華碩 (2357)-永豐金-三重券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
604
漲跌
▼1
漲幅
-0.17%
成交量
1,988張
產業
上市電腦週邊類股
1317人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1.1	602.15	0.3	602.97	604.00	0.8	4,529	0.02%
2024/12/10	0.3	603.58	0	0.00	605.00	0.3	4,530	0.01%
2024/12/09	0	0.00	1.6	605.72	608.00	-1.6	4,545	-0.03%
2024/12/06	1.3	595.70	0.1	602.00	598.00	1.2	4,562	0.03%
2024/12/05	1.1	600.10	2.1	600.00	600.00	-1.1	4,543	-0.02%
2024/12/04	0.1	599.50	0.1	600.50	601.00	0	4,526	0.00%
2024/12/03	1.2	593.00	1.2	599.08	595.00	0	4,546	0.00%
2024/12/02	0.1	599.55	0	600.00	602.00	0.1	4,489	0.00%
2024/11/29	0.1	595.00	0.5	588.00	588.00	-0.4	4,515	-0.01%
2024/11/28	0	0.00	1	577.00	581.00	-1	4,510	-0.02%
2024/11/27	1.1	611.83	1	594.00	594.00	0.1	4,485	0.00%
2024/11/26	0	0.00	1.1	617.00	617.00	-1.1	4,397	-0.03%
2024/11/25	1.1	611.82	0	0.00	602.00	1.1	4,352	0.03%
2024/11/22	0	0.00	1	611.15	611.00	-1	4,309	-0.02%
2024/11/21	1.2	616.82	0.1	619.00	610.00	1.1	4,168	0.03%
2024/11/19	0.1	637.00	0.1	629.00	622.00	0.1	3,908	0.00%
2024/11/18	1.1	620.57	1.1	617.68	612.00	-0.1	3,750	0.00%
2024/11/15	0.2	625.73	0.1	637.47	607.00	0.1	3,619	0.00%
2024/11/14	0	0.00	0.1	625.00	623.00	-0.1	3,529	0.00%
2024/11/13	0.1	613.29	0	0.00	611.00	0.1	3,481	0.00%
2024/11/12	0.1	611.00	1.2	615.96	612.00	-1.1	3,513	-0.03%
2024/11/11	2.1	616.26	1	611.00	614.00	1.1	3,497	0.03%
2024/11/08	0	0.00	0.1	622.00	621.00	-0.1	3,455	0.00%
2024/11/06	1	596.00	1	606.00	606.00	0	3,750	0.00%
2024/11/04	0	0.00	0.2	590.91	596.00	-0.2	3,833	-0.01%
2024/10/30	0.1	580.33	0	0.00	575.00	0.1	3,923	0.00%
2024/10/29	0.1	583.86	0	0.00	584.00	0.1	3,987	0.00%
2024/10/28	0	593.33	0.1	596.00	595.00	-0.1	4,015	0.00%
2024/10/23	2	593.50	2	591.00	591.00	0	4,160	0.00%
2024/10/22	1	590.12	1	598.00	600.00	0	4,149	0.00%
2024/10/15	0	0.00	0.1	596.00	599.00	-0.1	4,081	0.00%
2024/10/11	0	0.00	0.1	588.00	585.00	-0.1	4,070	0.00%
2024/10/09	0	580.00	0	0.00	577.00	0	4,109	0.00%
2024/09/27	1	577.00	0	0.00	568.00	1	4,325	0.02%
2024/09/26	0.2	576.00	0	0.00	575.00	0.2	4,356	0.00%
2024/09/24	2	585.50	3	586.67	594.00	-1	4,323	-0.02%
2024/09/23	1.1	587.55	0.4	586.16	589.00	0.7	4,327	0.02%
2024/09/20	1.2	578.24	2.1	587.15	591.00	-0.9	4,297	-0.02%
2024/09/19	1	559.03	3.1	560.94	569.00	-2.1	4,229	-0.05%
2024/09/18	1.1	549.94	0.2	548.00	547.00	0.9	4,204	0.02%
2024/09/16	0.1	541.00	0.1	544.00	544.00	-0.1	4,233	0.00%
2024/09/13	0.1	538.00	1.1	542.91	543.00	-1	4,268	-0.02%
2024/09/11	0.1	524.50	0	0.00	523.00	0.1	4,311	0.00%
2024/09/10	2.1	530.29	0.1	533.00	527.00	2	4,310	0.05%
2024/09/09	0	0.00	0.1	529.00	533.00	-0.1	4,316	0.00%
2024/09/04	0.1	534.86	1	522.00	528.00	-0.9	4,398	-0.02%
2024/09/03	0	0.00	0	554.00	550.00	0	4,429	0.00%
2024/09/02	0	0.00	0.2	552.75	556.00	-0.2	4,461	0.00%
2024/08/30	1.1	552.91	1	544.00	537.00	0.1	4,492	0.00%
2024/08/28	0	0.00	0.3	550.00	552.00	-0.3	4,654	-0.01%
2024/08/27	1	557.00	0.5	551.60	554.00	0.5	4,865	0.01%
2024/08/26	1.1	561.36	0	0.00	546.00	1.1	4,952	0.02%
2024/08/23	0	0.00	0.2	516.30	519.00	-0.2	4,924	0.00%
2024/08/20	1	523.00	1	522.00	519.00	0	5,466	0.00%
2024/08/19	0.5	522.00	1.1	519.82	524.00	-0.6	5,637	-0.01%
2024/08/14	0	0.00	1.1	509.77	510.00	-1.1	6,115	-0.02%
2024/08/13	0	497.00	0.1	504.63	500.00	-0.1	6,144	0.00%
2024/08/12	0	499.00	0.4	501.07	499.00	-0.3	6,247	-0.01%
2024/08/09	1.2	504.64	2.6	506.04	505.00	-1.4	6,350	-0.02%
2024/08/08	2.4	508.77	5.5	507.79	502.00	-3.1	6,571	-0.05%
2024/08/07	0.3	461.18	0	0.00	469.50	0.3	6,346	0.00%
2024/08/06	0.1	430.18	0.2	439.68	435.50	0	6,324	0.00%
2024/08/05	0.1	439.40	1	433.50	433.00	-1	6,381	-0.01%
2024/08/02	0	483.50	0.2	483.75	472.00	-0.2	6,377	0.00%
2024/08/01	0.2	485.67	0	0.00	492.00	0.2	6,412	0.00%
2024/07/29	0.1	459.43	0	0.00	444.50	0.1	6,312	0.00%
2024/07/26	1.5	457.17	1.2	457.08	458.00	0.3	6,289	0.00%
2024/07/22	1	466.00	1	467.00	468.00	0	6,227	0.00%
2024/07/19	0	488.00	0	0.00	481.50	0	6,210	0.00%
2024/07/17	1	497.50	0	0.00	493.50	1	6,198	0.02%
2024/07/16	2.2	498.19	1.1	501.90	502.00	1.2	6,199	0.02%
2024/07/15	2.2	498.68	0	0.00	498.50	2.2	6,247	0.03%
2024/07/10	0	0.00	1.2	511.02	508.00	-1.2	6,230	-0.02%
2024/07/09	1	486.50	0	0.00	486.50	1	6,100	0.02%
2024/07/08	1	483.50	1.1	481.82	486.00	-0.1	6,141	0.00%
2024/07/04	0	486.00	0.1	491.50	482.00	-0.1	6,255	0.00%
2024/07/03	2.1	474.54	2	479.50	479.50	0.1	6,217	0.00%
2024/07/02	2	490.23	5	489.60	490.00	-3	6,043	-0.05%
2024/07/01	0.1	500.00	0	0.00	495.50	0.1	6,004	0.00%
2024/06/28	1.3	500.31	0	0.00	498.00	1.3	5,989	0.02%
2024/06/26	0.1	508.00	0	0.00	506.00	0.1	5,943	0.00%
2024/06/24	0	0.00	0.2	513.97	513.00	-0.2	5,919	0.00%
2024/06/21	0	0.00	3	513.67	512.00	-3	5,912	-0.05%
2024/06/20	2	510.00	1	509.00	512.00	1	5,875	0.02%
2024/06/19	0	0.00	2	503.00	502.00	-2	5,911	-0.03%
2024/06/18	0	0.00	1.2	495.92	496.00	-1.2	5,915	-0.02%
2024/06/17	1	492.00	0.1	494.50	489.00	1	5,929	0.02%
2024/06/14	2	492.50	1	491.50	493.50	1	6,002	0.02%
2024/06/13	0.1	490.00	0	0.00	487.00	0.1	6,127	0.00%
2024/06/12	2.1	480.13	1.1	480.51	480.50	1	6,144	0.02%
2024/06/11	2	482.00	1.5	481.00	481.50	0.5	6,133	0.01%
2024/06/07	1.2	488.48	0.5	482.80	484.00	0.7	6,151	0.01%
2024/06/06	2	493.06	1	496.00	493.00	1	6,104	0.02%
2024/06/05	2	488.56	2	489.00	488.50	0	6,110	0.00%
2024/06/04	8.3	499.53	7	497.57	496.00	1.3	6,046	0.02%
2024/06/03	8.3	514.20	8	510.13	509.00	0.3	5,920	0.00%
2024/05/31	7	511.57	4	510.75	513.00	3	5,832	0.05%
2024/05/30	3	511.67	2	514.98	515.00	1	5,638	0.02%
2024/05/29	2	518.99	3	523.00	524.00	-1	5,493	-0.02%
2024/05/28	2.3	522.53	0.1	520.00	527.00	2.2	5,371	0.04%
2024/05/24	2	517.00	3	518.33	519.00	-1	5,147	-0.02%
2024/05/23	4	523.00	4.1	519.52	520.00	-0.1	5,008	0.00%
2024/05/22	4.1	513.83	6.2	522.36	522.00	-2.1	4,837	-0.04%
2024/05/21	4.1	494.30	4	487.63	489.00	0.1	4,557	0.00%
2024/05/20	2	508.00	2	506.50	506.00	0	4,441	0.00%
2024/05/17	3.1	509.97	2.1	512.62	516.00	1	4,345	0.02%
2024/05/16	3	507.03	4.2	512.13	516.00	-1.2	4,290	-0.03%
2024/05/15	0.3	507.40	0	0.00	498.00	0.3	4,240	0.01%
2024/05/14	1.1	508.57	4	509.99	512.00	-2.9	4,152	-0.07%
2024/05/13	1.1	473.95	0	0.00	466.00	1.1	3,837	0.03%
2024/05/10	0	0.00	0.2	470.02	470.50	-0.2	3,840	0.00%
2024/05/09	1	473.00	1.4	476.39	475.00	-0.4	3,790	-0.01%
2024/05/08	0	0.00	0	458.75	458.50	0	3,725	0.00%
2024/05/07	0.1	460.50	0.3	460.03	460.00	-0.2	3,694	-0.01%
2024/05/06	0	0.00	0.3	443.50	448.50	-0.3	3,600	-0.01%
2024/05/03	0.1	429.50	1	431.00	429.00	-0.9	3,611	-0.02%
2024/05/02	0	0.00	0.1	430.00	427.50	-0.1	3,607	0.00%
2024/04/30	0	0.00	0.1	434.00	430.00	-0.1	3,596	0.00%
2024/04/29	0	0.00	0.2	425.00	426.00	-0.2	3,597	0.00%
2024/04/26	0.1	419.00	0.5	421.00	419.00	-0.4	3,638	-0.01%
2024/04/25	0.2	413.74	0	0.00	412.00	0.2	3,660	0.00%
2024/04/24	0	419.00	0	0.00	420.50	0	3,692	0.00%
2024/04/23	1.3	408.29	0	0.00	409.50	1.3	3,739	0.04%
2024/04/19	0.4	419.51	30	417.17	413.50	-29.6	3,769	-0.79%
2024/04/17	0	0.00	0	428.50	428.50	0	3,769	0.00%
2024/04/16	0.1	427.00	0	0.00	425.50	0.1	3,796	0.00%
2024/04/15	0.1	440.00	0	443.00	440.50	0.1	3,792	0.00%
2024/04/12	0	446.00	0.1	446.00	443.50	-0.1	3,817	0.00%
2024/04/11	0.1	440.00	1	444.50	453.50	-1	3,815	-0.02%
2024/04/10	2	440.25	2.4	442.37	435.00	-0.4	3,840	-0.01%
2024/04/09	0	424.50	0.2	425.05	425.00	-0.2	3,928	0.00%
2024/04/08	0	426.00	0	0.00	426.00	0	3,980	0.00%
2024/04/02	0.1	423.50	0	0.00	423.00	0.1	4,119	0.00%
2024/04/01	0.1	426.06	1	425.00	423.00	-0.9	4,245	-0.02%
2024/03/29	0	426.50	0	0.00	429.50	0	4,283	0.00%
2024/03/28	0	421.50	1	421.00	423.50	-1	4,393	-0.02%
2024/03/27	0	424.86	0.1	423.00	424.50	-0.1	4,433	0.00%
2024/03/26	0	419.50	0	421.50	417.00	0	4,571	0.00%
2024/03/25	0.3	424.50	0.5	424.60	423.50	-0.3	4,795	-0.01%
2024/03/22	2.2	422.28	0.3	427.83	421.50	1.9	4,875	0.04%
2024/03/21	0.1	413.21	0	0.00	420.00	0.1	4,920	0.00%
2024/03/20	0.6	415.71	3.1	414.56	414.00	-2.5	4,950	-0.05%
2024/03/19	3	408.17	2	410.25	407.50	1	4,959	0.02%
2024/03/18	5.6	409.53	1.2	408.75	408.50	4.4	4,989	0.09%
2024/03/15	1.1	430.38	0	0.00	429.00	1.1	4,836	0.02%
2024/03/14	1.1	433.64	1	433.51	433.50	0.1	4,770	0.00%
2024/03/13	0	438.50	0	0.00	436.00	0	4,775	0.00%
2024/03/12	1	440.50	1	441.00	441.00	0	4,735	0.00%
2024/03/11	0	442.00	0	0.00	444.00	0	4,728	0.00%
2024/03/08	0.2	456.00	0	0.00	452.50	0.2	4,714	0.00%
2024/03/07	0	462.50	1	462.50	462.00	-1	4,712	-0.02%
2024/03/05	1	468.50	2	466.25	466.00	-1	4,858	-0.02%
2024/03/04	0.1	459.00	0	0.00	457.00	0.1	4,889	0.00%
2024/02/27	1.1	460.12	0	0.00	454.50	1.1	4,896	0.02%
2024/02/26	0.1	470.55	0	0.00	470.50	0.1	4,825	0.00%
2024/02/23	1	481.00	1.3	476.55	474.00	-0.3	4,846	-0.01%
2024/02/22	0	468.00	0	468.50	469.00	0	4,865	0.00%
2024/02/21	5	485.50	5.1	471.95	469.00	-0.1	4,870	0.00%
2024/02/20	0.1	472.00	0	0.00	473.00	0.1	4,942	0.00%
2024/02/16	0	0.00	12	480.50	479.50	-12	5,085	-0.24%
2024/02/15	6	461.50	4	463.50	464.00	2	5,204	0.04%
2024/02/05	0.1	453.50	0	0.00	452.00	0.1	5,142	0.00%
2024/01/30	0	0.00	1	450.00	447.50	-1	5,053	-0.02%
2024/01/29	1	444.00	0	0.00	444.00	1	5,036	0.02%
2024/01/26	1	440.50	0	0.00	439.00	1	5,032	0.02%
2024/01/25	0	457.00	0	0.00	458.00	0	4,986	0.00%
2024/01/24	0	0.00	0.1	456.00	455.00	-0.1	4,978	0.00%
2024/01/22	30	462.33	0	0.00	459.50	30	4,992	0.60%
2024/01/19	2	453.50	1	448.00	455.00	1	4,991	0.02%
2024/01/18	0	446.00	0	0.00	445.00	0	4,973	0.00%
2024/01/17	0	439.50	0	0.00	439.00	0	4,938	0.00%
2024/01/16	0	0.00	1.8	441.62	440.50	-1.8	4,893	-0.04%
2024/01/15	1	452.49	1	452.00	447.00	0	4,876	0.00%
2024/01/12	1	449.99	1.1	447.14	448.50	0	4,950	0.00%
2024/01/09	3	455.83	2	456.50	455.00	1	5,028	0.02%
2024/01/05	4	459.00	1.1	456.98	454.00	3	5,020	0.06%
2024/01/04	0.1	453.44	1	452.50	454.00	-0.9	5,018	-0.02%
2024/01/03	4	466.88	3.6	469.30	465.00	0.4	4,963	0.01%
2024/01/02	2	491.46	2.1	482.57	485.00	0	4,821	0.00%
2023/12/29	6	492.58	24	487.96	489.50	-18	4,807	-0.37%
2023/12/28	5	496.08	43.1	498.39	492.00	-38	4,790	-0.79%
2023/12/27	4.2	492.23	1	490.00	491.50	3.2	4,704	0.07%
2023/12/26	2	473.50	3	471.34	472.00	-1	4,594	-0.02%
2023/12/25	1	463.23	7.8	469.58	471.50	-6.8	4,568	-0.15%
2023/12/22	5	448.20	5	453.80	453.50	0	4,482	0.00%
2023/12/21	3.1	455.40	2	456.50	453.50	1.1	4,442	0.02%
2023/12/20	1	439.00	2.2	444.06	450.00	-1.2	4,300	-0.03%
2023/12/19	1	428.00	4.1	430.44	424.50	-3.1	4,074	-0.07%
2023/12/18	0	0.00	0.3	430.03	428.50	-0.3	4,019	-0.01%
2023/12/15	0	0.00	2	409.00	406.00	-2	3,923	-0.05%
2023/12/14	62.3	412.16	0	0.00	411.00	62.3	3,868	1.61%
2023/12/13	1.5	406.27	2.3	409.30	407.50	-0.8	3,860	-0.02%
2023/12/12	0	0.00	1.3	393.12	393.00	-1.3	3,819	-0.03%
2023/12/11	2	398.50	1	396.50	396.50	1	3,836	0.03%
2023/12/08	0	0.00	0.4	402.00	398.50	-0.4	3,873	-0.01%
2023/12/07	0.1	391.00	0	0.00	393.50	0.1	4,021	0.00%
2023/12/05	0	0.00	2	390.50	390.50	-2	4,148	-0.05%
2023/11/30	1.1	384.60	0	0.00	393.50	1.1	4,223	0.02%
2023/11/28	1	381.50	2	384.00	385.50	-1	4,131	-0.02%
2023/11/27	0	378.50	0	0.00	377.00	0	4,197	0.00%
2023/11/24	2	379.50	0	0.00	383.50	2	4,228	0.05%
2023/11/22	0.1	386.00	6.2	385.05	384.50	-6.1	4,378	-0.14%
2023/11/21	1.1	388.10	0	0.00	389.00	1.1	4,530	0.02%
2023/11/17	0.1	390.00	1	394.00	392.50	-0.9	5,104	-0.02%
2023/11/16	0	387.00	0	0.00	380.50	0	5,189	0.00%
2023/11/15	2	395.00	3.1	404.39	391.50	-1.1	5,213	-0.02%
2023/11/14	1.1	390.48	4	391.50	396.00	-3	5,241	-0.06%
2023/11/08	0.1	355.70	0	0.00	357.50	0.1	5,787	0.00%
2023/11/03	0	351.50	0	0.00	355.00	0	6,291	0.00%
2023/10/26	0	341.50	0	0.00	339.00	0	7,144	0.00%
2023/10/25	0	344.00	0	0.00	342.50	0	7,546	0.00%
2023/10/24	0	339.00	0	0.00	341.00	0	7,672	0.00%
2023/10/20	0	336.40	70	335.54	337.00	-70	8,435	-0.83%
2023/10/19	0	342.29	0	0.00	344.50	0	8,786	0.00%
2023/10/18	0	351.00	0	0.00	350.50	0	8,958	0.00%
2023/10/17	0	362.50	0	0.00	360.50	0	8,836	0.00%
2023/10/13	0	365.00	0	0.00	365.00	0	8,882	0.00%
2023/10/12	0	379.50	1	382.50	377.50	-1	8,826	-0.01%
2023/10/11	2	383.24	12	382.42	376.50	-10	8,776	-0.11%
2023/10/06	8	377.38	0	0.00	379.50	8	8,736	0.09%
2023/10/05	8	380.00	6	378.50	380.00	2	8,746	0.02%
2023/10/04	0	368.50	0	0.00	370.50	0	8,712	0.00%
2023/09/26	0	357.00	0	0.00	358.00	0	8,690	0.00%
2023/09/25	0	0.00	0.2	359.21	359.50	-0.2	8,693	0.00%
2023/09/22	0	0.00	0.3	358.35	357.50	-0.3	8,701	0.00%
2023/09/21	3	354.34	5	355.00	355.00	-2	8,709	-0.02%
2023/09/20	3	360.17	3	362.33	360.50	0	8,673	0.00%
2023/09/19	2	361.00	2	360.50	360.50	0	8,660	0.00%
2023/09/18	2.5	359.14	2	359.50	359.50	0.5	8,689	0.01%
2023/09/15	3	369.67	3	373.00	366.50	0	8,666	0.00%
2023/09/14	1	375.50	2	377.00	373.50	-1	8,636	-0.01%
2023/09/13	2	369.50	0	0.00	369.50	2	8,640	0.02%
2023/09/12	3	369.99	4	363.25	363.50	-1	8,626	-0.01%
2023/09/11	75	390.97	4.1	386.92	380.00	71	8,450	0.84%
2023/09/08	1	403.00	0.1	401.00	403.50	0.9	8,321	0.01%
2023/09/07	2	400.50	0.1	399.50	401.00	2	8,312	0.02%
2023/09/06	0.1	402.48	1.1	397.34	403.50	-1	8,323	-0.01%
2023/09/05	2.1	388.88	1.2	393.67	394.00	0.9	8,261	0.01%
2023/09/04	1.1	397.64	0	0.00	400.00	1.1	8,185	0.01%
2023/09/01	0.1	405.77	1	400.00	400.00	-0.9	8,141	-0.01%
2023/08/31	2.1	399.04	1.2	401.83	402.50	0.9	8,088	0.01%
2023/08/30	1.1	402.45	2.1	410.99	403.00	-0.9	7,987	-0.01%
2023/08/29	1.1	409.66	1	404.00	405.00	0.1	7,952	0.00%
2023/08/28	16	408.41	16.1	403.24	405.00	-0.1	7,874	0.00%
2023/08/25	1	422.39	80	410.17	413.00	-79	7,797	-1.01%
2023/08/24	12.1	422.33	12.1	426.34	428.00	0	7,619	0.00%
2023/08/23	0.1	413.42	5.1	402.35	414.50	-5	7,286	-0.07%
2023/08/22	23.1	387.28	7.1	394.93	395.00	16	6,977	0.23%
2023/08/21	4	387.38	2.4	385.61	386.00	1.6	6,801	0.02%
2023/08/18	8	392.06	6	382.92	384.00	2	6,711	0.03%
2023/08/17	1.1	386.82	1	388.00	393.50	0.1	6,589	0.00%
2023/08/16	3	384.67	3	386.67	389.50	0	6,441	0.00%
2023/08/15	6	386.33	7.2	384.56	385.00	-1.2	6,292	-0.02%
2023/08/14	1	378.50	3	372.33	371.00	-2	6,106	-0.03%
2023/08/11	6	372.50	5.3	367.97	368.00	0.7	5,904	0.01%
2023/08/10	8	361.63	3.2	369.01	368.50	4.8	5,859	0.08%
2023/08/09	8.1	380.17	9	387.46	379.00	-1	5,819	-0.02%
2023/08/08	0	0.00	0.1	377.00	376.00	-0.1	5,538	0.00%
2023/08/07	1	372.50	0	372.58	370.50	1	5,464	0.02%
2023/08/04	1	354.00	1.1	363.88	362.00	-0.1	5,375	0.00%
2023/08/02	1.1	360.27	6	369.17	361.50	-4.9	5,309	-0.09%
2023/08/01	2.1	365.10	0	0.00	372.00	2.1	5,172	0.04%
2023/07/31	26.3	384.91	2.4	368.35	364.00	23.9	4,965	0.48%
2023/07/28	21.4	379.44	7.1	378.17	388.00	14.3	4,596	0.31%
2023/07/27	26.2	356.96	5	358.00	356.00	21.2	4,177	0.51%
2023/07/26	3.1	367.20	2	369.62	367.00	1	4,041	0.02%
2023/07/25	8	386.58	4.1	376.76	367.50	3.9	3,841	0.10%
2023/07/24	2	359.99	0.1	366.00	366.00	1.9	3,265	0.06%
2023/07/21	1.3	321.48	1	319.89	333.00	0.3	2,834	0.01%
2023/07/20	0	298.50	0	0.00	303.00	0	2,630	0.00%
2023/07/19	0	297.50	0	0.00	298.00	0	2,632	0.00%
2023/07/17	0	298.00	0.1	299.00	299.50	-0.1	2,539	0.00%
2023/07/13	0.1	295.50	0	0.00	295.50	0.1	2,539	0.00%
2023/07/07	0.1	294.50	0	0.00	293.00	0.1	2,513	0.00%
2023/07/06	0	0.00	1.1	298.23	300.00	-1.1	2,499	-0.04%
2023/07/04	1.1	300.04	0	0.00	293.50	1.1	2,441	0.05%
2023/06/30	0	313.00	0	0.00	314.50	0	2,323	0.00%
2023/06/29	0	314.00	0.7	314.50	314.00	-0.7	2,295	-0.03%
2023/06/28	0.1	315.50	0	0.00	316.00	0.1	2,251	0.00%
2023/06/27	0.1	317.00	0	0.00	315.50	0.1	2,243	0.00%
2023/06/26	0.1	321.50	4	318.50	321.00	-4	2,234	-0.18%
2023/06/20	0	311.00	0	0.00	310.00	0	2,155	0.00%
2023/06/16	0.1	317.50	0	0.00	316.50	0.1	2,090	0.00%
2023/06/14	0	0.00	0.1	317.00	317.50	-0.1	2,083	0.00%
2023/06/12	0	0.00	2	323.03	324.50	-2	2,090	-0.10%
2023/05/26	0	0.00	1	308.50	308.50	-1	2,151	-0.05%
2023/05/25	0	0.00	0	306.00	304.50	0	2,139	0.00%
2023/05/18	0.1	305.00	0	0.00	308.00	0.1	2,048	0.00%
2023/05/16	0.1	300.00	0	0.00	303.50	0.1	1,969	0.00%
2023/05/15	0	0.00	3.4	302.13	303.50	-3.4	1,938	-0.17%
2023/05/04	0	0.00	0.1	290.00	292.00	-0.1	1,839	0.00%
2023/05/03	0	0.00	0	286.50	287.50	0	1,815	0.00%
2023/04/26	0.1	275.00	0	0.00	275.50	0.1	1,849	0.00%
2023/04/19	0	0.00	1	279.50	278.50	-1	1,812	-0.06%
2023/04/17	0	0.00	1	280.00	281.00	-1	1,797	-0.06%
2023/04/14	0	0.00	0.2	277.00	277.50	-0.2	1,782	-0.01%
2023/04/12	0	278.00	2	278.50	278.50	-2	1,767	-0.11%
2023/04/11	2	273.50	0	0.00	273.50	2	1,758	0.11%
2023/04/10	0	0.00	1	270.50	271.00	-1	1,753	-0.06%
2023/04/07	0	271.50	0	0.00	270.00	0	1,756	0.00%
2023/03/29	0.1	270.50	0	0.00	271.50	0.1	1,921	0.00%
2023/03/28	0	268.50	0	0.00	268.50	0	2,048	0.00%
2023/03/27	0	0.00	0.1	270.00	269.50	-0.1	2,140	0.00%
2023/03/21	0	268.00	0	0.00	268.50	0	2,271	0.00%
2023/03/20	0.1	267.64	0	0.00	266.00	0.1	2,285	0.00%
2023/03/17	0	267.00	0	0.00	271.00	0	2,286	0.00%
2023/03/16	0.1	263.50	1	261.50	263.00	-0.9	2,251	-0.04%
2023/03/14	1.2	262.13	1	261.54	261.00	0.1	2,266	0.00%
2023/03/13	3.3	268.63	3	266.17	266.00	0.3	2,229	0.01%
2023/03/10	0.4	289.50	1	292.46	293.00	-0.7	2,144	-0.03%
2023/03/09	0	286.00	0.8	285.50	285.50	-0.8	2,124	-0.04%
2023/03/08	0	0.00	1	286.50	287.50	-1	2,156	-0.05%
2023/03/07	0	0.00	0.2	289.11	289.50	-0.2	2,197	-0.01%
2023/03/03	1	283.03	3.1	283.81	284.00	-2	2,294	-0.09%
2023/03/02	0	279.00	0.1	280.50	281.00	-0.1	2,339	0.00%
2023/03/01	1.1	276.58	0.2	280.00	276.00	0.9	2,381	0.04%
2023/02/24	1	278.12	1	280.50	278.00	0	2,416	0.00%
2023/02/22	0	278.50	0	0.00	279.50	0	2,431	0.00%
2023/02/17	0.1	279.00	0	0.00	279.50	0.1	2,496	0.00%
2023/02/16	0.1	279.50	0	0.00	278.00	0.1	2,523	0.00%
2023/02/15	0.1	277.50	0	0.00	276.00	0.1	2,560	0.00%
2023/02/10	2.1	271.45	0	0.00	270.00	2.1	2,592	0.08%
2023/02/09	0	277.50	0	0.00	276.00	0	2,588	0.00%
2023/02/08	1	278.00	0	278.50	277.50	1	2,623	0.04%
2023/02/07	0	0.00	0.1	278.00	278.00	-0.1	2,627	0.00%
2023/02/06	0	278.00	0	0.00	276.00	0	2,627	0.00%
2023/02/02	0.1	276.00	0	0.00	278.50	0.1	2,622	0.00%
2023/01/30	0	0.00	0	274.00	280.00	0	2,630	0.00%
2023/01/11	0.1	270.50	0.1	270.50	269.00	0	2,717	0.00%
2023/01/09	0	0.00	1	275.00	275.00	-1	2,765	-0.04%
2023/01/05	0	0.00	0.1	273.00	271.00	-0.1	2,797	0.00%
2023/01/03	0	266.00	0	0.00	270.00	0	2,886	0.00%
2022/12/30	0	0.00	0.2	269.50	268.50	-0.2	2,952	-0.01%
2022/12/28	0	0.00	0.1	269.00	269.00	-0.1	3,006	0.00%
2022/12/27	0	0.00	0	273.00	270.00	0	3,037	0.00%
2022/12/22	0	0.00	1.1	274.07	275.50	-1.1	3,119	-0.03%
2022/12/21	2.1	265.02	1	266.00	266.00	1.1	3,073	0.03%
2022/12/19	0	266.00	0	0.00	264.00	0	2,914	0.00%
2022/12/16	0	0.00	0.1	266.64	265.50	-0.1	2,827	0.00%
2022/12/09	0	0.00	2	269.50	268.50	-2	2,853	-0.07%
2022/12/08	0	0.00	0	268.00	268.00	0	2,852	0.00%
2022/12/07	1	272.50	0	272.50	272.00	1	2,850	0.03%
2022/12/06	0.1	278.00	0	0.00	277.50	0.1	2,844	0.00%
2022/12/05	2	278.50	0.1	280.70	283.00	1.9	2,850	0.07%
2022/12/02	0	0.00	1	273.00	277.00	-1	2,870	-0.03%
2022/12/01	0.1	270.17	0	0.00	271.50	0.1	2,944	0.00%
2022/11/30	0	0.00	0.1	268.00	266.00	-0.1	2,930	0.00%
2022/11/29	1	266.00	0	0.00	267.00	1	2,901	0.03%
2022/11/25	1.1	269.29	0.1	265.50	265.00	1	2,837	0.03%
2022/11/24	0	0.00	0	268.50	267.50	0	2,801	0.00%
2022/11/23	0	0.00	0.1	265.00	265.00	-0.1	2,782	0.00%
2022/11/22	0	0.00	2	261.00	261.00	-2	2,758	-0.07%
2022/11/21	0	0.00	0.1	257.00	258.00	-0.1	2,731	0.00%
2022/11/17	0	0.00	1.1	252.03	254.00	-1.1	2,775	-0.04%
2022/11/16	0.1	251.50	0	0.00	252.00	0.1	2,803	0.00%
2022/11/14	0.1	249.00	0	0.00	248.00	0.1	2,845	0.00%
2022/11/11	1	247.00	1	245.00	249.00	0	2,877	0.00%
2022/11/10	0	241.32	0	0.00	241.00	0	2,898	0.00%
2022/11/09	0	0.00	2	243.50	244.50	-2	2,983	-0.07%
2022/11/08	0	241.00	0	0.00	242.00	0	3,080	0.00%
2022/11/07	0	237.00	0	0.00	237.50	0	3,220	0.00%
2022/11/04	0	233.50	0	0.00	234.50	0	3,218	0.00%
2022/10/27	0.1	235.00	0	0.00	233.00	0.1	3,241	0.00%
2022/10/26	0	0.00	0	233.00	235.50	0	3,287	0.00%
2022/10/20	0	231.64	0	0.00	232.00	0	3,500	0.00%
2022/10/19	0	0.00	1	239.00	239.00	-1	3,472	-0.03%
2022/10/18	1	236.50	1	235.50	236.50	0	3,470	0.00%
2022/10/13	1	231.00	1	230.00	231.00	0	3,495	0.00%
2022/10/12	0	0.00	0	230.50	231.50	0	3,512	0.00%
2022/10/11	1	225.51	1	224.00	225.00	0	3,537	0.00%
2022/10/07	1.2	232.78	0	0.00	231.00	1.2	3,484	0.03%
2022/10/06	0	243.50	0	0.00	244.00	0	3,432	0.00%
2022/10/05	1	244.50	2.1	245.23	244.00	-1.1	3,437	-0.03%
2022/10/04	0	0.00	0	240.00	240.00	0	3,439	0.00%
2022/10/03	0.1	233.50	0	0.00	234.00	0.1	3,422	0.00%
2022/09/30	1	232.50	0	0.00	234.00	1	3,428	0.03%
2022/09/29	1	237.00	1	238.50	237.50	0	3,418	0.00%
2022/09/28	0	238.00	0.1	239.50	237.50	-0.1	3,427	0.00%
2022/09/27	1	242.98	1	245.00	242.00	0	3,408	0.00%
2022/09/26	1.1	240.47	1	239.50	238.50	0.1	3,435	0.00%
2022/09/23	1	246.50	1	246.00	246.00	0	3,441	0.00%
2022/09/22	1.1	245.03	1	246.50	246.50	0.1	3,519	0.00%
2022/09/21	2	250.25	2	249.00	249.00	0	3,501	0.00%
2022/09/20	1	254.50	1	253.53	253.50	0	3,471	0.00%
2022/09/19	1	254.00	1	254.50	254.50	0	3,457	0.00%
2022/09/16	2.1	254.22	1	256.50	256.50	1.1	3,465	0.03%
2022/09/12	0.1	251.00	0	0.00	254.00	0.1	3,458	0.00%
2022/09/08	0	0.00	11	247.00	249.00	-11	3,470	-0.32%
2022/09/07	11.2	242.14	0	0.00	242.00	11.2	3,433	0.33%
2022/09/06	0.1	254.50	0	0.00	255.00	0.1	3,335	0.00%
2022/09/05	0	0.00	0.1	258.00	258.00	-0.1	3,365	0.00%
2022/09/02	0.1	254.50	2	254.50	253.50	-1.9	3,373	-0.06%
2022/09/01	0	254.00	0	0.00	252.50	0	3,374	0.00%
2022/08/31	0	0.00	0.1	256.00	255.00	-0.1	3,385	0.00%
2022/08/29	1.1	252.12	0	0.00	253.00	1.1	3,410	0.03%
2022/08/26	0.1	257.80	2	257.50	258.50	-1.9	3,413	-0.05%
2022/08/24	4	257.38	0	0.00	254.00	4	3,371	0.12%
2022/08/23	0	0.00	0.1	265.00	260.50	-0.1	3,385	0.00%
2022/08/19	0	0.00	1	264.02	264.50	-1	3,347	-0.03%
2022/08/18	1	257.50	1	259.50	262.50	0	3,321	0.00%
2022/08/17	0.1	256.00	0	256.00	258.00	0.1	3,282	0.00%
2022/08/16	2	252.74	0	0.00	254.50	2	3,224	0.06%
2022/08/15	2	253.57	0	0.00	252.50	2	3,156	0.06%
2022/08/12	5.2	261.31	0	263.50	262.00	5.2	3,066	0.17%
2022/08/11	0	0.00	0	282.50	282.00	0	2,952	0.00%
2022/08/05	1	280.50	1.1	281.98	282.00	-0.1	3,010	0.00%
2022/08/03	0	278.50	1.9	279.24	281.00	-1.9	3,068	-0.06%
2022/08/02	2.6	277.35	0	0.00	277.50	2.6	3,108	0.08%
2022/08/01	2	279.75	1	282.50	282.50	1	3,060	0.03%
2022/07/29	3.4	280.50	1	281.50	281.50	2.4	3,050	0.08%
2022/07/28	0.1	321.00	0	0.00	319.00	0.1	2,955	0.00%
2022/07/25	0	0.00	0	327.50	326.00	0	2,787	0.00%
2022/07/20	0	0.00	1	316.50	316.00	-1	2,705	-0.04%
2022/07/14	0	0.00	0	313.50	312.50	0	2,648	0.00%
2022/07/13	0	0.00	0	314.98	313.00	0	2,648	0.00%
2022/07/11	1	310.50	2	308.75	309.50	-1	2,597	-0.04%
2022/07/08	1	306.50	1	307.51	305.00	0	2,592	0.00%
2022/07/06	1	306.89	1	298.00	298.00	0	2,644	0.00%
2022/07/05	1	308.00	2	304.00	304.50	-1	2,673	-0.04%
2022/06/30	1	310.00	0	0.00	310.50	1	2,657	0.04%
2022/06/28	0	0.00	1	326.00	326.00	-1	2,572	-0.04%
2022/06/24	1	328.50	0.1	326.00	326.00	0.9	2,571	0.04%
2022/06/23	1	325.50	1	325.00	325.00	0	2,572	0.00%
2022/06/21	0	324.50	1	332.00	332.00	-1	2,594	-0.04%
2022/06/20	1	317.50	0	0.00	320.00	1	2,580	0.04%
2022/06/14	0	0.00	0.1	325.00	325.00	-0.1	2,881	0.00%
2022/06/09	0	335.50	9	335.28	333.00	-9	2,991	-0.30%
2022/06/07	1.1	339.86	1	340.00	339.00	0.1	2,974	0.00%
2022/06/06	0	341.00	0.2	342.00	340.00	-0.2	2,980	-0.01%
2022/06/01	0	0.00	1	345.50	343.00	-1	3,078	-0.03%
2022/05/31	1	340.50	0	0.00	341.50	1	3,102	0.03%
2022/05/30	0.2	336.80	0	0.00	338.50	0.2	3,060	0.00%
2022/05/24	0	0.00	1	325.49	322.00	-1	3,089	-0.03%
2022/05/23	1	323.52	1	326.50	323.50	0	3,089	0.00%
2022/05/20	0	324.00	0	0.00	324.00	0	3,090	0.00%
2022/05/19	1	324.02	0	0.00	325.00	1	3,078	0.03%
2022/05/17	0	0.00	1	338.00	332.50	-1	3,010	-0.03%
2022/05/16	1	332.00	0	333.50	332.00	1	2,983	0.03%
2022/05/13	0	333.00	0	0.00	332.50	0	2,957	0.00%
2022/05/12	3	338.69	0.1	340.00	338.00	3	2,908	0.10%
2022/05/11	1	349.00	0	0.00	349.50	1	2,844	0.04%
2022/05/10	1	346.55	2	346.25	350.00	-1	2,831	-0.03%
2022/05/06	3	359.17	0	0.00	358.00	3	2,781	0.11%
2022/05/05	0.1	364.50	0	364.50	366.00	0	2,778	0.00%
2022/04/25	0	357.50	0	0.00	356.00	0	2,928	0.00%
2022/04/22	0	362.00	1	363.00	363.00	-1	2,907	-0.03%
2022/04/19	1	358.50	0	0.00	357.00	1	2,907	0.03%
2022/04/15	0.1	357.50	0	0.00	356.50	0.1	2,926	0.00%
2022/04/14	1	358.50	0	0.00	357.00	1	2,946	0.03%
2022/04/13	2	352.56	0	354.50	354.50	2	2,954	0.07%
2022/04/12	1.1	350.05	2	349.75	349.00	-0.9	2,973	-0.03%
2022/04/11	1	360.06	0	0.00	356.50	1	2,942	0.04%
2022/04/07	1	364.99	1	361.00	360.50	0	2,908	0.00%
2022/04/06	1.1	366.69	0	0.00	367.50	1.1	2,862	0.04%
2022/03/25	1	373.02	0	0.00	374.00	1	2,804	0.04%
2022/03/24	1	374.50	1	374.00	373.00	0	2,764	0.00%
2022/03/22	0.1	371.00	0	0.00	372.00	0.1	2,804	0.00%
2022/03/21	0.1	373.75	0.2	375.50	374.50	-0.1	2,763	-0.01%
2022/03/18	1.1	372.72	1	373.50	372.50	0.1	2,723	0.00%
2022/03/17	2	375.75	0	0.00	377.00	2	2,651	0.08%
2022/03/16	1	374.50	3	369.00	379.00	-2	2,462	-0.08%
2022/03/15	0	0.00	0	366.00	368.00	0	2,392	0.00%
2022/03/14	4	364.37	1	364.00	369.50	3	2,403	0.12%
2022/03/10	0	0.00	2.5	367.18	366.50	-2.5	2,313	-0.11%
2022/03/09	1	360.00	1	361.00	360.00	0	2,301	0.00%
2022/03/08	0.1	358.00	0	0.00	358.50	0.1	2,295	0.00%
2022/03/07	1	361.50	0	0.00	364.00	1	2,252	0.04%
2022/03/03	0	0.00	2	379.25	380.00	-2	2,227	-0.09%
2022/03/01	0	0.00	0.1	373.00	373.50	-0.1	2,199	0.00%
2022/02/24	0	374.00	6	370.92	371.00	-6	2,165	-0.28%
2022/02/23	10	377.75	0	0.00	377.50	10	2,153	0.46%
2022/02/22	0	375.00	1	374.48	377.50	-1	2,151	-0.05%
2022/02/21	0	373.00	2	376.75	378.50	-2	2,150	-0.09%
2022/02/17	0	0.00	1	371.50	371.50	-1	2,202	-0.05%
2022/01/25	0	0.00	1	357.50	360.00	-1	2,504	-0.04%
2022/01/24	1	368.01	0	0.00	364.50	1	2,433	0.04%
2022/01/21	1	375.50	0	0.00	377.00	1	2,371	0.04%
2022/01/20	1	379.00	0	0.00	378.50	1	2,358	0.04%
2022/01/19	0.1	379.50	0	0.00	378.00	0.1	2,364	0.00%
2022/01/18	1	381.00	1	380.50	380.00	0	2,385	0.00%
2022/01/17	1	376.50	0	0.00	378.00	1	2,401	0.04%
2022/01/14	0	0.00	1	374.50	377.50	-1	2,450	-0.04%
2022/01/12	0.1	377.00	0	0.00	378.00	0.1	2,509	0.00%
2022/01/11	1	378.50	0	0.00	378.00	1	2,511	0.04%
2022/01/07	1.1	378.14	0	0.00	377.50	1.1	2,492	0.04%
2022/01/06	0	0.00	1	380.00	380.00	-1	2,512	-0.04%
2022/01/05	2	382.00	1	382.00	380.50	1	2,535	0.04%
2022/01/04	1	377.50	2	374.50	377.00	-1	2,506	-0.04%
2022/01/03	1	376.00	1	373.50	373.50	0	2,490	0.00%
2021/12/29	1	373.50	1	373.50	373.50	0	2,513	0.00%
2021/12/28	1	372.50	1	373.50	373.50	0	2,524	0.00%
2021/12/24	0	0.00	0.1	370.00	370.00	-0.1	2,544	0.00%
2021/12/21	1.1	370.45	0	369.50	370.50	1	2,574	0.04%
2021/12/20	0	0.00	2	368.00	367.00	-2	2,582	-0.08%
2021/12/17	0	0.00	0	368.50	366.50	0	2,599	0.00%
2021/12/15	1	364.50	2	365.00	364.50	-1	2,563	-0.04%
2021/12/14	1	364.50	1	366.50	366.50	0	2,592	0.00%
2021/12/10	0.1	368.50	17	368.50	368.00	-17	2,598	-0.65%
2021/12/09	4	363.75	0	0.00	367.00	4	2,598	0.15%
2021/12/08	1	365.50	1	360.00	360.00	0	2,584	0.00%
2021/12/07	18	364.31	2	366.00	366.50	16	2,549	0.63%
2021/12/06	1	363.00	1	365.00	365.00	0	2,545	0.00%
2021/12/01	0	0.00	1	359.00	360.00	-1	2,546	-0.04%
2021/11/30	2	355.50	3	356.50	352.50	-1	2,539	-0.04%
2021/11/29	1	353.50	1	355.50	355.50	0	2,486	0.00%
2021/11/26	1	356.50	1	357.00	356.00	0	2,475	0.00%
2021/11/25	0	0.00	1	360.50	361.00	-1	2,493	-0.04%
2021/11/22	2	357.75	2	356.75	356.00	0	2,490	0.00%
2021/11/19	0	0.00	1	362.50	360.50	-1	2,469	-0.04%
2021/11/17	1	353.50	1	357.50	357.50	0	2,461	0.00%
2021/11/16	1	355.48	1	354.50	354.50	0	2,478	0.00%
2021/11/15	1	356.50	1	359.50	359.00	0	2,476	0.00%
2021/11/12	2.5	361.85	0	0.00	360.00	2.5	2,495	0.10%
2021/11/11	6.4	365.29	2	366.50	365.00	4.4	2,504	0.18%
2021/11/10	1.3	374.62	4	374.38	377.50	-2.7	2,445	-0.11%
2021/11/09	2	374.50	1	376.00	375.50	1	2,441	0.04%
2021/11/08	1	369.00	2.1	370.02	371.50	-1.1	2,489	-0.04%
2021/11/05	1	358.50	5.1	361.12	364.50	-4.1	2,505	-0.17%
2021/11/03	1	356.50	1	356.00	356.00	0	2,520	0.00%
2021/11/01	1	354.00	0	0.00	355.00	1	2,569	0.04%
2021/10/29	1	351.48	1.1	352.84	353.00	-0.1	2,620	0.00%
2021/10/28	3	356.00	1.3	354.61	354.00	1.7	2,678	0.07%
2021/10/27	1	356.50	1	357.50	357.50	0	2,816	0.00%
2021/10/25	1	354.50	11	355.50	353.00	-10	2,969	-0.34%
2021/10/22	5	355.00	1	354.50	356.00	4	3,004	0.13%
2021/10/21	6	348.92	1	350.00	349.00	5	3,011	0.17%
2021/10/20	0.1	344.50	1	343.50	344.50	-0.9	3,009	-0.03%
2021/10/14	1	342.00	1	333.50	333.50	0	3,195	0.00%
2021/10/13	0	0.00	0.4	341.25	343.50	-0.4	3,174	-0.01%
2021/10/08	0	337.00	0	0.00	338.00	0	3,147	0.00%
2021/10/07	0	0.00	1.1	335.91	337.00	-1.1	3,149	-0.03%
2021/10/05	0	0.00	0.1	324.50	324.00	-0.1	3,152	0.00%
2021/10/04	0	0.00	1.1	322.59	324.00	-1.1	3,196	-0.03%
2021/09/24	0	0.00	2	337.25	337.00	-2	3,182	-0.06%
2021/09/23	1.1	332.47	0	0.00	331.50	1.1	3,179	0.03%
2021/09/22	0	0.00	0.1	325.00	328.50	-0.1	3,181	0.00%
2021/09/17	0	0.00	1	328.00	326.00	-1	3,198	-0.03%
2021/09/14	1	324.00	0	0.00	322.50	1	3,315	0.03%
2021/09/09	0	0.00	1	318.00	316.00	-1	3,473	-0.03%
2021/09/08	1	319.00	0	0.00	317.00	1	3,483	0.03%
2021/09/02	1	321.00	1	316.00	316.00	0	3,590	0.00%
2021/09/01	1	322.50	1	321.00	321.00	0	3,621	0.00%
2021/08/31	1	319.00	1	324.00	324.00	0	3,634	0.00%
2021/08/30	1	317.50	1.1	318.91	319.00	-0.1	3,637	0.00%
2021/08/27	1	317.50	1	317.50	317.50	0	3,625	0.00%
2021/08/24	1.1	316.55	1	315.00	315.00	0.1	3,747	0.00%
2021/08/20	0	0.00	1	312.00	312.00	-1	3,789	-0.03%
2021/08/19	1	313.50	1	311.00	311.00	0	3,821	0.00%
2021/08/18	1	315.02	2	315.50	317.50	-1	3,817	-0.03%
2021/08/12	2	322.50	2	319.00	319.00	0	4,117	0.00%
2021/08/11	1	319.00	1	323.00	323.00	0	4,271	0.00%
2021/08/10	1	319.00	2	319.75	319.50	-1	4,299	-0.02%
2021/08/09	1	321.00	1	322.00	322.00	0	4,353	0.00%
2021/08/06	2	319.50	3	323.33	323.50	-1	4,430	-0.02%
2021/08/05	2	322.00	2	321.00	321.00	0	4,593	0.00%
2021/08/04	2	322.25	1	324.00	324.00	1	4,686	0.02%
2021/08/03	2.1	322.21	4	326.00	324.50	-1.9	4,745	-0.04%
2021/08/02	4.1	316.05	2.2	317.45	319.50	1.9	4,726	0.04%
2021/07/30	4.2	352.06	2	351.75	351.00	2.2	4,651	0.05%
2021/07/29	0	354.00	0	0.00	352.50	0	4,654	0.00%
2021/07/28	1	357.50	2	353.50	353.50	-1	4,637	-0.02%
2021/07/27	2	359.00	0	0.00	359.00	2	4,622	0.04%
2021/07/26	0	0.00	1	352.53	354.50	-1	4,608	-0.02%
2021/07/23	3.1	360.22	1	354.50	354.50	2.1	4,590	0.05%
2021/07/22	4.2	366.86	1	365.50	365.50	3.2	4,465	0.07%
2021/07/21	1	373.00	0	0.00	370.50	1	4,444	0.02%
2021/07/19	1	372.50	1	372.00	372.00	0	4,485	0.00%
2021/07/16	2	374.25	1	376.00	376.00	1	4,532	0.02%
2021/07/15	1	379.00	0	0.00	378.50	1	4,558	0.02%
2021/07/13	1.1	378.67	1.1	376.73	376.50	0	4,638	0.00%
2021/07/12	0	0.00	1	379.50	381.00	-1	4,720	-0.02%
2021/07/09	3	377.67	2	373.00	373.00	1	4,720	0.02%
2021/07/08	1	380.00	2	381.50	381.00	-1	4,701	-0.02%
2021/07/06	0	0.00	1.1	376.59	376.00	-1.1	4,763	-0.02%
2021/07/05	0	0.00	0.5	376.50	376.00	-0.5	4,778	-0.01%
2021/07/02	0	0.00	1	371.00	371.00	-1	4,796	-0.02%
2021/07/01	1	370.00	2	369.00	367.00	-1	4,819	-0.02%
2021/06/30	1	371.00	1	371.50	371.50	0	4,824	0.00%
2021/06/29	1	371.50	2	371.00	370.00	-1	4,815	-0.02%
2021/06/28	2	367.25	1	373.00	372.50	1	4,845	0.02%
2021/06/25	6.1	369.78	5.1	370.34	367.00	1	4,850	0.02%
2021/06/24	2	373.50	1	373.50	373.50	1	4,818	0.02%
2021/06/23	1	373.00	1	374.00	374.00	0	4,837	0.00%
2021/06/22	3.4	381.35	0	0.00	375.00	3.4	4,800	0.07%
2021/06/21	1	383.00	1	387.00	383.00	0	4,767	0.00%
2021/06/18	1	387.00	0	0.00	385.00	1	4,787	0.02%
2021/06/17	1	385.50	0	0.00	388.00	1	4,885	0.02%
2021/06/10	0	0.00	2	387.50	385.50	-2	5,516	-0.04%
2021/06/09	0	0.00	1	387.50	386.00	-1	5,508	-0.02%
2021/06/08	3	388.17	1	387.50	390.00	2	5,549	0.04%
2021/06/07	3	386.33	0	0.00	388.00	3	5,592	0.05%
2021/06/04	1	389.50	0	0.00	390.00	1	5,593	0.02%
2021/06/03	1	391.00	0	394.50	392.00	1	5,623	0.02%
2021/06/02	1	398.50	0	0.00	393.50	1	5,631	0.02%
2021/06/01	0	0.00	0.1	400.50	403.00	-0.1	5,623	0.00%
2021/05/26	1	390.00	5	393.10	397.50	-4	5,787	-0.07%
2021/05/25	1	391.00	0	392.00	390.50	1	5,824	0.02%
2021/05/24	0.1	390.00	1	388.00	390.00	-0.9	5,912	-0.02%
2021/05/21	2.1	396.96	0	392.00	392.50	2.1	5,916	0.04%
2021/05/20	10.1	416.52	10	403.50	397.00	0.1	5,847	0.00%
2021/05/19	4.1	395.25	7.2	406.20	409.50	-3.1	5,622	-0.06%
2021/05/18	2	370.01	4	377.13	384.00	-2	5,420	-0.04%
2021/05/17	3	370.00	2	376.50	368.00	1	5,395	0.02%
2021/05/14	6	381.83	0.1	381.50	380.00	5.9	5,301	0.11%
2021/05/13	2	380.00	6	379.00	379.50	-4	5,226	-0.08%
2021/05/12	4	366.63	3	373.17	361.50	1	5,069	0.02%
2021/05/11	2.1	372.26	0	0.00	367.50	2.1	4,957	0.04%
2021/05/06	2	385.00	2	389.50	380.50	0	4,815	0.00%
2021/05/05	1	385.50	2	382.98	380.50	-1	4,797	-0.02%
2021/05/04	1	377.98	0	0.00	378.00	1	4,775	0.02%
2021/05/03	0	0.00	1	377.50	376.50	-1	4,794	-0.02%
2021/04/29	0	0.00	1	376.00	376.00	-1	4,809	-0.02%
2021/04/27	2.4	375.63	0	0.00	375.00	2.4	4,869	0.05%
2021/04/26	0	0.00	0	379.00	380.00	0	4,835	0.00%
2021/04/23	1	376.99	0	0.00	378.00	1	4,836	0.02%
2021/04/22	0	374.50	0	0.00	373.50	0	4,845	0.00%
2021/04/21	0	378.00	0	0.00	376.50	0	4,841	0.00%
2021/04/20	0	0.00	1	381.50	383.00	-1	4,875	-0.02%
2021/04/19	1	386.50	2	391.75	385.50	-1	4,906	-0.02%
2021/04/16	1	383.50	2	382.75	388.00	-1	4,915	-0.02%
2021/04/15	1	369.00	2	371.00	373.00	-1	4,955	-0.02%
2021/04/14	2.1	370.20	1	366.00	370.50	1.1	5,037	0.02%
2021/04/08	1	372.50	0	0.00	374.50	1	4,949	0.02%
2021/04/07	1	370.00	1	368.50	371.50	0	4,921	0.00%
2021/03/31	1.1	372.18	0	0.00	372.50	1.1	4,845	0.02%
2021/03/30	1	378.50	1	376.00	377.00	0	4,807	0.00%
2021/03/29	1	370.50	1	372.00	374.00	0	4,760	0.00%
2021/03/26	1	366.00	0	0.00	365.00	1	4,719	0.02%
2021/03/24	0	0.00	1	373.99	366.00	-1	4,672	-0.02%
2021/03/23	0	0.00	2	365.50	365.50	-2	4,615	-0.04%
2021/03/22	11	372.00	7.1	370.01	368.50	3.9	4,554	0.09%
2021/03/19	10.1	371.25	10.5	376.39	377.50	-0.4	4,421	-0.01%
2021/03/18	1.1	358.00	1.2	357.57	358.00	-0.1	4,050	0.00%
2021/03/17	1	326.00	3	323.67	325.50	-2	3,831	-0.05%
2021/03/16	0	0.00	3	330.50	331.00	-3	3,833	-0.08%
2021/03/15	4	325.63	5	320.50	326.00	-1	3,842	-0.03%
2021/03/11	1	318.50	0	0.00	317.50	1	3,843	0.03%
2021/03/09	1	316.50	1	313.00	313.00	0	3,805	0.00%
2021/03/05	1	309.50	2.2	310.97	311.00	-1.2	3,755	-0.03%
2021/03/04	1.1	312.93	0	0.00	313.50	1.1	3,770	0.03%
2021/03/03	2	316.00	0	0.00	316.50	2	3,715	0.05%
2021/03/02	3	310.00	0	0.00	307.50	3	3,654	0.08%
2021/02/26	1	300.50	10.4	300.63	304.00	-9.4	3,570	-0.26%
2021/02/25	5	305.00	5	309.00	305.50	0	3,501	0.00%
2021/02/24	1	303.00	1	300.00	300.50	0	3,455	0.00%
2021/02/22	0.5	291.33	0	0.00	290.00	0.5	3,340	0.01%
2021/02/19	1	290.00	0	0.00	290.00	1	3,341	0.03%
2021/02/17	3	291.83	0	0.00	289.50	3	3,386	0.09%
2021/02/05	2	287.50	0	0.00	288.50	2	3,360	0.06%
2021/02/03	0	0.00	1	288.00	288.50	-1	3,563	-0.03%
2021/02/02	1	287.00	0	0.00	285.50	1	3,584	0.03%
2021/02/01	0	0.00	0.3	282.00	283.50	-0.3	3,573	-0.01%
2021/01/29	0	0.00	1	288.50	286.50	-1	3,572	-0.03%
2021/01/28	0	0.00	0.1	289.00	288.50	-0.1	3,527	0.00%
2021/01/25	5	291.00	1	289.00	290.00	4	3,387	0.12%
2021/01/22	6	286.25	0	0.00	284.50	6	3,353	0.18%
2021/01/21	1	280.50	0	0.00	282.00	1	3,325	0.03%
2021/01/20	0	0.00	10	279.00	276.00	-10	3,317	-0.30%
2021/01/18	0	0.00	6	281.17	283.00	-6	3,348	-0.18%
2021/01/15	12	288.71	1	289.00	287.00	11	3,335	0.33%
2021/01/14	0	0.00	10	289.00	288.00	-10	3,299	-0.30%
2021/01/13	10	284.50	2	286.00	288.50	8	3,275	0.24%
2021/01/12	1	281.50	12	280.88	281.00	-11	3,224	-0.34%
2021/01/08	2	271.50	1.1	277.54	279.50	0.9	3,081	0.03%
2021/01/07	1	255.00	4	256.38	261.50	-3	2,927	-0.10%
2021/01/06	1	254.00	0	0.00	254.00	1	2,837	0.04%
2021/01/05	0	0.00	0	252.00	253.00	0	2,828	0.00%
2020/12/28	0	249.00	0	0.00	250.00	0	2,857	0.00%
2020/12/23	1	248.00	0	0.00	249.00	1	2,862	0.03%
2020/12/21	1	250.50	0	0.00	251.50	1	2,896	0.03%
2020/12/18	0.2	253.83	2.5	254.00	253.00	-2.4	2,881	-0.08%
2020/12/17	0	0.00	3	254.67	253.50	-3	2,879	-0.10%
2020/12/14	0	0.00	2	256.00	255.50	-2	2,915	-0.07%
2020/12/09	18.5	260.33	0	0.00	264.00	18.5	2,859	0.65%
2020/12/08	4	256.50	2.3	257.11	258.00	1.8	2,808	0.06%
2020/12/07	2	256.00	6	254.58	254.00	-4	2,809	-0.14%
2020/12/04	0	0.00	1	249.50	251.50	-1	2,752	-0.04%
2020/12/03	2	250.00	0	0.00	247.00	2	2,744	0.07%
2020/12/02	1	250.50	0	0.00	249.50	1	2,712	0.04%
2020/12/01	0	0.00	1	249.50	248.50	-1	2,724	-0.04%
2020/11/26	1	251.50	0	0.00	251.50	1	2,766	0.04%
2020/11/24	4.1	251.05	0	0.00	249.50	4.1	2,767	0.15%
2020/11/23	0	0.00	1	251.00	251.00	-1	2,775	-0.04%
2020/11/20	3	248.50	0	0.00	248.50	3	2,767	0.11%
2020/11/19	0	0.00	8.4	251.48	251.00	-8.4	2,752	-0.31%
2020/11/18	2	252.00	0	0.00	251.50	2	2,734	0.07%
2020/11/16	0	0.00	1	248.00	249.50	-1	2,727	-0.04%
2020/11/13	0	0.00	0	247.00	246.00	0	2,708	0.00%
2020/11/12	2	245.25	3	244.00	244.00	-1	2,721	-0.04%
2020/11/11	3	242.00	0	0.00	248.50	3	2,655	0.11%
2020/11/10	2	242.50	0	0.00	241.50	2	2,672	0.07%
2020/11/03	1	243.50	0	0.00	243.00	1	2,976	0.03%
2020/11/02	1	240.50	0	0.00	242.00	1	3,044	0.03%
2020/10/29	3	244.00	0	0.00	245.50	3	3,127	0.10%
2020/10/26	3	253.00	8	255.63	247.50	-5	3,092	-0.16%
2020/10/20	1	236.50	0	0.00	237.50	1	3,013	0.03%
2020/10/15	0	0.00	4	242.50	243.00	-4	3,038	-0.13%
2020/10/12	0	0.00	1	251.00	254.00	-1	3,091	-0.03%
2020/10/08	4	250.50	0	0.00	251.00	4	3,095	0.13%
2020/10/06	1	248.50	0	0.00	247.50	1	3,103	0.03%
2020/09/30	3	253.50	0	0.00	253.50	3	3,113	0.10%
2020/09/25	0	0.00	1	249.00	246.50	-1	3,177	-0.03%
2020/09/24	2	253.50	0	0.00	253.50	2	3,171	0.06%
2020/09/22	1	259.00	0	0.00	258.00	1	3,167	0.03%
2020/09/21	0	0.00	7	258.50	257.00	-7	3,185	-0.22%
2020/09/14	0	0.00	5	256.00	256.00	-5	3,577	-0.14%
2020/09/10	5	252.00	2	257.00	254.50	3	3,626	0.08%
2020/09/03	1	253.50	2	253.25	252.50	-1	3,775	-0.03%
2020/09/01	1	244.00	0	0.00	246.50	1	3,708	0.03%
2020/08/31	1	246.50	0	0.00	243.00	1	3,708	0.03%
2020/08/28	0	0.00	1	246.00	247.00	-1	3,706	-0.03%
2020/08/26	3	251.50	0	0.00	253.00	3	3,695	0.08%
2020/08/25	2	247.50	0	0.00	248.00	2	3,678	0.05%
2020/08/24	1	246.00	0	0.00	247.50	1	3,699	0.03%
2020/08/20	0	0.00	17	248.50	246.00	-17	3,648	-0.47%
2020/08/18	0	0.00	1	253.50	253.50	-1	3,550	-0.03%
2020/08/17	2	251.00	1	248.00	251.50	1	3,501	0.03%
2020/08/14	3	245.67	4	243.13	245.00	-1	3,453	-0.03%
2020/08/13	4	240.38	3	234.17	242.00	1	3,394	0.03%
2020/08/12	16	226.53	17	223.79	227.00	-1	3,199	-0.03%
2020/08/11	1	228.50	3	232.00	229.50	-2	3,147	-0.06%
2020/08/10	3	231.17	0	0.00	230.50	3	3,169	0.09%
2020/08/06	0	0.00	1	227.50	228.00	-1	3,153	-0.03%
2020/08/05	0	0.00	1	218.50	224.50	-1	3,086	-0.03%
2020/08/04	1	212.50	0	0.00	214.50	1	2,974	0.03%
2020/07/30	0	0.00	0	215.50	215.00	0	2,964	0.00%
2020/07/29	0	0.00	2	216.00	214.50	-2	2,955	-0.07%
2020/07/28	0	216.00	1	217.00	216.00	-1	2,963	-0.03%
2020/07/27	3	214.67	0	0.00	214.00	3	2,977	0.10%
2020/07/24	3	220.50	0	0.00	218.00	3	2,956	0.10%
2020/07/22	1	224.50	0	0.00	224.50	1	2,898	0.03%
2020/07/21	0	0.00	1	225.00	224.50	-1	2,886	-0.03%
2020/07/20	1	221.00	0	0.00	224.50	1	2,870	0.03%
2020/07/15	0	0.00	1	217.50	217.50	-1	2,816	-0.04%
2020/07/14	0	0.00	1	219.00	217.50	-1	2,823	-0.04%
2020/07/10	1	219.00	0	0.00	218.00	1	2,849	0.04%
2020/07/09	5	223.00	0	0.00	221.00	5	2,848	0.18%
2020/07/08	0	0.00	1	225.50	225.50	-1	2,822	-0.04%
2020/07/07	2	221.50	2	221.50	221.50	0	2,796	0.00%
2020/07/06	0	0.00	1	218.00	218.50	-1	2,768	-0.04%
2020/07/03	2	216.50	0	0.00	216.50	2	2,772	0.07%
2020/06/30	1	219.50	1	217.00	216.00	0	2,813	0.00%
2020/06/29	3	215.33	14	215.00	215.50	-11	2,822	-0.39%
2020/06/24	6	225.92	1	225.00	223.50	5	2,765	0.18%
2020/06/23	1	244.50	0	0.00	246.50	1	2,682	0.04%
2020/06/22	0	0.00	0.1	244.00	245.00	-0.1	2,607	0.00%
2020/06/17	0	0.00	3	230.50	231.00	-3	2,495	-0.12%
2020/06/12	1	224.50	1	223.00	226.00	0	2,539	0.00%
2020/06/11	0	0.00	3	229.50	229.50	-3	2,536	-0.12%
2020/06/10	1	225.00	3	224.50	225.00	-2	2,514	-0.08%
2020/06/09	3	219.50	0	0.00	220.50	3	2,529	0.12%
2020/06/08	0.1	220.00	0	0.00	220.00	0.1	2,557	0.00%
2020/06/05	0	0.00	1	218.50	219.00	-1	2,557	-0.04%
2020/06/04	0	0.00	2	218.50	217.00	-2	2,582	-0.08%
2020/06/03	0	0.00	2	216.25	216.50	-2	2,595	-0.08%
2020/06/02	0	0.00	1	214.50	214.00	-1	2,590	-0.04%
2020/05/28	0	0.00	2	209.00	209.00	-2	2,550	-0.08%
2020/05/26	0	0.00	1	209.00	207.50	-1	2,587	-0.04%
2020/05/22	3	204.67	0	0.00	204.50	3	2,580	0.12%
2020/05/20	3	207.00	0	0.00	205.50	3	2,544	0.12%
2020/05/19	0	0.00	4	209.38	210.50	-4	2,505	-0.16%
2020/05/18	2	204.00	0	0.00	202.00	2	2,456	0.08%
2020/05/15	6	206.50	5	208.30	207.00	1	2,443	0.04%
2020/05/14	1	204.50	12	207.63	208.00	-11	2,383	-0.46%
2020/05/13	6	201.92	0	0.00	201.50	6	2,306	0.26%
2020/05/12	1	200.50	0	0.00	201.00	1	2,314	0.04%
2020/05/11	0	0.00	1	202.50	202.00	-1	2,310	-0.04%
2020/05/06	1	196.50	0	0.00	196.00	1	2,272	0.04%
2020/05/04	3	196.17	1	196.50	198.50	2	2,273	0.09%
2020/04/29	1	202.00	1	201.50	202.50	0	2,230	0.00%
2020/04/28	0	0.00	2	198.50	199.00	-2	2,229	-0.09%
2020/04/24	0	0.00	1	193.00	193.00	-1	2,253	-0.04%
2020/04/23	2	194.50	0	0.00	193.50	2	2,248	0.09%
2020/04/21	2	194.00	0	0.00	193.50	2	2,224	0.09%
2020/04/17	2	197.25	0	0.00	198.00	2	2,186	0.09%
2020/04/14	1	199.50	0	0.00	198.50	1	2,109	0.05%
2020/04/06	1	196.00	1	197.50	197.00	0	2,003	0.00%
2020/04/01	2	199.00	0	0.00	198.00	2	1,965	0.10%
2020/03/31	0	0.00	1	197.50	204.50	-1	1,923	-0.05%
2020/03/30	0	0.00	5	193.00	193.00	-5	1,867	-0.27%
2020/03/27	4	190.50	4	192.13	192.00	0	1,830	0.00%
2020/03/26	3	185.33	1	182.50	186.00	2	1,776	0.11%
2020/03/25	1	181.00	0	0.00	180.00	1	1,753	0.06%
2020/03/24	1	178.00	0	0.00	178.00	1	1,709	0.06%
2020/03/23	1	169.00	0	0.00	170.50	1	1,697	0.06%
2020/03/20	2	173.50	2	177.50	175.00	0	1,678	0.00%
2020/03/19	1	173.00	3	175.00	173.00	-2	1,594	-0.13%
2020/03/18	0	0.00	8	185.00	186.00	-8	1,534	-0.52%
2020/03/16	1	186.00	0	0.00	185.00	1	1,472	0.07%
2020/03/13	5	185.60	0	0.00	190.00	5	1,435	0.35%
2020/03/12	7	194.43	0	0.00	197.00	7	1,355	0.52%
2020/03/10	0	0.00	6	198.67	200.00	-6	1,290	-0.46%
2020/03/09	2	200.00	0	0.00	199.50	2	1,259	0.16%
2020/03/06	2	201.00	0	0.00	202.00	2	1,236	0.16%
2020/03/04	0	0.00	4	206.00	204.00	-4	1,218	-0.33%
2020/03/02	8	201.81	0	0.00	202.00	8	1,210	0.66%
2020/02/27	2	206.25	0	0.00	206.00	2	1,249	0.16%
2020/02/26	3	208.50	0	0.00	209.50	3	1,244	0.24%
2020/02/21	1	213.50	1	215.00	214.50	0	1,291	0.00%
2020/02/20	2	216.75	0	0.00	216.00	2	1,331	0.15%
2020/02/19	0	0.00	2	218.25	217.00	-2	1,357	-0.15%
2020/02/18	4	214.00	0	0.00	215.50	4	1,423	0.28%
2020/02/17	2	216.25	0	0.00	216.00	2	1,527	0.13%
2020/02/14	3	217.83	0	0.00	219.00	3	1,537	0.20%
2020/02/10	1	218.00	0	0.00	219.50	1	1,539	0.06%
2020/01/31	0	0.00	1	226.00	224.00	-1	1,540	-0.06%
2020/01/20	1	235.50	0	0.00	236.00	1	1,480	0.07%
2020/01/08	0	0.00	1	233.00	232.00	-1	1,512	-0.07%
2019/12/19	0	0.00	1	235.50	233.00	-1	1,660	-0.06%
2019/12/18	1	238.00	0	0.00	239.00	1	1,645	0.06%
2019/11/25	2	237.75	1	236.00	236.00	1	1,459	0.07%
2019/11/20	2	239.50	1	239.50	240.00	1	1,414	0.07%
2019/11/15	0	0.00	1	229.00	227.50	-1	1,309	-0.08%
2019/11/14	4	227.00	10	223.85	226.50	-6	1,245	-0.48%
2019/11/06	0	0.00	1	214.00	214.00	-1	1,149	-0.09%
2019/10/30	1	207.50	0	0.00	209.50	1	1,223	0.08%
2019/10/28	0	0.00	2	210.50	211.50	-2	1,247	-0.16%
2019/10/25	2	209.50	0	0.00	209.00	2	1,252	0.16%
2019/10/17	0	0.00	3	209.50	209.50	-3	1,280	-0.23%
2019/10/16	0	0.00	4	206.00	207.00	-4	1,271	-0.31%
2019/10/14	1	199.50	0	0.00	200.00	1	1,239	0.08%
2019/10/09	0	0.00	1	202.50	200.50	-1	1,234	-0.08%
2019/10/08	2	202.50	2	203.25	202.50	0	1,238	0.00%
2019/10/04	1	199.50	0	0.00	200.00	1	1,234	0.08%
2019/10/03	1	197.50	0	0.00	199.00	1	1,233	0.08%
2019/10/02	2	199.50	0	0.00	200.00	2	1,243	0.16%
2019/10/01	7	200.21	0	0.00	199.00	7	1,249	0.56%
2019/09/19	1	210.50	0	0.00	211.00	1	1,232	0.08%
2019/09/18	0	0.00	1	210.00	210.00	-1	1,237	-0.08%
2019/09/17	1	209.50	1	208.50	209.50	0	1,228	0.00%
2019/09/04	0	0.00	1	205.50	207.50	-1	1,213	-0.08%
2019/08/20	0.1	200.00	0	0.00	199.00	0.1	1,254	0.01%
2019/08/06	2	202.25	0	0.00	204.00	2	1,219	0.16%
2019/07/24	2	225.75	0	0.00	226.00	2	1,072	0.19%
2019/07/12	1	215.50	0	0.00	215.50	1	987	0.10%
2019/07/08	1	215.50	0	0.00	218.00	1	1,004	0.10%
2019/07/04	0	0.00	3	228.00	228.00	-3	967	-0.31%
2019/06/21	0	0.00	1	226.50	225.00	-1	939	-0.11%
2019/05/14	0.1	217.00	0	0.00	214.00	0.1	982	0.01%
2019/05/10	1	222.00	0	0.00	220.00	1	1,000	0.10%
2019/05/09	1	226.00	0	0.00	223.00	1	1,012	0.10%
2019/05/06	1	235.00	0	0.00	233.50	1	1,008	0.10%
2019/04/18	0	0.00	2	236.50	236.00	-2	1,094	-0.18%
2019/04/09	0	0.00	1	230.00	230.00	-1	1,102	-0.09%
2019/03/08	1	220.50	0	0.00	219.50	1	1,182	0.08%
2019/03/07	0	0.00	1	222.00	222.00	-1	1,212	-0.08%
2019/03/04	0	0.00	0.5	221.00	221.00	-0.5	1,257	-0.04%
2019/02/27	1	219.50	0	0.00	219.50	1	1,233	0.08%
2019/02/18	0	0.00	2	227.50	228.00	-2	1,309	-0.15%
2019/02/11	1	229.50	0	0.00	229.00	1	1,378	0.07%
2019/01/16	0	0.00	1	226.50	226.00	-1	1,387	-0.07%
2019/01/10	1	220.50	0	0.00	223.50	1	1,458	0.07%
2019/01/09	0	0.00	2	220.00	221.00	-2	1,463	-0.14%
2019/01/07	0	0.00	2	213.00	216.00	-2	1,448	-0.14%
2019/01/04	0	0.00	2	203.00	209.50	-2	1,442	-0.14%
2018/12/21	0.1	203.00	0	0.00	203.50	0.1	1,521	0.00%
2018/12/20	3	205.00	0	0.00	206.00	3	1,508	0.20%
2018/12/19	0	0.00	1	216.00	218.00	-1	1,489	-0.07%
2018/12/17	0	0.00	5	211.00	209.50	-5	1,486	-0.34%
2018/12/14	2.1	206.53	0	0.00	207.00	2.1	1,471	0.14%
2018/12/06	2	212.00	0	0.00	212.00	2	1,436	0.14%
2018/11/16	0	0.00	2	218.00	217.50	-2	1,279	-0.16%
2018/11/14	2	210.00	0	0.00	208.00	2	1,238	0.16%
2018/10/03	2	253.50	0	0.00	252.00	2	1,438	0.14%
2018/09/17	0	0.00	0	250.50	250.50	0	1,514	0.00%
2018/08/31	0	0.00	1	259.50	261.50	-1	1,607	-0.06%
2018/08/21	0	0.00	1	255.50	257.00	-1	1,651	-0.06%
2018/08/15	1	245.50	0	0.00	243.00	1	1,583	0.06%
2018/08/13	1	253.50	0	0.00	254.50	1	1,520	0.07%
2018/08/08	0	0.00	1	269.00	270.00	-1	1,549	-0.06%
2018/08/03	0	0.00	1	267.00	268.00	-1	1,589	-0.06%
2018/07/27	0.1	261.00	0	0.00	261.00	0.1	1,495	0.01%
2018/07/19	2	259.50	0	0.00	259.50	2	1,483	0.13%
2018/06/07	0	0.00	1	280.00	280.00	-1	1,166	-0.09%
2018/06/01	0	0.00	0.5	276.50	277.50	-0.5	1,169	-0.05%
2018/05/25	0	0.00	0	274.50	274.50	0	1,165	0.00%
2018/04/24	0	0.00	1	279.00	279.00	-1	1,286	-0.08%
2018/03/02	0	0.00	5	265.90	271.50	-5	1,424	-0.35%
2018/03/01	0	0.00	3	273.50	273.00	-3	1,403	-0.21%
2018/02/23	3	272.83	0	0.00	274.50	3	1,355	0.22%
2018/02/22	5	270.00	0	0.00	272.00	5	1,374	0.36%
2018/02/12	0.1	270.00	0	0.00	270.00	0.1	1,349	0.01%
2018/02/08	0	0.00	3	273.00	274.00	-3	1,357	-0.22%
2018/02/06	1	266.00	0	0.00	270.00	1	1,348	0.07%
2018/02/01	0	0.00	1	282.00	283.00	-1	1,321	-0.08%
2018/01/18	0	0.00	1	279.50	279.50	-1	1,252	-0.08%
2018/01/17	0	0.00	4	275.50	276.00	-4	1,228	-0.33%
2018/01/09	1	264.00	0	0.00	262.50	1	1,182	0.08%