15	-4	7,630	-0.05%
2019/12/16	5	29.50	1	29.65	29.85	4	7,683	0.05%
2019/12/13	1	29.50	0	0.00	29.50	1	7,658	0.01%
2019/12/10	2	29.18	0	0.00	29.20	2	7,688	0.03%
2019/12/06	3	29.17	0	0.00	29.35	3	7,824	0.04%
2019/12/04	170	29.30	0	0.00	29.25	170	7,880	2.16%	大買/鉅額交易
2019/12/03	0	0.00	1	29.35	29.55	-1	7,920	-0.01%
2019/11/29	2	30.13	0	0.00	29.75	2	7,980	0.03%
2019/11/26	0	0.00	0	29.95	29.95	0	7,928	0.00%
2019/11/21	1	29.60	0	0.00	29.70	1	7,722	0.01%
2019/11/15	1	29.70	0	0.00	29.75	1	7,792	0.01%
2019/11/14	1	29.70	0	0.00	29.75	1	7,829	0.01%
2019/11/11	2	29.95	1	30.10	29.90	1	8,256	0.01%
2019/11/08	3	30.37	0	0.00	30.25	3	8,145	0.04%
2019/11/06	1	30.35	2	30.38	30.65	-1	8,041	-0.01%
2019/11/05	3	30.70	10	30.80	30.75	-7	7,971	-0.09%
2019/11/04	6	30.39	126	30.31	30.50	-120	7,924	-1.51%	大賣/鉅額交易
2019/11/01	16	30.13	5	29.70	29.70	11	7,703	0.14%
2019/10/30	1	29.50	5	29.55	29.55	-4	7,697	-0.05%
2019/10/28	0	0.00	2	29.25	29.05	-2	7,921	-0.03%
2019/10/22	5	29.70	5	29.60	29.60	0	8,045	0.00%
2019/10/21	0	0.00	3	29.37	29.40	-3	8,119	-0.04%
2019/10/18	0	0.00	2	29.63	29.20	-2	8,162	-0.02%
2019/10/17	0	0.00	8	29.47	29.50	-8	8,119	-0.10%
2019/10/15	6	28.95	6.6	28.93	29.25	-0.6	8,205	-0.01%
2019/10/08	0	0.00	1	28.70	28.55	-1	8,100	-0.01%
2019/10/07	1	28.50	0	0.00	28.70	1	8,060	0.01%
2019/10/04	10	28.40	0	0.00	28.20	10	8,025	0.12%
2019/10/02	25	28.51	0	0.00	28.30	25	8,045	0.31%
2019/09/26	2	28.50	5	28.60	28.50	-3	7,930	-0.04%
2019/09/24	2	28.80	0	0.00	28.80	2	7,989	0.03%
2019/09/23	4	28.90	0	0.00	28.80	4	8,036	0.05%
2019/09/20	2	28.70	3	28.75	29.15	-1	8,094	-0.01%
2019/09/18	3	29.20	0	0.00	29.10	3	7,920	0.04%
2019/09/16	0	0.00	9	29.59	29.50	-9	7,988	-0.11%
2019/09/12	8	29.10	0	0.00	29.00	8	7,960	0.10%
2019/09/05	0	0.00	5	29.20	29.20	-5	7,893	-0.06%
2019/09/04	1	28.80	0	0.00	28.85	1	7,829	0.01%
2019/09/03	15	28.83	12	28.82	28.70	3	7,812	0.04%
2019/09/02	20	28.55	0	0.00	28.70	20	7,744	0.26%
2019/08/23	1	28.20	0	0.00	28.25	1	7,760	0.01%
2019/08/19	3	28.65	5	28.60	28.55	-2	7,767	-0.03%
2019/08/16	8	27.91	3	28.25	28.30	5	7,765	0.06%
2019/08/15	9	27.48	0	0.00	27.50	9	7,756	0.12%
2019/08/14	0.6	28.30	0	0.00	28.30	0.6	7,584	0.01%
2019/08/13	5	28.05	0	0.00	28.05	5	7,824	0.06%
2019/08/12	0	0.00	2	28.50	28.45	-2	7,869	-0.03%
2019/08/08	1	28.65	0	0.00	28.75	1	7,942	0.01%
2019/08/07	9	28.59	0	0.00	28.55	9	7,978	0.11%
2019/08/06	1	28.85	1	28.90	28.90	0	8,025	0.00%
2019/08/02	2	28.80	0	0.00	28.90	2	8,073	0.02%
2019/08/01	50	29.45	0	0.00	29.25	50	8,131	0.61%
2019/07/31	1	29.75	0	0.00	29.60	1	8,115	0.01%
2019/07/30	7	29.89	0	0.00	30.00	7	8,089	0.09%
2019/07/29	32	30.25	0	0.00	30.35	32	8,099	0.40%
2019/07/26	2	30.15	0	0.00	30.15	2	8,149	0.02%
2019/07/25	3	30.38	0	0.00	30.25	3	8,296	0.04%
2019/07/23	1	30.80	0	0.00	30.80	1	8,336	0.01%
2019/07/19	2	31.55	0	0.00	31.50	2	8,213	0.02%
2019/07/17	5	34.10	0	0.00	34.10	5	7,979	0.06%
2019/07/16	0	0.00	3	33.80	33.80	-3	7,847	-0.04%
2019/07/11	0	0.00	2	33.95	33.90	-2	7,911	-0.03%
2019/07/09	0	0.00	2	33.85	33.85	-2	7,977	-0.03%
2019/07/05	5	34.15	0.6	34.10	34.20	4.4	8,161	0.05%
2019/07/04	0	0.00	1	34.05	34.00	-1	8,263	-0.01%
2019/07/02	0	0.00	1	34.05	34.05	-1	8,631	-0.01%
2019/07/01	2	33.95	0	0.00	33.85	2	8,711	0.02%
2019/06/28	1	33.45	0	0.00	33.50	1	8,718	0.01%
2019/06/27	2	34.15	1	33.90	33.95	1	8,729	0.01%
2019/06/19	3	33.30	0	0.00	33.25	3	8,860	0.03%
2019/06/14	0	0.00	61	32.70	32.70	-61	8,845	-0.69%
2019/06/04	1	32.80	0	0.00	32.80	1	8,994	0.01%
2019/05/22	20	31.60	0	0.00	31.50	20	8,890	0.22%
2019/05/21	43	31.96	0	0.00	32.05	43	8,831	0.49%
2019/05/20	0	0.00	29	32.81	32.60	-29	8,623	-0.34%
2019/05/16	27	31.35	0	0.00	31.75	27	8,370	0.32%
2019/05/10	1	32.20	0	0.00	31.95	1	8,399	0.01%
2019/05/06	2	32.70	0	0.00	32.65	2	8,232	0.02%
2019/04/30	2	33.65	2	33.75	33.70	0	8,018	0.00%
2019/04/29	0	0.00	1	33.75	33.65	-1	8,013	-0.01%
2019/04/23	0	0.00	1	32.45	32.60	-1	8,291	-0.01%
2019/04/18	2	32.13	0	0.00	31.80	2	8,417	0.02%
2019/04/15	0	0.00	1	32.60	32.60	-1	8,531	-0.01%
2019/04/10	0	0.00	5	32.50	32.60	-5	8,475	-0.06%
2019/04/09	0	0.00	1	32.70	32.50	-1	8,405	-0.01%
2019/04/08	0	0.00	5	32.43	32.10	-5	8,300	-0.06%
2019/04/02	3	30.80	2	30.80	31.00	1	7,902	0.01%
2019/04/01	2	30.70	2	30.55	30.50	0	7,901	0.00%
2019/03/25	0	0.00	1	31.00	31.30	-1	7,838	-0.01%
2019/03/14	2	29.78	0	0.00	29.95	2	7,949	0.03%
2019/03/12	1	30.20	0	0.00	30.30	1	8,015	0.01%
2019/03/11	1	29.95	0	0.00	29.85	1	8,137	0.01%
2019/02/19	0	0.00	0	30.65	30.70	0	9,152	0.00%
2019/02/18	1	30.45	2	30.45	30.25	-1	9,211	-0.01%
2019/02/14	6	30.11	0	0.00	30.00	6	9,118	0.07%
2019/02/13	3	30.00	0	0.00	30.00	3	9,085	0.03%
2019/01/09	0	0.00	2	29.00	29.30	-2	9,492	-0.02%
2019/01/08	1	28.95	2	28.95	28.85	-1	9,781	-0.01%
2019/01/03	0	0.00	5	28.05	28.20	-5	10,232	-0.05%
2018/12/26	1	27.80	0	0.00	27.65	1	10,470	0.01%
2018/12/19	0	0.00	3	28.55	28.50	-3	10,948	-0.03%
2018/12/17	0	0.00	3	28.60	28.80	-3	11,426	-0.03%
2018/12/13	0	0.00	3	28.45	28.45	-3	11,923	-0.03%
2018/12/11	0	0.00	10	28.88	28.65	-10	12,027	-0.08%
2018/12/10	17	28.68	0	0.00	28.65	17	12,243	0.14%
2018/12/05	1	28.10	3	28.25	28.40	-2	12,999	-0.02%
2018/12/04	0	0.00	1	28.65	28.60	-1	13,179	-0.01%
2018/12/03	1	29.00	0	0.00	29.30	1	13,251	0.01%
2018/11/29	3	28.42	0	0.00	28.30	3	13,327	0.02%
2018/11/27	1	28.30	0	0.00	28.20	1	13,315	0.01%
2018/11/26	1	28.40	0	0.00	28.75	1	13,324	0.01%
2018/11/23	1	28.25	0	0.00	28.45	1	13,454	0.01%
2018/11/21	1	28.95	0	0.00	29.20	1	13,609	0.01%
2018/11/20	1	29.20	0	0.00	29.25	1	13,803	0.01%
2018/11/19	1	29.25	0	0.00	29.45	1	14,145	0.01%
2018/11/16	4	29.66	2	29.45	29.35	2	14,578	0.01%
2018/11/12	0	0.00	1	31.15	31.50	-1	14,956	-0.01%
2018/11/09	1	30.90	0	0.00	30.95	1	15,009	0.01%
2018/11/08	0	0.00	1	31.70	31.80	-1	15,190	-0.01%
2018/11/06	0	0.00	1	31.20	30.90	-1	15,321	-0.01%
2018/11/02	1	31.30	0	0.00	31.65	1	15,247	0.01%
2018/10/29	2	29.25	0	0.00	29.95	2	15,194	0.01%
2018/10/22	1	31.75	1	31.95	32.20	0	15,038	0.00%
2018/10/19	0	0.00	5	31.00	31.25	-5	15,040	-0.03%
2018/10/18	15	32.40	10	32.05	32.05	5	14,906	0.03%
2018/10/16	11	30.81	11	30.50	31.05	0	14,994	0.00%
2018/10/15	1	32.50	0	0.00	32.10	1	14,845	0.01%
2018/10/09	1	34.85	0	0.00	35.85	1	14,779	0.01%
2018/09/28	5	35.40	0	0.00	35.70	5	15,180	0.03%
2018/09/25	0	0.00	2.5	36.89	36.20	-2.5	15,450	-0.02%
2018/09/20	0	0.00	3	35.95	35.80	-3	14,943	-0.02%
2018/09/19	4	36.39	3	37.00	37.00	1	14,610	0.01%
2018/09/17	0	0.00	8	35.78	35.75	-8	14,190	-0.06%
2018/09/11	5	34.96	1	35.40	35.45	4	13,492	0.03%
2018/09/10	7	34.37	3	34.57	34.50	4	13,213	0.03%
2018/09/07	3	34.15	6	34.30	34.05	-3	13,127	-0.02%
2018/09/06	4	34.55	4	34.50	34.35	0	12,986	0.00%
2018/09/05	0	0.00	1	35.35	34.70	-1	12,867	-0.01%
2018/09/04	1	34.70	0	0.00	34.75	1	12,655	0.01%
2018/08/31	13	35.37	12	35.50	35.75	1	12,429	0.01%
2018/08/30	1	36.10	1	35.70	35.70	0	12,333	0.00%
2018/08/29	3	35.75	3	35.70	35.70	0	12,200	0.00%
2018/08/28	4	35.90	4	35.95	35.95	0	12,067	0.00%
2018/08/27	1	35.60	3	35.20	35.70	-2	11,937	-0.02%
2018/08/24	5	35.72	5	36.00	36.00	0	11,651	0.00%
2018/08/23	3	36.60	1.1	36.91	37.25	1.9	11,349	0.02%
2018/08/15	1	31.85	1	32.20	32.25	0	9,932	0.00%
2018/08/14	0	0.00	1	32.65	32.75	-1	9,740	-0.01%
2018/08/07	3	31.92	3	32.05	32.00	0	9,648	0.00%
2018/08/03	1	31.15	0.1	31.10	31.25	0.9	9,420	0.01%
2018/07/27	3	32.10	0	0.00	32.25	3	9,071	0.03%
2018/07/26	5	32.70	5	32.20	32.85	0	8,977	0.00%
2018/07/19	1	32.20	0	0.00	31.80	1	8,652	0.01%
2018/07/17	3	31.90	0	0.00	32.00	3	8,072	0.04%
2018/07/13	0	0.00	1	32.00	32.10	-1	7,921	-0.01%
2018/07/09	1	32.40	2	32.13	32.35	-1	7,233	-0.01%
2018/07/06	1	31.50	0	0.00	31.50	1	6,964	0.01%
2018/07/05	1	31.15	3	31.10	30.90	-2	6,686	-0.03%
2018/07/04	1	30.35	9	30.54	30.80	-8	6,554	-0.12%
2018/07/03	2	29.15	2	29.20	29.55	0	6,348	0.00%
2018/06/27	0	0.00	17	28.85	28.80	-17	6,038	-0.28%
2018/06/26	1	28.70	0	0.00	28.80	1	6,046	0.02%
2018/06/25	0	0.00	1	29.55	29.45	-1	5,984	-0.02%
2018/06/20	1	28.35	0	0.00	29.00	1	5,893	0.02%
2018/06/08	0	0.00	1	29.80	29.65	-1	5,658	-0.02%
2018/06/06	0	0.00	2	29.90	29.95	-2	5,608	-0.04%
2018/06/05	0	0.00	1	29.50	29.50	-1	5,511	-0.02%
2018/06/04	0	0.00	3	29.13	29.35	-3	5,493	-0.05%
2018/05/29	1	28.55	3	28.70	28.80	-2	5,263	-0.04%
2018/05/24	0	0.00	0	29.10	29.25	0	5,362	0.00%
2018/05/21	0	0.00	10.9	28.86	28.95	-10.9	5,414	-0.20%
2018/05/18	0	0.00	0	28.55	28.65	0	5,417	0.00%
2018/05/17	0	0.00	4	28.20	28.15	-4	5,436	-0.07%
2018/05/10	0	0.00	1	28.35	28.20	-1	6,252	-0.02%
2018/05/08	1	28.15	1	28.15	28.40	0	6,379	0.00%
2018/05/07	0	0.00	1	28.00	28.10	-1	6,378	-0.02%
2018/05/04	6	27.83	0	0.00	27.70	6	6,372	0.09%
2018/05/03	4	28.18	5	28.35	28.15	-1	6,405	-0.02%
2018/05/02	1	28.55	5	28.55	28.60	-4	6,429	-0.06%
2018/04/30	3	27.80	1	27.90	28.40	2	6,402	0.03%
2018/04/17	3	26.40	0	0.00	26.50	3	7,049	0.04%
2018/04/12	5	26.80	0	0.00	26.80	5	7,449	0.07%
2018/04/11	5	27.15	0	0.00	27.00	5	7,536	0.07%
2018/04/10	0	0.00	18	27.19	27.20	-18	7,665	-0.23%
2018/04/09	0	0.00	3	26.90	27.05	-3	7,672	-0.04%
2018/03/30	0	0.00	2	26.35	26.50	-2	8,034	-0.02%
2018/03/29	0	0.00	4	26.30	26.25	-4	7,987	-0.05%
2018/03/23	1	25.70	0	0.00	25.95	1	7,986	0.01%
2018/03/22	0	0.00	5	26.20	26.30	-5	7,958	-0.06%
2018/03/21	0	0.00	21	26.05	26.10	-21	7,955	-0.26%
2018/03/19	33	26.20	7	26.19	26.15	26	8,122	0.32%
2018/03/16	0	0.00	22	25.88	26.75	-22	8,054	-0.27%
2018/03/14	0	0.00	2	26.15	25.75	-2	7,782	-0.03%
2018/02/26	0	0.00	12	26.01	25.95	-12	7,853	-0.15%
2018/02/22	1	25.00	0	0.00	25.25	1	7,827	0.01%
2018/02/21	0	0.00	23	25.05	25.40	-23	7,785	-0.30%
2018/02/08	5	24.50	0	0.00	24.50	5	7,499	0.07%
2018/02/07	20	24.52	0	0.00	24.45	20	7,456	0.27%
2018/02/05	0	0.00	1	26.00	26.00	-1	6,819	-0.01%
2018/02/02	0	0.00	50	26.45	26.35	-50	6,688	-0.75%
2018/02/01	10	26.10	0	0.00	26.10	10	6,549	0.15%
2018/01/31	1	25.95	122	26.00	26.05	-121	6,461	-1.87%	大賣/鉅額交易
2018/01/30	0	0.00	0.1	26.10	26.10	-0.1	6,319	0.00%
2018/01/25	1	26.35	0	0.00	26.40	1	6,161	0.02%
2018/01/24	2	26.40	0	0.00	26.55	2	6,058	0.03%
2018/01/23	18	26.60	0	0.00	26.90	18	5,930	0.30%
2018/01/12	3	27.15	0	0.00	26.90	3	5,306	0.06%
2018/01/11	0	0.00	2	27.00	26.75	-2	5,189	-0.04%
2018/01/08	0	0.00	9	26.80	26.50	-9	4,872	-0.18%
2018/01/04	2	26.30	1	26.30	26.35	1	4,655	0.02%