儒鴻 (1476)-永豐金-三重券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
500.0
漲跌
▲5.0
漲幅
+1.01%
成交量
922張
產業
上市紡織類股
637人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0.3	490.03	0	0.00	495.00	0.3	619	0.05%
2024/04/15	2	518.00	0	0.00	513.00	2	597	0.33%
2024/04/12	6	532.17	0	0.00	527.00	6	592	1.01%
2024/04/11	0	0.00	2	544.00	538.00	-2	582	-0.34%
2024/04/10	0	0.00	0	556.00	554.00	0	576	0.00%
2024/04/09	0	545.00	0	0.00	545.00	0	576	0.00%
2024/04/03	0	547.00	0	0.00	546.00	0	573	0.00%
2024/04/01	0	547.50	0	0.00	543.00	0	570	0.00%
2024/03/29	0	0.00	0	554.00	553.00	0	565	0.00%
2024/03/28	0	0.00	1	552.00	547.00	-1	562	-0.18%
2024/03/27	0	553.00	0	553.00	551.00	0	565	0.00%
2024/03/22	1	536.00	0	0.00	541.00	1	563	0.18%
2024/03/21	0	550.00	0	552.00	549.00	0	549	0.00%
2024/03/20	0	0.00	0	557.00	552.00	0	556	0.00%
2024/03/19	3	555.67	0	0.00	552.00	3	550	0.54%
2024/03/15	0	573.00	0	574.00	574.00	0	551	0.00%
2024/03/14	0	573.71	0	0.00	579.00	0	547	0.00%
2024/03/12	0	565.00	0	0.00	565.00	0	539	0.00%
2024/03/08	0	565.00	0	0.00	568.00	0	540	0.00%
2024/03/06	0	548.00	0	0.00	546.00	0	528	0.00%
2024/03/05	0	550.00	0	0.00	546.00	0	544	0.00%
2024/03/04	0	558.00	0	0.00	552.00	0	554	0.00%
2024/03/01	0	559.00	1.1	548.75	564.00	-1.1	557	-0.20%
2024/02/26	0	532.50	0	0.00	530.00	0	539	0.00%
2024/02/23	1	538.00	0	0.00	534.00	1	530	0.19%
2024/02/21	0	0.00	1	549.00	548.00	-1	525	-0.19%
2024/02/20	0	0.00	2	547.00	544.00	-2	525	-0.38%
2024/02/19	2	521.00	0	0.00	521.00	2	511	0.39%
2024/02/15	1	544.00	0	0.00	537.00	1	481	0.21%
2024/01/29	0	0.00	0	549.47	548.00	0	546	0.00%
2024/01/24	0	0.00	0.1	545.00	541.00	-0.1	576	-0.02%
2024/01/18	0.1	527.00	0	0.00	524.00	0.1	568	0.02%
2024/01/12	0	544.00	0	0.00	549.00	0	565	0.00%
2024/01/08	0.1	545.00	0	0.00	546.00	0.1	600	0.02%
2024/01/02	0	555.00	0	0.00	552.00	0	602	0.00%
2023/12/27	0	0.00	2	556.00	557.00	-2	611	-0.33%
2023/12/13	2	566.00	0	0.00	570.00	2	600	0.33%
2023/12/12	0	570.00	0	0.00	570.00	0	607	0.00%
2023/12/01	0	587.00	0	0.00	595.00	0	624	0.00%
2023/11/30	0	0.00	1	594.00	593.00	-1	622	-0.16%
2023/11/20	0	567.50	0	0.00	572.00	0	649	0.00%
2023/11/15	0	0.00	0.1	584.00	584.00	-0.1	644	-0.01%
2023/11/10	0	585.00	0	0.00	583.00	0	635	0.00%
2023/11/09	0	0.00	0.1	590.00	593.00	-0.1	625	-0.02%
2023/11/08	0	0.00	1.1	585.71	583.00	-1.1	614	-0.17%
2023/11/03	0	0.00	0.1	564.00	562.00	-0.1	664	-0.02%
2023/11/02	0	0.00	0	530.00	536.00	0	673	0.00%
2023/10/27	0	510.00	0	0.00	506.00	0	686	0.00%
2023/10/18	0	0.00	0.2	532.00	534.00	-0.2	732	-0.03%
2023/10/02	1	502.00	1	500.00	500.00	0	728	0.00%
2023/09/28	0	489.53	0	0.00	487.00	0	730	0.00%
2023/09/22	0.1	499.00	0	0.00	495.00	0.1	732	0.01%
2023/09/15	0	505.00	0	0.00	509.00	0	765	0.00%
2023/09/12	0	515.00	0	0.00	515.00	0	795	0.00%
2023/09/07	0	510.00	0	0.00	510.00	0	806	0.00%
2023/09/06	0	515.00	0	0.00	518.00	0	804	0.00%
2023/09/05	0	520.00	0	0.00	524.00	0	809	0.00%
2023/08/28	0	489.00	0	0.00	486.50	0	825	0.00%
2023/08/25	0	496.00	0	0.00	492.50	0	831	0.00%
2023/08/22	1	486.00	1	488.00	487.50	0	846	0.00%
2023/08/16	0	501.00	0	0.00	494.00	0	857	0.00%
2023/08/09	0.3	510.53	0	0.00	496.00	0.3	806	0.03%
2023/08/07	0	530.00	0	0.00	525.00	0	732	0.00%
2023/08/02	0	0.00	1	536.00	536.00	-1	718	-0.14%
2023/07/25	0	0.00	0.1	544.00	549.00	-0.1	693	-0.01%
2023/07/06	0	500.00	0	0.00	499.50	0	623	0.00%
2023/07/05	0	510.00	0	0.00	510.00	0	613	0.00%
2023/06/27	0	0.00	0.1	507.00	510.00	-0.1	655	-0.02%
2023/06/16	0	488.50	0	0.00	493.00	0	636	0.00%
2023/06/15	0	0.00	0.1	492.00	495.50	-0.1	625	-0.02%
2023/06/14	0	0.00	2	488.50	487.50	-2	619	-0.32%
2023/06/13	1	484.50	0	0.00	483.50	1	616	0.16%
2023/06/12	0	0.00	1	491.50	489.50	-1	615	-0.16%
2023/06/09	1	480.50	0	0.00	487.50	1	634	0.16%
2023/06/07	0	485.50	0	0.00	489.00	0	629	0.00%
2023/06/05	1	480.50	0.1	485.50	485.00	0.9	623	0.14%
2023/05/25	0.1	461.04	0	0.00	460.00	0.1	677	0.01%
2023/05/18	0	0.00	0.1	485.50	485.50	-0.1	683	-0.01%
2023/05/04	0	0.00	0.5	498.43	500.00	-0.5	744	-0.07%
2023/03/30	1	498.50	0	0.00	497.00	1	925	0.11%
2023/03/28	0	0.00	0.2	476.35	475.50	-0.2	902	-0.02%
2023/03/22	1	464.50	1	465.50	465.50	0	909	0.00%
2023/03/20	1	456.00	1	455.50	455.50	0	908	0.00%
2023/03/17	0.1	454.00	0	0.00	448.50	0.1	899	0.01%
2023/03/03	1.1	470.64	1	465.50	465.50	0.1	841	0.01%
2023/02/10	0	0.00	0.2	497.00	495.50	-0.2	788	-0.03%
2023/01/05	0	0.00	0.1	492.00	489.00	-0.1	766	-0.02%
2022/12/22	1	484.50	1	495.00	486.50	0	799	0.00%
2022/12/21	1	459.00	1	472.50	472.50	0	784	0.00%
2022/12/15	1	464.50	2	466.50	475.00	-1	780	-0.13%
2022/12/13	1	455.00	0	0.00	451.00	1	759	0.13%
2022/12/07	0	0.00	1	482.00	477.00	-1	777	-0.13%
2022/12/06	0	0.00	3	477.00	473.50	-3	787	-0.38%
2022/12/05	0	0.00	0.1	469.50	468.50	-0.1	787	-0.01%
2022/11/29	1	444.00	1	447.00	450.00	0	792	0.00%
2022/11/24	0	445.00	0	0.00	445.00	0	811	0.00%
2022/11/18	0	0.00	3	439.67	438.50	-3	843	-0.36%
2022/11/17	0	0.00	7	442.50	443.00	-7	843	-0.83%
2022/11/15	0	0.00	1	455.00	455.00	-1	823	-0.12%
2022/11/08	0	0.00	0.1	431.50	435.00	-0.1	796	-0.01%
2022/11/04	1	427.50	1	426.50	426.50	0	813	0.00%
2022/11/02	5	434.00	0	0.00	433.00	5	844	0.59%
2022/11/01	0	432.00	0	0.00	435.50	0	848	0.00%
2022/10/31	0	425.50	0	0.00	424.50	0	873	0.00%
2022/10/26	1	417.01	1.1	420.23	424.50	-0.1	884	-0.01%
2022/10/24	0	0.00	1	410.00	404.00	-1	882	-0.11%
2022/10/21	1	406.50	0	0.00	405.50	1	892	0.11%
2022/10/17	0.1	386.50	0	0.00	385.50	0.1	852	0.01%
2022/10/12	0.1	393.00	0	0.00	400.00	0.1	846	0.01%
2022/10/07	5	406.00	0	0.00	404.00	5	856	0.58%
2022/10/06	1	414.00	1	409.50	409.50	0	850	0.00%
2022/10/05	0.2	410.00	0	0.00	408.00	0.2	856	0.02%
2022/10/04	0.1	405.00	0	0.00	403.50	0.1	860	0.01%
2022/09/30	0	387.50	0	0.00	392.00	0	867	0.00%
2022/09/29	0.1	414.50	0	0.00	418.00	0.1	844	0.01%
2022/09/28	0.1	411.50	0	0.00	408.00	0.1	846	0.01%
2022/09/27	0.1	424.00	0	0.00	426.00	0.1	847	0.01%
2022/09/26	0.2	422.00	0	0.00	416.00	0.2	852	0.02%
2022/09/23	0.1	435.50	0	0.00	432.50	0.1	861	0.01%
2022/09/12	1	479.50	1	482.00	482.00	0	860	0.00%
2022/09/07	1	451.50	1	454.50	457.50	0	862	0.00%
2022/09/05	2	449.75	1	455.50	448.50	1	861	0.12%
2022/09/02	0	0.00	1	455.00	445.00	-1	854	-0.12%
2022/09/01	1	429.00	0	0.00	433.00	1	839	0.12%
2022/08/30	0	0.00	2	445.50	449.50	-2	843	-0.24%
2022/08/29	2	439.75	0	0.00	440.50	2	840	0.24%
2022/08/25	0	466.00	0.1	466.00	468.00	-0.1	831	-0.01%
2022/08/15	0	455.00	1	455.00	457.00	-1	914	-0.11%
2022/08/11	0	0.00	2.2	430.91	444.00	-2.2	958	-0.23%
2022/08/10	2.3	417.16	0	0.00	416.50	2.3	941	0.25%
2022/08/08	1	433.00	2	440.75	441.00	-1	914	-0.11%
2022/08/05	2	444.02	3.2	449.72	448.00	-1.2	924	-0.13%
2022/08/04	1	413.50	1	415.50	418.00	0	920	0.00%
2022/08/02	1	406.00	1	406.50	403.00	0	966	0.00%
2022/08/01	0	0.00	1	411.50	411.00	-1	983	-0.10%
2022/07/28	2	412.75	0	0.00	408.50	2	998	0.20%
2022/07/26	2	434.00	0	444.00	437.50	2	977	0.20%
2022/07/25	0	0.00	1	441.50	444.00	-1	971	-0.10%
2022/07/19	1	438.50	1	441.00	442.00	0	979	0.00%
2022/07/18	0	0.00	1	435.50	436.00	-1	994	-0.10%
2022/07/15	1	424.50	0	0.00	424.00	1	1,004	0.10%
2022/07/13	1	422.00	2	429.50	426.00	-1	1,000	-0.10%
2022/07/12	1	422.50	1	427.00	423.50	0	993	0.00%
2022/07/11	1	430.50	1	434.50	430.50	0	979	0.00%
2022/07/08	1	433.50	0	0.00	425.50	1	965	0.10%
2022/07/07	0	0.00	2	416.50	420.00	-2	956	-0.21%
2022/07/06	2	398.50	0	0.00	402.00	2	958	0.21%
2022/07/01	1	408.00	1	418.00	405.50	0	966	0.00%
2022/06/29	1.2	442.67	1	454.00	437.00	0.2	971	0.02%
2022/06/28	1	478.50	0	0.00	468.50	1	947	0.11%
2022/06/27	0	0.00	1	485.50	483.00	-1	972	-0.10%
2022/06/24	1	473.50	0	0.00	473.00	1	974	0.10%
2022/06/23	0	0.00	1	476.50	476.50	-1	978	-0.10%
2022/06/22	0.1	466.71	0	0.00	468.00	0.1	979	0.01%
2022/06/21	1	480.00	1	475.00	475.00	0	1,003	0.00%
2022/06/17	1	465.00	0	0.00	461.50	1	1,031	0.10%
2022/06/16	0.1	471.00	0	0.00	466.50	0.1	1,046	0.01%
2022/06/13	1	494.00	1	488.50	487.00	0	1,100	0.00%
2022/06/06	0	0.00	0.1	512.00	511.00	-0.1	1,272	-0.01%
2022/06/01	0	497.00	0	0.00	493.50	0	1,295	0.00%
2022/05/31	0	0.00	0.1	493.08	496.50	-0.1	1,324	-0.01%
2022/05/27	0.1	465.00	0	0.00	467.00	0.1	1,297	0.01%
2022/05/25	0	0.00	0.1	474.50	475.50	-0.1	1,299	-0.01%
2022/05/23	0.1	460.00	0	0.00	456.50	0.1	1,279	0.01%
2022/05/20	0	468.50	0	0.00	465.50	0	1,270	0.00%
2022/05/11	0	0.00	3	503.00	505.00	-3	1,181	-0.25%
2022/05/09	0	0.00	0.1	470.50	473.00	-0.1	1,120	-0.01%
2022/04/27	0	474.50	0	0.00	472.50	0	1,105	0.00%
2022/04/11	0	0.00	1	488.00	485.00	-1	1,124	-0.09%
2022/04/07	1	473.50	0	0.00	470.50	1	1,110	0.09%
2022/03/29	0	460.00	1	464.50	464.50	-1	1,030	-0.10%
2022/03/22	0	462.50	0	0.00	462.50	0	966	0.00%
2022/03/21	0.1	468.00	0	0.00	468.50	0.1	955	0.01%
2022/03/18	1	447.03	1	449.50	450.00	0	930	0.00%
2022/03/17	0	437.00	0	0.00	435.00	0	909	0.00%
2022/03/14	0.1	437.00	0	0.00	437.00	0.1	864	0.01%
2022/03/11	1	438.00	0	0.00	437.50	1	859	0.12%
2022/03/10	3.1	460.48	0	0.00	453.00	3.1	815	0.38%
2022/03/09	1.1	500.00	0	0.00	503.00	1.1	759	0.14%
2022/03/08	0	507.00	0	0.00	501.00	0	747	0.00%
2022/03/07	0	530.00	0	0.00	526.00	0	743	0.00%
2022/03/04	0	552.00	0	0.00	552.00	0	749	0.00%
2022/03/03	0.1	581.00	0	0.00	582.00	0.1	728	0.01%
2022/03/01	0	584.14	0	0.00	585.00	0	718	0.01%
2022/02/25	0	0.00	0.1	568.00	579.00	-0.1	717	-0.01%
2022/02/22	0.1	587.00	0	0.00	586.00	0.1	704	0.01%
2022/02/15	1	593.00	0	0.00	587.00	1	711	0.14%
2022/02/14	0	0.00	1	588.00	586.00	-1	713	-0.14%
2022/02/07	0	595.00	0	0.00	590.00	0	770	0.00%
2022/01/25	1	585.00	0	0.00	599.00	1	754	0.13%
2022/01/24	0.1	596.00	0	0.00	596.00	0.1	742	0.01%
2022/01/21	1	600.00	0	0.00	601.00	1	736	0.14%
2022/01/19	1	611.00	1	610.00	608.00	0	732	0.00%
2022/01/18	0	0.00	1	626.00	620.00	-1	735	-0.14%
2022/01/14	1	600.00	0	0.00	605.00	1	731	0.14%
2022/01/11	1	610.00	1	614.00	613.00	0	726	0.00%
2022/01/06	0	637.00	0	0.00	644.00	0	707	0.00%
2022/01/05	1	639.99	0	0.00	646.00	1	696	0.15%
2021/12/30	1	637.00	0	0.00	631.00	1	700	0.14%
2021/12/23	0	0.00	2	623.00	620.00	-2	731	-0.27%
2021/12/15	2	609.00	0	0.00	612.00	2	756	0.26%
2021/12/09	0	0.00	1	623.00	629.00	-1	792	-0.13%
2021/12/07	0	0.00	6	602.67	615.00	-6	794	-0.76%
2021/12/06	7	594.00	0	0.00	593.00	7	788	0.89%
2021/12/03	0	0.00	1	588.00	591.00	-1	790	-0.13%
2021/12/02	1	579.00	0	0.00	581.00	1	778	0.13%
2021/11/10	0	0.00	0.1	641.00	663.00	-0.1	796	-0.01%
2021/11/08	1	617.00	1	619.00	620.00	0	771	0.00%
2021/10/19	0	0.00	1	569.00	573.00	-1	815	-0.12%
2021/10/14	0	0.00	0.4	561.00	561.00	-0.4	856	-0.04%
2021/09/15	0	0.00	0.1	624.00	620.00	-0.1	924	-0.01%
2021/09/14	2	626.00	3	618.67	612.00	-1	923	-0.11%
2021/09/09	0	0.00	0	572.00	578.00	0	916	0.00%
2021/09/03	0	0.00	0	576.00	577.00	0	936	0.00%
2021/08/23	0	0.00	0	538.00	543.00	0	1,000	0.00%
2021/08/20	0	0.00	1	524.00	535.00	-1	999	-0.10%
2021/08/17	0	538.00	0	0.00	531.00	0	1,029	0.00%
2021/08/11	1	574.00	0	0.00	572.00	1	1,100	0.09%
2021/08/06	1	601.00	0	0.00	603.00	1	1,143	0.09%
2021/07/29	0	610.00	1	605.00	615.00	-1	1,383	-0.07%
2021/07/23	1	607.00	0	0.00	606.00	1	1,422	0.07%
2021/07/20	0.1	582.00	0	0.00	581.00	0.1	1,417	0.01%
2021/07/19	0	603.00	0	0.00	607.00	0	1,401	0.00%
2021/07/16	0	0.00	0	612.00	613.00	0	1,437	0.00%
2021/07/09	0	627.00	0	0.00	630.00	0	1,447	0.00%
2021/07/08	0	630.00	0	0.00	630.00	0	1,450	0.00%
2021/07/06	0	668.00	0	0.00	660.00	0	1,424	0.00%
2021/07/02	0	662.00	0	0.00	656.00	0	1,449	0.00%
2021/06/30	0	0.00	0	656.00	656.00	0	1,444	0.00%
2021/06/29	0	648.00	0	0.00	650.00	0	1,437	0.00%
2021/06/23	1	636.00	0	0.00	640.00	1	1,441	0.07%
2021/06/17	0	607.00	0	0.00	629.00	0	1,418	0.00%
2021/06/11	0	626.00	0	0.00	621.00	0	1,408	0.00%
2021/06/04	0	0.00	1	637.00	631.00	-1	1,514	-0.07%
2021/06/02	1	654.00	2	639.00	655.00	-1	1,532	-0.07%
2021/06/01	1	634.87	0	0.00	635.00	1	1,518	0.07%
2021/05/28	0	0.00	0.1	650.00	649.00	-0.1	1,523	0.00%
2021/05/26	1	647.00	1	648.97	650.00	0	1,511	0.00%
2021/05/25	1	676.00	1	666.00	634.00	0	1,501	0.00%
2021/05/24	2	654.50	2	662.00	657.00	0	1,483	0.00%
2021/05/21	1	629.00	1.1	635.14	637.00	-0.1	1,467	0.00%
2021/05/18	10	577.00	10	585.20	606.00	0	1,406	0.00%
2021/05/07	1	580.00	0	0.00	570.00	1	1,139	0.09%
2021/04/29	0	0.00	1	536.00	536.00	-1	1,081	-0.09%
2021/04/28	1	516.00	0	0.00	528.00	1	1,085	0.09%
2021/04/27	0	0.00	1	533.00	536.00	-1	1,074	-0.09%
2021/04/19	0	0.00	1	530.00	538.00	-1	1,074	-0.09%
2021/04/14	1	492.00	5	500.60	499.00	-4	1,138	-0.35%
2021/04/13	1	493.00	0	0.00	493.50	1	1,153	0.09%
2021/04/12	0	0.00	6	504.83	493.00	-6	1,161	-0.52%
2021/04/09	8	493.50	0	0.00	495.00	8	1,164	0.69%
2021/04/08	3	501.83	4	501.00	500.00	-1	1,162	-0.09%
2021/04/07	1	475.00	0	0.00	477.50	1	1,135	0.09%
2021/04/01	1	478.50	0	0.00	479.00	1	1,155	0.09%
2021/03/31	1	475.00	0	0.00	480.00	1	1,152	0.09%
2021/03/24	0	0.00	1	475.00	473.00	-1	1,126	-0.09%
2021/03/18	1	467.50	0	0.00	467.00	1	1,112	0.09%
2021/03/12	0	0.00	1	484.00	480.00	-1	1,084	-0.09%
2021/03/10	1	461.00	4	463.63	462.50	-3	1,023	-0.29%
2021/03/09	0	0.00	2	446.00	448.00	-2	995	-0.20%
2021/03/08	0	0.00	1	444.50	435.50	-1	985	-0.10%
2021/03/05	1	417.00	1	431.00	430.50	0	972	0.00%
2021/03/02	1	423.50	0.2	430.00	423.00	0.8	963	0.08%
2021/02/26	1	426.00	0	0.00	429.50	1	961	0.10%
2021/02/25	0.1	444.50	0	0.00	439.50	0.1	956	0.01%
2021/02/24	0.1	446.50	2	453.75	446.00	-2	954	-0.20%
2021/02/23	0.1	441.00	4	440.00	440.50	-3.9	950	-0.41%
2021/02/17	0	0.00	1	427.50	422.50	-1	931	-0.11%
2021/02/05	2	411.00	2	414.25	413.50	0	920	0.00%
2021/02/04	0	0.00	3	415.00	416.00	-3	942	-0.32%
2021/02/03	0	0.00	3	417.33	415.50	-3	974	-0.31%
2021/01/28	1	404.00	1	410.00	410.00	0	1,081	0.00%
2021/01/26	5	408.80	0	0.00	412.00	5	1,108	0.45%
2021/01/22	0	0.00	1	407.00	406.00	-1	1,101	-0.09%
2021/01/15	0	0.00	6	407.42	405.50	-6	1,080	-0.56%
2021/01/12	0.1	420.50	2	419.75	425.00	-1.9	1,060	-0.18%
2021/01/11	3.2	415.91	2	436.00	415.50	1.2	1,045	0.12%
2021/01/08	1	441.00	0	0.00	438.50	1	1,012	0.10%
2021/01/07	0	0.00	2	433.25	433.00	-2	999	-0.20%
2021/01/06	4	428.25	0	0.00	423.00	4	988	0.40%
2020/12/30	1	420.00	1	420.00	423.00	0	1,001	0.00%
2020/12/25	2	396.50	0	0.00	395.50	2	963	0.21%
2020/12/24	0.2	401.00	0	0.00	398.00	0.2	966	0.02%
2020/12/23	2	397.75	1	401.00	400.00	1	957	0.10%
2020/12/22	0.1	394.93	0	0.00	396.50	0.1	961	0.01%
2020/12/18	2	390.00	2	389.50	389.00	0	983	0.00%
2020/12/14	5	389.30	2	399.50	387.50	3	982	0.31%
2020/12/10	1	393.00	0	0.00	395.00	1	982	0.10%
2020/12/09	2	394.00	1	399.50	397.00	1	985	0.10%
2020/12/08	2	395.50	0	0.00	398.00	2	976	0.20%
2020/12/04	1	400.00	0	0.00	393.50	1	967	0.10%
2020/12/02	2	397.25	1	393.00	393.00	1	953	0.10%
2020/12/01	0.1	401.00	0	0.00	399.50	0.1	954	0.01%
2020/11/27	1	405.50	0	0.00	407.50	1	976	0.10%
2020/11/23	0.1	415.00	0	0.00	415.00	0.1	1,013	0.01%
2020/11/19	0	415.00	0	0.00	417.00	0	1,030	0.00%
2020/11/17	1	413.50	0	0.00	415.50	1	1,037	0.10%
2020/11/16	0	0.00	1	417.00	417.50	-1	1,048	-0.10%
2020/11/12	0	0.00	9	414.33	418.00	-9	1,064	-0.85%
2020/11/11	0	0.00	2	426.00	416.50	-2	1,046	-0.19%
2020/11/10	0	0.00	1	417.00	416.00	-1	1,016	-0.10%
2020/11/09	6	409.00	0	0.00	409.50	6	999	0.60%
2020/11/06	3.2	408.47	4	412.50	410.00	-0.8	1,019	-0.08%
2020/11/05	1	392.00	2	394.25	392.50	-1	991	-0.10%
2020/11/04	1	389.50	2	389.00	390.00	-1	988	-0.10%
2020/11/03	3	390.50	1	390.00	388.00	2	996	0.20%
2020/10/30	0	0.00	3	368.00	378.50	-3	1,014	-0.30%
2020/10/29	1	373.00	0	0.00	370.50	1	1,027	0.10%
2020/10/28	3	380.00	2	376.00	377.00	1	1,025	0.10%
2020/10/23	1	386.00	0	0.00	379.50	1	1,114	0.09%
2020/10/22	3	384.67	0	0.00	385.50	3	1,127	0.27%
2020/10/19	1	375.00	0	0.00	379.50	1	1,124	0.09%
2020/10/13	1	383.50	3	379.00	384.50	-2	1,090	-0.18%
2020/10/12	0	0.00	3	363.67	363.00	-3	1,078	-0.28%
2020/09/29	0	0.00	1	360.50	358.00	-1	1,121	-0.09%
2020/09/24	1	351.00	0	0.00	345.00	1	1,151	0.09%
2020/09/23	2	362.25	1	360.50	360.50	1	1,141	0.09%
2020/09/22	2	366.75	0	0.00	364.50	2	1,126	0.18%
2020/09/14	1	372.00	1	377.00	373.50	0	1,202	0.00%
2020/09/11	1	365.00	0	0.00	370.50	1	1,212	0.08%
2020/09/10	1	369.00	1	369.50	369.50	0	1,243	0.00%
2020/09/04	0	0.00	1	375.00	370.50	-1	1,297	-0.08%
2020/09/02	1	372.50	0	0.00	373.00	1	1,308	0.08%
2020/08/31	1	389.50	1	387.50	387.50	0	1,397	0.00%
2020/08/28	0	0.00	1	387.00	392.00	-1	1,398	-0.07%
2020/08/27	1	380.00	0	0.00	380.00	1	1,389	0.07%
2020/08/25	1	396.50	2	389.25	383.50	-1	1,383	-0.07%
2020/08/18	0	0.00	6	389.08	390.00	-6	1,517	-0.40%
2020/08/13	5	391.00	0	0.00	386.50	5	1,678	0.30%
2020/08/12	1	392.50	1	388.50	393.00	0	1,695	0.00%
2020/08/11	1	380.00	2	378.00	381.00	-1	1,685	-0.06%
2020/08/05	0	0.00	1	360.00	361.50	-1	1,711	-0.06%
2020/08/03	2	337.50	1	344.00	337.50	1	1,737	0.06%
2020/07/30	0	0.00	1	348.00	350.50	-1	1,740	-0.06%
2020/07/28	0	0.00	4	335.50	325.00	-4	1,698	-0.24%
2020/07/27	0	0.00	1	327.50	326.50	-1	1,713	-0.06%
2020/07/24	1	324.00	0	0.00	326.00	1	1,723	0.06%
2020/07/22	1	332.00	0	0.00	329.50	1	1,755	0.06%
2020/07/20	1	323.50	0	0.00	325.00	1	1,760	0.06%
2020/07/17	3	332.83	0	0.00	333.00	3	1,758	0.17%
2020/07/16	1	330.00	2	337.50	337.00	-1	1,775	-0.06%
2020/07/14	1	322.00	0	0.00	319.50	1	1,759	0.06%
2020/07/06	1	345.00	0	0.00	340.00	1	1,858	0.05%
2020/06/10	2	348.00	2	345.50	349.50	0	2,015	0.00%
2020/06/09	4	346.63	8	344.63	346.50	-4	2,045	-0.20%
2020/06/08	2	346.25	3	346.50	350.00	-1	2,045	-0.05%
2020/06/05	0	0.00	40	325.69	326.50	-40	2,007	-1.99%
2020/06/03	0	0.00	6	311.42	314.50	-6	1,961	-0.31%
2020/05/28	31	320.81	3.1	325.33	312.50	28	1,932	1.45%
2020/05/27	19	321.58	0	0.00	324.00	19	1,909	1.00%
2020/05/26	3	314.00	15	307.17	315.00	-12	1,858	-0.65%
2020/05/25	6	296.00	6	299.00	300.00	0	1,805	0.00%
2020/05/22	16	302.53	1	294.00	294.50	15	1,775	0.84%
2020/05/19	1	278.00	0	0.00	278.50	1	1,591	0.06%
2020/05/18	1	275.00	1	277.50	273.50	0	1,569	0.00%
2020/05/15	2	267.00	1	268.50	269.50	1	1,537	0.07%
2020/05/14	0	0.00	3	265.00	263.00	-3	1,518	-0.20%
2020/05/13	1	271.50	1	271.00	270.50	0	1,495	0.00%
2020/05/11	4	275.50	4	275.50	282.00	0	1,450	0.00%
2020/05/07	0	0.00	1	281.50	280.00	-1	1,404	-0.07%
2020/05/06	2	285.25	0	0.00	283.00	2	1,399	0.14%
2020/05/04	2	290.00	0	0.00	287.50	2	1,380	0.14%
2020/04/30	0	0.00	2	296.00	300.00	-2	1,356	-0.15%
2020/04/29	0	0.00	1	288.00	288.00	-1	1,330	-0.08%
2020/04/21	1	284.00	0	0.00	278.00	1	1,269	0.08%
2020/04/17	1	281.00	0	0.00	280.00	1	1,226	0.08%
2020/04/16	1	284.50	0	0.00	282.00	1	1,212	0.08%
2020/04/15	1	293.50	0	0.00	289.00	1	1,198	0.08%
2020/04/13	1	265.00	1	268.50	266.50	0	1,128	0.00%
2020/04/10	0	0.00	1	271.00	270.00	-1	1,115	-0.09%
2020/04/08	0	0.00	1	247.50	262.00	-1	1,057	-0.09%
2020/04/07	1	253.50	8	247.63	252.00	-7	1,012	-0.69%
2020/04/06	21	229.76	18	230.69	235.00	3	969	0.31%
2020/04/01	7	240.00	0	0.00	236.50	7	940	0.74%
2020/03/30	2	247.00	2	235.00	248.00	0	900	0.00%
2020/03/27	1	253.00	2	253.50	250.50	-1	885	-0.11%
2020/03/25	2	241.00	0	0.00	243.00	2	827	0.24%
2020/03/23	2	204.00	0	0.00	201.00	2	809	0.25%
2020/03/18	0.1	243.50	0	0.00	241.50	0.1	737	0.01%
2020/03/13	0.1	283.00	0	0.00	282.00	0.1	651	0.01%
2020/03/11	1	331.50	0	0.00	331.50	1	575	0.17%
2020/03/09	0	0.00	2	336.50	336.00	-2	543	-0.37%
2020/03/06	1	353.00	0	0.00	351.00	1	525	0.19%
2020/03/05	1	365.00	1	368.00	367.50	0	510	0.00%
2020/03/03	1	353.50	0	0.00	352.00	1	495	0.20%
2020/03/02	0	0.00	1	350.00	351.00	-1	488	-0.20%
2020/02/12	2	369.50	0	0.00	370.00	2	483	0.41%
2020/02/11	1	370.50	0	0.00	370.50	1	466	0.21%
2019/12/11	0	0.00	2	401.50	397.00	-2	529	-0.38%
2019/12/05	2	397.00	0	0.00	394.00	2	569	0.35%
2019/11/01	0	0.00	2	404.50	405.00	-2	682	-0.29%
2019/10/31	0	0.00	1	410.50	409.50	-1	681	-0.15%
2019/10/28	1	415.00	0	0.00	412.50	1	675	0.15%
2019/10/24	1	415.00	0	0.00	416.00	1	677	0.15%
2019/10/22	2	418.50	0	0.00	418.00	2	676	0.30%
2019/10/21	1	409.00	0	0.00	412.00	1	679	0.15%
2019/10/17	0	0.00	1	411.50	412.00	-1	681	-0.15%
2019/10/09	0	0.00	2	405.00	400.50	-2	710	-0.28%
2019/10/07	1	416.00	0	0.00	413.50	1	719	0.14%
2019/10/04	0	0.00	3	417.50	418.00	-3	729	-0.41%
2019/10/03	1	415.50	0	0.00	413.50	1	739	0.14%
2019/10/01	0	0.00	1	415.00	414.00	-1	752	-0.13%
2019/09/26	2	420.75	3	419.00	419.00	-1	747	-0.13%
2019/09/05	1	385.00	0	0.00	385.00	1	725	0.14%
2019/08/26	1	380.00	0	0.00	379.00	1	785	0.13%
2019/08/21	2	376.00	1	381.00	381.00	1	835	0.12%
2019/08/16	1	371.00	0	0.00	372.00	1	816	0.12%
2019/05/17	0	0.00	1	398.50	402.00	-1	1,269	-0.08%
2019/05/16	1	398.00	0	0.00	396.00	1	1,287	0.08%
2019/05/02	1	442.50	1	439.00	439.00	0	1,232	0.00%
2019/03/15	1	420.00	1	414.50	420.50	0	1,012	0.00%
2019/03/14	0	0.00	1	402.00	400.00	-1	977	-0.10%
2019/03/13	1	379.00	0	0.00	385.00	1	923	0.11%
2019/03/12	0	0.00	2	377.50	384.50	-2	1,002	-0.20%
2019/01/24	1	340.00	0	0.00	343.00	1	978	0.10%
2018/12/11	0	0.00	1	346.50	343.50	-1	1,266	-0.08%
2018/12/06	2	336.25	2	338.00	338.00	0	1,270	0.00%
2018/12/05	2	338.00	0	0.00	332.50	2	1,216	0.16%
2018/12/04	1	374.50	3	372.67	369.00	-2	1,137	-0.18%
2018/11/29	1	382.00	0	0.00	379.00	1	1,135	0.09%
2018/11/28	3	386.17	0	0.00	386.00	3	1,145	0.26%
2018/11/22	0	0.00	1	379.00	379.00	-1	1,166	-0.09%
2018/11/19	0	0.00	1	380.00	380.00	-1	1,174	-0.09%
2018/11/13	1	387.00	1	393.00	388.00	0	1,258	0.00%
2018/11/12	1	390.00	1	396.00	395.00	0	1,251	0.00%
2018/11/09	2	383.50	4	386.00	383.50	-2	1,238	-0.16%
2018/11/07	2	388.50	5	388.10	390.50	-3	1,249	-0.24%
2018/11/06	3	377.67	2	376.50	378.00	1	1,238	0.08%
2018/11/01	0	0.00	1	370.00	368.50	-1	1,335	-0.07%
2018/10/31	1	367.50	1	370.00	367.50	0	1,326	0.00%
2018/10/26	1	347.00	0	0.00	342.00	1	1,295	0.08%
2018/10/25	6	345.50	5	350.00	350.00	1	1,292	0.08%
2018/10/24	2	353.25	1	358.00	350.00	1	1,284	0.08%
2018/10/19	0	0.00	1	358.00	367.00	-1	1,272	-0.08%
2018/10/12	1	341.00	3	341.17	343.00	-2	1,222	-0.16%
2018/10/11	5	337.20	2	337.75	341.00	3	1,214	0.25%
2018/10/09	1	367.50	0	0.00	366.00	1	1,184	0.08%
2018/10/05	4	368.25	3	361.00	363.00	1	1,169	0.09%
2018/09/26	3	401.17	3	391.67	383.00	0	1,163	0.00%
2018/09/21	0	0.00	1	400.50	402.50	-1	1,083	-0.09%
2018/09/13	0	0.00	26	395.50	394.50	-26	1,052	-2.47%
2018/08/31	0	0.00	2	375.50	373.00	-2	1,088	-0.18%
2018/08/30	2	370.00	0	0.00	368.00	2	1,158	0.17%
2018/08/29	2	372.50	2	365.50	370.00	0	1,169	0.00%
2018/08/28	1	382.00	2	378.00	377.50	-1	1,159	-0.09%
2018/08/27	1	378.50	3	382.17	381.00	-2	1,182	-0.17%
2018/08/24	3	374.83	1	376.00	375.00	2	1,199	0.17%
2018/08/23	2	388.00	1	389.00	388.50	1	1,194	0.08%
2018/08/22	1	399.00	1	393.00	395.00	0	1,198	0.00%
2018/08/20	25	390.00	0	0.00	378.50	25	1,160	2.15%
2018/08/08	0	0.00	1	377.00	375.00	-1	1,121	-0.09%
2018/07/17	0	0.00	1	356.00	352.00	-1	1,334	-0.07%
2018/07/13	1	347.50	0	0.00	347.50	1	1,345	0.07%
2018/07/12	0	0.00	2	341.00	347.00	-2	1,362	-0.15%
2018/07/09	0	0.00	2	352.50	349.00	-2	1,364	-0.15%
2018/07/04	2	358.00	0	0.00	357.00	2	1,413	0.14%
2018/07/03	2	360.00	2	354.00	354.00	0	1,456	0.00%
2018/06/25	1	344.00	1	347.00	345.00	0	1,508	0.00%
2018/06/07	3	364.67	0	0.00	361.00	3	1,522	0.20%
2018/06/05	0	0.00	2	380.50	379.00	-2	1,486	-0.13%
2018/06/04	0	0.00	1	387.00	385.00	-1	1,487	-0.07%
2018/05/22	1	380.00	0	0.00	377.00	1	1,487	0.07%
2018/05/18	2	374.50	0	0.00	376.00	2	1,510	0.13%
2018/05/17	0	0.00	2	381.46	380.00	-2	1,546	-0.13%
2018/05/16	1	373.00	1	370.50	371.00	0	1,509	0.00%
2018/05/14	1	371.50	0	0.00	372.50	1	1,567	0.06%
2018/05/11	0	0.00	1	368.50	367.00	-1	1,576	-0.06%
2018/05/09	1	367.50	1	358.50	370.00	0	1,540	0.00%
2018/05/03	0	0.00	2	355.75	358.50	-2	1,399	-0.14%
2018/05/02	0	0.00	1	358.00	356.00	-1	1,391	-0.07%
2018/04/24	3	354.83	0	0.00	353.50	3	1,470	0.20%
2018/04/18	2	367.50	0	0.00	359.50	2	1,464	0.14%
2018/04/17	0	0.00	2	359.00	359.00	-2	1,449	-0.14%
2018/04/13	0	0.00	1	374.00	370.00	-1	1,447	-0.07%
2018/04/03	0	0.00	2	350.50	353.00	-2	1,393	-0.14%
2018/04/02	1	351.50	1	353.00	351.00	0	1,367	0.00%
2018/03/30	1	342.50	1	339.00	339.00	0	1,396	0.00%
2018/03/29	2	345.50	2	340.00	340.00	0	1,393	0.00%
2018/03/28	2	342.00	2	341.00	341.00	0	1,381	0.00%
2018/03/27	2	345.75	0	0.00	339.00	2	1,364	0.15%
2018/03/26	0	0.00	1	348.00	342.00	-1	1,353	-0.07%
2018/03/22	1	347.00	1	344.00	341.00	0	1,302	0.00%
2018/03/21	0	0.00	1	346.50	346.00	-1	1,291	-0.08%
2018/03/16	1	324.00	0	0.00	325.50	1	1,262	0.08%
2018/03/15	0	0.00	1	328.00	328.50	-1	1,309	-0.08%
2018/03/13	0	0.00	1	330.00	328.00	-1	1,376	-0.07%
2018/03/12	0	0.00	1	331.00	330.00	-1	1,386	-0.07%
2018/03/09	1	325.50	0	0.00	327.00	1	1,418	0.07%
2018/03/07	0	0.00	1	315.50	314.00	-1	1,520	-0.07%
2018/03/02	1	305.00	0	0.00	308.00	1	1,625	0.06%
2018/03/01	1	319.50	1	306.00	305.00	0	1,653	0.00%
2018/02/09	0	0.00	12	296.42	305.00	-12	1,743	-0.69%
2018/02/08	11	291.00	0	0.00	291.00	11	1,715	0.64%
2018/02/02	1	294.00	8	295.00	294.00	-7	1,827	-0.38%
2018/01/30	1	302.00	0	0.00	299.50	1	1,937	0.05%
2018/01/24	0	0.00	1	308.50	308.50	-1	2,002	-0.05%
2018/01/22	0	0.00	1	310.00	310.50	-1	1,992	-0.05%
2018/01/19	1	312.00	3	307.17	305.50	-2	1,988	-0.10%
2018/01/18	4	312.38	2	311.50	312.00	2	1,990	0.10%
2018/01/17	0	0.00	2	300.00	299.50	-2	1,945	-0.10%
2018/01/16	4	302.38	2	301.50	301.00	2	1,942	0.10%
2018/01/15	0	0.00	1	301.50	303.50	-1	1,938	-0.05%
2018/01/11	1	295.50	0	0.00	296.50	1	1,933	0.05%
2018/01/08	1	295.00	0	0.00	293.50	1	1,989	0.05%
2018/01/04	1	303.50	1	300.00	301.00	0	1,994	0.00%
2018/01/03	0	0.00	2	297.00	297.00	-2	2,023	-0.10%
2018/01/02	1	302.00	1	299.00	297.00	0	2,032	0.00%