祺驊 (1593)-永豐金-三重券商分點個股進出

台股 » 個股 » 祺驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祺驊

(1593)

可現股當沖

股價
44.35
漲跌
▼0.25
漲幅
-0.56%
成交量
15張
產業
上櫃運動休閒類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祺驊 (1593)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	45.70	0	0.00	45.50	0	26	0.00%
2023/11/06	0	57.40	0	0.00	55.60	0	22	0.01%
2023/09/20	0	64.50	0	0.00	63.60	0	21	0.00%
2023/03/14	0	79.00	0	0.00	77.70	0	93	0.00%
2023/03/10	0	85.00	0	0.00	81.40	0	92	0.00%
2023/03/06	0	86.00	0	0.00	86.80	0	88	0.00%
2022/12/28	0	0.00	1	68.80	69.10	-1	44	-2.24%
2022/12/06	1	77.50	0	0.00	75.10	1	44	2.27%
2022/11/07	0	0.00	1	68.00	67.80	-1	52	-1.89%
2022/09/01	1	70.30	0	0.00	68.60	1	62	1.59%
2021/08/02	0	0.00	3	111.00	112.00	-3	137	-2.18%
2021/07/21	0	0.00	4	106.00	104.00	-4	152	-2.62%
2021/05/11	1	104.50	0	0.00	105.50	1	496	0.20%
2021/04/28	2	112.50	0	0.00	109.00	2	663	0.30%
2021/04/21	4	116.13	0	0.00	116.00	4	680	0.59%
2021/04/07	1	125.50	1	125.00	127.50	0	946	0.00%
2021/03/25	0	0.00	2	121.00	121.00	-2	919	-0.22%
2021/03/24	0	0.00	2	125.00	123.50	-2	918	-0.22%
2021/03/23	0	0.00	2	125.00	124.00	-2	916	-0.22%
2021/03/19	0	0.00	4	130.63	124.50	-4	905	-0.44%
2021/03/18	4	127.50	0	0.00	127.50	4	893	0.45%
2021/03/17	2	130.50	2.1	129.33	127.00	-0.1	883	-0.01%
2021/03/12	4	100.63	0	0.00	100.00	4	822	0.49%
2021/03/04	2	105.50	0	0.00	105.50	2	807	0.25%
2021/02/01	0	131.50	0	0.00	129.00	0	689	0.00%
2021/01/11	0	0.00	1	102.00	101.50	-1	462	-0.22%
2021/01/05	1	88.50	0	0.00	89.90	1	319	0.31%
2020/12/31	0	0.00	0	74.60	74.60	0	212	0.00%
2020/12/30	0	0.00	0	67.90	67.90	0	197	-0.02%
2020/12/28	0	0.00	0	60.60	60.30	0	171	-0.01%
2020/12/25	0	59.90	0	0.00	60.50	0	171	0.01%
2020/12/11	0	0.00	2	62.50	61.30	-2	178	-1.12%
2020/12/10	1.1	61.12	1	62.40	60.80	0.1	174	0.03%
2020/11/30	0	0.00	1	59.70	59.70	-1	147	-0.68%
2020/09/25	1	57.50	0	0.00	57.00	1	470	0.21%
2020/09/22	1	58.60	0	0.00	59.20	1	555	0.18%
2020/08/19	0	0.00	2	63.40	60.00	-2	604	-0.33%
2020/08/18	2	63.90	0	0.00	63.40	2	586	0.34%
2020/08/17	1	58.60	0	0.00	58.20	1	559	0.18%
2020/08/06	0	0.00	1	55.30	54.70	-1	520	-0.19%
2020/07/24	1	53.60	0	0.00	53.70	1	483	0.21%
2020/07/06	2	69.30	3	69.07	68.70	-1	304	-0.33%
2020/07/03	1	65.80	0	0.00	65.80	1	254	0.39%
2020/06/04	1	59.00	1	59.70	59.80	0	121	0.00%
2020/06/03	2	58.80	16	58.61	59.80	-14	103	-13.59%
2020/02/19	2	49.00	0	0.00	48.80	2	44	4.49%
2020/02/06	1	49.70	0	0.00	50.00	1	48	2.06%
2020/01/06	1	49.85	0	0.00	49.95	1	50	1.99%
2019/11/01	0	0.00	2	48.90	49.45	-2	70	-2.85%
2019/10/31	0	0.00	1	48.55	48.50	-1	69	-1.45%
2019/09/26	0	0.00	1	48.15	48.30	-1	148	-0.68%
2019/09/04	2	48.60	2	48.20	48.25	0	172	0.00%
2019/08/19	0	0.00	2	48.60	48.70	-2	321	-0.62%
2019/08/16	2	47.80	0	0.00	48.20	2	322	0.62%
2019/07/23	5	53.80	0	0.00	54.60	5	315	1.59%
2019/07/17	2	53.40	0	0.00	53.20	2	303	0.66%
2019/07/08	2	55.15	4	55.43	55.20	-2	288	-0.69%
2019/07/05	3	58.60	6	58.37	58.70	-3	280	-1.07%
2019/07/04	3	57.13	0	0.00	57.70	3	271	1.10%
2019/06/25	5	56.80	0	0.00	57.00	5	255	1.96%
2019/06/17	2	56.20	0	0.00	56.80	2	247	0.81%
2019/06/03	2	58.20	0	0.00	56.60	2	236	0.85%
2019/05/29	1	58.70	1	58.60	57.60	0	221	0.00%
2019/05/28	6	60.12	6	60.25	58.60	0	206	0.00%
2019/05/27	0	0.00	6	59.70	59.80	-6	158	-3.78%
2019/05/24	6	55.20	0	0.00	54.40	6	114	5.22%
2019/04/19	0	0.00	0.1	52.30	52.80	-0.1	84	-0.12%
2018/06/06	0.1	48.00	0	0.00	47.80	0.1	188	0.05%
2018/04/10	9	53.67	0	0.00	52.10	9	182	4.92%