大同 (2371)-永豐金-三重券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
63.8
漲跌
▼1.8
漲幅
-2.74%
成交量
88,173張
產業
上市電機機械類股
881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	114	63.91	46.2	65.65	63.80	67.8	84,286	0.08%	大買/
2024/05/02	53	66.94	84	66.15	65.60	-31	82,991	-0.04%
2024/04/30	41	65.54	91	65.68	65.40	-50	81,769	-0.06%
2024/04/29	52.3	66.94	21	67.36	66.10	31.3	81,429	0.04%
2024/04/26	120.3	68.69	58	68.22	67.50	62.3	80,497	0.08%	大買/
2024/04/25	73.1	68.57	63	68.60	69.00	10.1	78,243	0.01%
2024/04/24	110	68.21	92	67.86	68.40	18	76,509	0.02%	大買/
2024/04/23	110.1	65.20	119.4	65.33	64.10	-9.3	73,696	-0.01%	大買/大賣/
2024/04/22	229.1	69.78	512.1	69.87	65.40	-283	70,731	-0.40%	大買/大賣/鉅額交易
2024/04/19	574.7	68.06	282.3	68.06	69.10	292.4	65,278	0.45%	大買/大賣/鉅額交易
2024/04/18	545	65.72	386	64.93	64.40	159	57,904	0.27%	大買/大賣/鉅額交易
2024/04/17	156	62.52	1,143.5	63.74	64.30	-987.5	53,106	-1.86%	大買/大賣/鉅額交易
2024/04/16	776.2	59.41	125.8	58.75	58.50	650.4	49,311	1.32%	大買/大賣/鉅額交易
2024/04/15	404.2	61.81	897.6	62.22	61.40	-493.4	47,576	-1.04%	大買/大賣/鉅額交易
2024/04/12	171.5	58.84	995.1	61.05	60.50	-823.6	43,297	-1.90%	大買/大賣/鉅額交易
2024/04/11	136.2	56.55	172.6	57.02	56.10	-36.4	39,668	-0.09%	大買/大賣/
2024/04/10	29.6	55.98	16	55.72	55.60	13.6	38,329	0.04%
2024/04/09	71.5	55.23	42	55.16	56.50	29.5	37,828	0.08%
2024/04/08	171.4	56.04	121	56.37	55.50	50.4	36,676	0.14%	大買/大賣/
2024/04/03	21.6	56.46	7.3	56.20	55.80	14.2	35,957	0.04%
2024/04/02	86	57.74	69	57.10	56.90	17	35,641	0.05%
2024/04/01	60.2	56.25	31	56.25	56.30	29.2	34,583	0.08%
2024/03/29	62.5	57.75	96	58.63	56.50	-33.5	33,852	-0.10%
2024/03/28	91.4	58.50	253.2	58.66	57.70	-161.8	32,860	-0.49%	大賣/鉅額交易
2024/03/27	115	56.75	135.1	56.52	55.00	-20.1	30,836	-0.07%	大買/大賣/
2024/03/26	181	55.63	990.2	55.87	57.30	-809.3	28,680	-2.82%	大買/大賣/鉅額交易
2024/03/25	72	51.57	38.1	51.28	52.10	34	25,924	0.13%
2024/03/22	8	49.00	0	0.00	49.10	8	25,168	0.03%
2024/03/21	3	49.10	20	49.01	49.25	-17	24,898	-0.07%
2024/03/20	8	47.70	31	47.72	47.15	-23	24,771	-0.09%
2024/03/19	4	48.01	26	48.21	47.65	-22	24,685	-0.09%
2024/03/18	3	47.75	2	48.10	48.20	1	24,729	0.00%
2024/03/15	41	47.16	52	47.48	47.10	-11	24,833	-0.04%
2024/03/14	23	48.50	6	48.78	48.35	17	24,911	0.07%
2024/03/13	43.6	48.69	17	49.03	48.65	26.6	25,374	0.10%
2024/03/12	237	49.92	4	49.46	49.40	233	25,446	0.92%	大買/鉅額交易
2024/03/11	26.1	51.06	20	51.06	51.10	6.1	25,129	0.02%
2024/03/08	251.5	51.10	12	50.38	50.00	239.5	25,079	0.95%	大買/鉅額交易
2024/03/07	53.2	52.73	4	52.35	52.50	49.2	24,578	0.20%
2024/03/06	28	53.99	75	53.60	53.00	-47	24,338	-0.19%
2024/03/05	211	52.41	100	52.71	52.20	111	23,679	0.47%	大買/鉅額交易
2024/03/04	105	53.99	463	54.30	53.00	-358	23,361	-1.53%	大買/大賣/鉅額交易
2024/03/01	45.2	52.53	436	52.60	53.40	-390.8	22,505	-1.74%	大賣/鉅額交易
2024/02/29	67.2	50.16	108	49.78	51.90	-40.8	21,476	-0.19%	大賣/
2024/02/27	29	48.23	39	48.39	48.40	-10	20,553	-0.05%
2024/02/26	57	47.81	122	48.17	48.15	-65	20,060	-0.32%	大賣/
2024/02/23	39.3	46.90	127	46.45	46.75	-87.7	19,334	-0.45%	大賣/
2024/02/22	191	46.59	172	47.05	45.40	19	18,630	0.10%	大買/大賣/
2024/02/21	7	44.76	3	44.70	44.40	4	17,449	0.02%
2024/02/20	6	44.14	2	44.05	44.00	4	17,456	0.02%
2024/02/19	5	45.17	2	45.03	45.35	3	17,640	0.02%
2024/02/16	67	44.75	20.4	46.22	44.10	46.6	17,583	0.27%
2024/02/15	28	45.84	84	46.27	46.30	-56	17,157	-0.33%
2024/02/05	1	44.90	11	44.81	45.00	-10	16,901	-0.06%
2024/02/02	20.1	45.24	5	45.24	45.30	15.1	16,724	0.09%
2024/02/01	2	44.95	170.5	44.70	45.15	-168.5	16,541	-1.02%	大賣/鉅額交易
2024/01/31	5	44.10	53	44.19	43.85	-48	16,288	-0.29%
2024/01/30	1.5	43.57	102	43.83	43.55	-100.5	16,196	-0.62%	大賣/
2024/01/26	1	43.10	8	43.10	43.25	-7	16,132	-0.04%
2024/01/25	2	43.50	40	43.56	43.55	-38	16,102	-0.24%
2024/01/24	8	43.14	26	43.88	44.00	-18	16,027	-0.11%
2024/01/23	18.2	42.84	133	42.93	43.30	-114.8	15,843	-0.72%	大賣/鉅額交易
2024/01/22	1	41.55	77	41.93	41.90	-76	15,250	-0.50%
2024/01/19	5	39.69	23	40.05	40.40	-18	15,055	-0.12%
2024/01/18	100	38.56	10	38.91	39.20	90	15,014	0.60%
2024/01/17	108.5	40.42	26.3	39.63	38.90	82.2	14,868	0.55%	大買/
2024/01/16	41.5	42.70	0	0.00	42.15	41.5	14,429	0.29%
2024/01/15	21.6	44.03	26	44.00	43.35	-4.4	14,307	-0.03%
2024/01/12	30	43.34	9	43.20	43.00	21	14,205	0.15%
2024/01/11	27.3	44.99	22	44.47	44.55	5.3	13,967	0.04%
2024/01/10	216	45.21	122.2	44.92	43.85	93.8	13,784	0.68%	大買/大賣/
2024/01/09	23	44.38	126.5	44.72	45.20	-103.5	13,044	-0.79%	大賣/鉅額交易
2024/01/08	52	42.88	1.1	43.01	43.00	50.9	12,562	0.41%
2024/01/05	0	0.00	8	42.19	42.40	-8	12,416	-0.06%
2024/01/04	1	42.05	0	0.00	41.95	1	12,394	0.01%
2024/01/02	8	42.11	8.2	42.40	42.25	-0.2	12,332	0.00%
2023/12/29	1	41.80	0	0.00	42.00	1	12,419	0.01%
2023/12/28	1	42.50	8.1	42.25	42.50	-7.1	12,470	-0.06%
2023/12/25	9	42.11	5	42.55	42.15	4	12,479	0.03%
2023/12/22	9.5	42.39	8	41.86	41.80	1.5	12,460	0.01%
2023/12/21	2	42.15	9.3	42.49	42.05	-7.3	12,706	-0.06%
2023/12/20	18	42.42	23	43.71	43.50	-5	12,549	-0.04%
2023/12/18	1	41.00	2.1	40.96	41.10	-1.1	12,120	-0.01%
2023/12/15	14	42.05	20.2	41.73	41.15	-6.2	12,140	-0.05%
2023/12/14	15	42.33	28.3	42.55	42.20	-13.3	12,057	-0.11%
2023/12/13	77.8	43.21	46.7	42.74	42.35	31.1	12,046	0.26%
2023/12/12	42	44.14	19.2	44.17	44.00	22.8	12,480	0.18%
2023/12/11	132.9	43.89	31.2	43.74	44.10	101.7	12,984	0.78%	大買/鉅額交易
2023/12/08	183.5	43.11	63.1	43.47	43.10	120.5	12,876	0.94%	大買/鉅額交易
2023/12/07	13	42.25	6.5	41.75	42.00	6.5	12,339	0.05%
2023/12/06	18.6	40.48	14	40.62	40.20	4.6	11,933	0.04%
2023/12/05	10	42.43	11.2	41.67	41.65	-1.2	11,799	-0.01%
2023/12/04	5	40.55	0	0.00	40.55	5	11,563	0.04%
2023/12/01	20	40.20	50.1	40.00	40.05	-30.1	11,742	-0.26%
2023/11/30	33	40.47	0	0.00	40.35	33	12,005	0.27%
2023/11/29	10	40.95	0	0.00	40.85	10	12,862	0.08%
2023/11/28	15	40.50	13	40.54	40.50	2	12,710	0.02%
2023/11/27	2	40.15	12	40.19	40.45	-10	12,563	-0.08%
2023/11/24	67	40.05	15	39.61	40.10	52	12,470	0.42%
2023/11/23	0	0.00	2	38.75	38.80	-2	12,257	-0.02%
2023/11/22	13	38.18	3	38.15	38.10	10	12,272	0.08%
2023/11/21	2	38.60	0	0.00	38.45	2	12,316	0.02%
2023/11/20	1	38.20	0	0.00	38.45	1	12,360	0.01%
2023/11/17	95	38.60	48	38.38	38.30	47	12,353	0.38%
2023/11/16	86	38.68	6	38.40	38.80	80	12,346	0.65%
2023/11/15	6	37.08	9	37.32	36.90	-3	11,939	-0.03%
2023/11/14	5	36.30	0	0.00	36.30	5	11,891	0.04%
2023/11/13	0	36.10	0	0.00	36.45	0	12,101	0.00%
2023/11/10	2	36.05	0	0.00	35.95	2	12,183	0.02%
2023/11/08	1	37.10	0	0.00	36.80	1	12,513	0.01%
2023/11/07	2	36.78	0	0.00	36.60	2	12,793	0.02%
2023/11/06	3.1	37.15	2	36.95	36.95	1.1	13,005	0.01%
2023/10/31	3	36.62	70	35.98	35.80	-67	13,983	-0.48%
2023/10/30	1	37.00	0	0.00	37.00	1	14,145	0.01%
2023/10/27	3	36.95	6	37.10	37.15	-3	14,306	-0.02%
2023/10/26	4	37.44	32	37.43	37.30	-28	14,774	-0.19%
2023/10/25	1	38.90	0	0.00	38.65	1	14,980	0.01%
2023/10/24	3	38.12	1	38.50	38.40	2	15,360	0.01%
2023/10/23	2	38.50	0	0.00	38.50	2	15,823	0.01%
2023/10/20	8	38.33	21	38.46	38.60	-13	15,995	-0.08%
2023/10/19	2	39.68	20	39.30	39.20	-18	16,190	-0.11%
2023/10/18	11	40.38	55	40.17	40.10	-44	16,362	-0.27%
2023/10/17	5	41.25	100	40.96	41.00	-95	16,531	-0.57%
2023/10/16	32	41.77	10	41.85	41.70	22	17,123	0.13%
2023/10/13	7	43.35	0.3	43.80	43.20	6.8	17,958	0.04%
2023/10/12	1	44.10	2	44.20	44.10	-1	19,531	-0.01%
2023/10/11	0.3	43.75	0	0.00	43.70	0.3	20,848	0.00%
2023/10/06	5	44.03	0	43.85	43.65	5	21,305	0.02%
2023/10/05	0	0.00	3	44.03	44.45	-3	21,861	-0.01%
2023/10/04	34	43.08	0	0.00	43.15	34	22,495	0.15%
2023/10/03	1	43.45	0.1	43.40	43.35	0.9	22,895	0.00%
2023/09/28	0	0.00	1	44.50	44.40	-1	24,060	0.00%
2023/09/27	1	43.60	2	43.60	44.05	-1	24,546	0.00%
2023/09/26	22	44.34	8	44.52	44.05	14	25,045	0.06%
2023/09/25	2	44.65	0	0.00	44.40	2	25,420	0.01%
2023/09/22	0	0.00	1	44.50	44.65	-1	26,219	0.00%
2023/09/21	0	0.00	3.6	43.83	43.85	-3.6	26,819	-0.01%
2023/09/20	8	45.11	0	0.00	44.35	8	27,851	0.03%
2023/09/19	5	45.99	2	46.45	45.35	3	28,965	0.01%
2023/09/18	3	44.70	7	45.01	44.80	-4	30,060	-0.01%
2023/09/15	39	44.26	21	44.52	44.75	18	31,694	0.06%
2023/09/14	168.1	44.75	47	45.26	44.50	121.1	32,984	0.37%	大買/鉅額交易
2023/09/13	13	48.21	6	48.68	48.55	7	32,957	0.02%
2023/09/12	9	48.04	10	48.33	48.20	-1	35,268	0.00%
2023/09/11	9.3	48.56	3	48.22	48.20	6.3	36,414	0.02%
2023/09/08	8	48.65	20	48.74	48.75	-12	36,555	-0.03%
2023/09/07	6.3	47.91	8	48.49	48.60	-1.7	36,697	0.00%
2023/09/06	66	47.63	53	47.90	48.45	13	36,960	0.04%
2023/09/05	73	45.65	152	46.39	47.80	-79	37,121	-0.21%	大賣/
2023/09/04	255.1	46.10	29	46.22	46.35	226.1	37,065	0.61%	大買/鉅額交易
2023/09/01	5	50.88	52	50.91	50.80	-47	36,376	-0.13%
2023/08/31	14	50.83	1	50.60	50.60	13	36,784	0.04%
2023/08/30	29	51.11	7	51.37	51.30	22	37,188	0.06%
2023/08/29	19	50.79	13	51.15	51.30	6	37,936	0.02%
2023/08/28	86	50.01	0	0.00	50.00	86	38,633	0.22%
2023/08/25	0	0.00	3.2	51.44	51.20	-3.2	40,146	-0.01%
2023/08/24	5	51.02	0	0.00	51.00	5	41,339	0.01%
2023/08/22	9	49.72	2.2	49.63	49.50	6.8	43,485	0.02%
2023/08/18	8	52.09	2	50.70	50.60	6	44,402	0.01%
2023/08/17	8	51.85	15	51.97	52.20	-7	44,375	-0.02%
2023/08/16	4	51.10	0	0.00	51.10	4	44,369	0.01%
2023/08/15	6	50.48	7	50.97	51.50	-1	44,880	0.00%
2023/08/14	6	51.17	13	51.03	50.70	-7	45,647	-0.02%
2023/08/11	6	51.18	63	51.72	51.70	-57	45,956	-0.12%
2023/08/10	21	49.87	3	51.20	49.70	18	46,275	0.04%
2023/08/09	16.1	52.43	42	51.71	51.60	-25.9	47,828	-0.05%
2023/08/08	18	51.62	27	51.80	52.00	-9	48,881	-0.02%
2023/08/07	7	49.33	6	49.64	50.30	1	48,685	0.00%
2023/08/04	4	49.10	2	49.10	49.10	2	48,602	0.00%
2023/08/02	0	0.00	1	48.90	48.90	-1	48,614	0.00%
2023/08/01	1	49.50	37	49.55	49.60	-36	48,699	-0.07%
2023/07/31	39	50.01	8	49.95	49.50	31	48,511	0.06%
2023/07/28	57	48.88	5	48.84	48.55	52	48,043	0.11%
2023/07/27	27	49.66	8.3	50.34	49.35	18.7	47,803	0.04%
2023/07/26	32	51.34	9	51.86	50.30	23	47,496	0.05%
2023/07/25	34	51.95	3	51.60	51.30	31	46,907	0.07%
2023/07/24	80.4	51.49	69	51.72	51.00	11.4	46,661	0.02%
2023/07/21	7	52.50	43	52.95	52.80	-36	46,230	-0.08%
2023/07/20	11	52.37	23	52.68	52.60	-12	46,001	-0.03%
2023/07/19	65.3	51.66	25	52.04	51.30	40.3	45,630	0.09%
2023/07/18	25	50.62	153.2	50.68	51.00	-128.2	44,970	-0.29%	大賣/鉅額交易
2023/07/17	227.2	49.38	89	49.02	49.10	138.2	43,990	0.31%	大買/鉅額交易
2023/07/14	205.3	55.98	248	55.33	54.30	-42.7	42,403	-0.10%	大買/大賣/
2023/07/13	12	54.38	103.2	54.80	54.20	-91.2	41,091	-0.22%	大賣/
2023/07/12	63	53.70	29	53.92	54.10	34	40,629	0.08%
2023/07/11	54	54.81	39	55.32	54.20	15	40,040	0.04%
2023/07/10	93.4	53.73	45	54.15	53.10	48.4	39,308	0.12%
2023/07/07	293	53.95	179.5	53.22	54.60	113.5	38,917	0.29%	大買/大賣/鉅額交易
2023/07/06	48	55.72	40	55.69	55.30	8	38,123	0.02%
2023/07/05	367.3	55.36	124	55.06	54.80	243.3	37,616	0.65%	大買/大賣/鉅額交易
2023/07/04	323.3	56.11	25	56.45	56.00	298.3	37,100	0.80%	大買/鉅額交易
2023/07/03	68	57.11	42.2	56.97	56.60	25.8	36,606	0.07%
2023/06/30	393	54.40	18	54.76	54.30	375	35,940	1.04%	大買/鉅額交易
2023/06/29	65	54.15	94	54.59	55.00	-29	35,190	-0.08%
2023/06/28	86	54.29	110.4	54.41	54.50	-24.4	34,879	-0.07%	大賣/
2023/06/27	334.4	52.83	64	52.91	52.20	270.4	34,017	0.79%	大買/鉅額交易
2023/06/26	74	52.50	63.3	53.68	53.90	10.7	32,824	0.03%
2023/06/21	69.3	50.60	20	51.54	51.70	49.3	31,520	0.16%
2023/06/20	93	49.60	177.4	48.68	49.95	-84.4	29,760	-0.28%	大賣/
2023/06/19	65	46.07	15	46.10	46.20	50	27,664	0.18%
2023/06/16	103.4	46.01	315	46.17	45.85	-211.6	26,909	-0.79%	大買/大賣/鉅額交易
2023/06/15	46	43.78	447	42.83	45.80	-401	24,277	-1.65%	大賣/鉅額交易
2023/06/14	5	41.91	170	41.89	41.65	-165	23,131	-0.71%	大賣/鉅額交易
2023/06/13	89	41.52	15	41.54	41.40	74	22,936	0.32%
2023/06/12	25	41.76	39	41.79	41.30	-14	22,698	-0.06%
2023/06/09	27	40.15	1	40.05	40.70	26	22,253	0.12%
2023/06/08	22	40.76	13.2	41.58	40.60	8.8	21,933	0.04%
2023/06/07	24	41.19	2	41.45	41.15	22	21,747	0.10%
2023/06/06	230	41.26	40	41.86	40.90	190	21,565	0.88%	大買/鉅額交易
2023/06/05	17	41.62	3	41.87	41.50	14	21,405	0.07%
2023/06/02	162	41.72	12	42.13	41.65	150	21,057	0.71%	大買/鉅額交易
2023/06/01	65	42.20	154.3	42.43	41.70	-89.3	20,241	-0.44%	大賣/
2023/05/31	772.5	41.54	292	41.94	42.30	480.5	19,439	2.47%	大買/大賣/鉅額交易
2023/05/30	37	41.00	179	41.05	40.80	-142	17,792	-0.80%	大賣/鉅額交易
2023/05/29	94	40.28	21	40.67	40.10	73	16,540	0.44%
2023/05/26	28	39.63	52	40.16	40.15	-24	15,217	-0.16%
2023/05/25	61	38.79	107	39.21	39.65	-46	14,265	-0.32%	大賣/
2023/05/24	54	37.82	31	38.53	38.40	23	13,437	0.17%
2023/05/23	46	37.99	0	0.00	37.80	46	13,221	0.35%
2023/05/22	12	38.48	23	38.43	38.35	-11	13,054	-0.08%
2023/05/19	29	38.54	190	38.92	38.00	-161	12,836	-1.25%	大賣/鉅額交易
2023/05/18	15	38.76	109.1	39.13	39.15	-94.1	12,236	-0.77%	大賣/
2023/05/17	134	37.89	68	38.02	37.85	66	11,459	0.58%	大買/
2023/05/16	130	38.23	43	38.23	38.05	87	10,956	0.79%	大買/
2023/05/15	281	38.43	76	38.92	38.00	205	10,298	1.99%	大買/鉅額交易
2023/05/12	66	34.97	330.5	35.46	37.40	-264.5	8,529	-3.10%	大賣/鉅額交易
2023/05/11	1	34.45	26	34.51	34.00	-25	7,137	-0.35%
2023/05/10	1	33.15	0	0.00	33.60	1	6,829	0.01%
2023/05/09	5	33.85	2	34.40	33.60	3	6,776	0.04%
2023/05/08	1	34.40	159	33.97	34.35	-158	6,657	-2.37%	大賣/鉅額交易
2023/05/05	1	33.45	0	0.00	33.40	1	6,346	0.02%
2023/05/04	0	0.00	14	33.75	33.70	-14	6,400	-0.22%
2023/05/03	0	0.00	1	33.80	33.40	-1	6,377	-0.02%
2023/05/02	7	33.61	2	33.83	33.65	5	6,371	0.08%
2023/04/28	0	0.00	0.5	32.70	32.60	-0.5	6,281	-0.01%
2023/04/26	0	0.00	10	32.50	32.80	-10	6,283	-0.16%
2023/04/25	2	32.88	1	33.10	32.35	1	6,326	0.02%
2023/04/21	1	32.50	0	0.00	32.35	1	6,285	0.02%
2023/04/20	1	33.00	0	0.00	32.85	1	6,249	0.02%
2023/04/19	2	32.98	0	0.00	32.90	2	6,223	0.03%
2023/04/18	1	33.55	0.5	33.60	33.30	0.5	6,184	0.01%
2023/04/17	0	0.00	2	33.65	33.60	-2	6,162	-0.03%
2023/04/14	4	33.56	0	0.00	33.40	4	6,141	0.07%
2023/04/13	100	33.73	0	0.00	33.55	100	6,147	1.63%
2023/04/11	0.5	33.50	106	33.41	33.25	-105.5	6,256	-1.69%	大賣/鉅額交易
2023/04/10	50	33.05	0	0.00	33.20	50	6,247	0.80%
2023/04/06	0	0.00	2	32.83	32.85	-2	6,257	-0.03%
2023/03/31	15	33.00	0	0.00	33.00	15	6,246	0.24%
2023/03/30	53	33.21	10	33.25	33.15	43	6,215	0.69%
2023/03/29	5	33.50	2	34.03	33.45	3	6,199	0.05%
2023/03/28	8.5	33.87	14	34.45	34.30	-5.5	5,978	-0.09%
2023/03/27	4	33.30	3	33.28	33.25	1	5,887	0.02%
2023/03/24	2	33.03	0	0.00	32.85	2	6,078	0.03%
2023/03/22	0	0.00	1	32.50	32.45	-1	6,443	-0.02%
2023/03/16	2.1	32.03	3	31.90	31.95	-0.9	7,218	-0.01%
2023/03/14	1	33.10	2	33.00	33.00	-1	7,645	-0.01%
2023/03/13	12.6	32.59	3	33.03	33.20	9.6	7,703	0.12%
2023/03/09	41	34.62	12	34.32	34.15	29	7,570	0.38%
2023/03/08	23	34.62	10	34.65	34.60	13	7,589	0.17%
2023/03/07	3	34.17	0	0.00	34.25	3	7,314	0.04%
2023/03/06	0	0.00	4.7	33.92	33.90	-4.7	7,189	-0.07%
2023/03/03	11	33.20	1	33.25	33.15	10	7,134	0.14%
2023/03/01	0.1	33.30	0	0.00	33.20	0.1	7,163	0.00%
2023/02/24	0.1	33.60	0	0.00	33.50	0.1	7,146	0.00%
2023/02/23	1	33.85	3.5	33.86	33.80	-2.5	7,143	-0.03%
2023/02/22	3	34.10	4	33.98	33.80	-1	7,228	-0.01%
2023/02/21	2	34.45	3	34.35	34.20	-1	7,255	-0.01%
2023/02/20	5.5	34.34	5	34.20	34.15	0.5	7,239	0.01%
2023/02/16	3	34.13	2	34.10	34.00	1	7,267	0.01%
2023/02/15	3.1	34.41	9	34.45	34.15	-5.9	7,481	-0.08%
2023/02/14	10.8	33.45	0	0.00	33.45	10.8	7,374	0.15%
2023/02/13	1	33.35	0	0.00	33.25	1	7,597	0.01%
2023/02/10	0.8	33.39	0	0.00	33.20	0.8	7,679	0.01%
2023/02/08	2.1	33.88	0	0.00	33.70	2.1	7,740	0.03%
2023/02/07	21	34.35	0	0.00	34.30	21	7,734	0.27%
2023/02/06	12	34.47	0	0.00	34.40	12	7,743	0.15%
2023/02/02	10	34.25	0	0.00	34.30	10	7,698	0.13%
2023/02/01	3	34.23	16	34.25	34.25	-13	7,663	-0.17%
2023/01/31	20	34.10	28	34.06	34.20	-8	7,670	-0.10%
2023/01/30	35	33.64	1	33.80	33.95	34	7,640	0.44%
2023/01/17	0.2	33.25	0	0.00	33.15	0.2	7,632	0.00%
2023/01/16	6	32.85	0	0.00	32.90	6	7,698	0.08%
2023/01/13	2.1	33.21	0	0.00	32.95	2.1	7,741	0.03%
2023/01/12	2	33.70	0	0.00	33.65	2	7,779	0.03%
2023/01/09	0	0.00	7	33.90	33.95	-7	7,921	-0.09%
2023/01/05	10	34.30	4	34.15	34.05	6	8,116	0.07%
2023/01/04	30	34.55	0	0.00	34.30	30	8,199	0.37%
2023/01/03	1	34.65	1	34.65	34.70	0	8,226	0.00%
2022/12/30	0	0.00	4	34.58	34.50	-4	8,188	-0.05%
2022/12/29	16	33.93	1.1	34.02	34.15	14.9	8,061	0.18%
2022/12/28	1	34.05	0	0.00	34.25	1	7,884	0.01%
2022/12/23	0	0.00	5	33.35	33.70	-5	8,014	-0.06%
2022/12/22	1	33.85	0	0.00	33.70	1	8,053	0.01%
2022/12/20	0	0.00	9	34.23	33.95	-9	8,256	-0.11%
2022/12/19	10	34.60	11	34.90	34.70	-1	8,403	-0.01%
2022/12/16	1	35.25	3	35.10	35.30	-2	8,250	-0.02%
2022/12/15	51	34.89	151	35.24	35.05	-100	8,054	-1.24%	大賣/
2022/12/14	130	34.50	95	34.78	34.85	35	7,878	0.44%	大買/
2022/12/13	0	0.00	100	34.10	34.35	-100	7,706	-1.30%
2022/12/09	12	33.88	2	34.18	33.85	10	7,545	0.13%
2022/12/08	112	33.56	10	33.50	33.40	102	7,324	1.39%	大買/鉅額交易
2022/12/07	15	33.70	28	33.44	34.00	-13	7,139	-0.18%
2022/12/06	6	32.50	1	32.50	32.80	5	6,721	0.07%
2022/12/05	10	32.65	10	32.55	32.65	0	6,728	0.00%
2022/12/01	1	32.40	0	0.00	32.25	1	6,608	0.02%
2022/11/30	0	0.00	91	32.45	32.55	-91	6,800	-1.34%
2022/11/29	0	0.00	45	32.00	31.95	-45	6,730	-0.67%
2022/11/28	1	31.70	0	0.00	31.65	1	6,731	0.01%
2022/11/25	11	31.85	0	0.00	31.85	11	6,772	0.16%
2022/11/24	20	32.18	130	32.28	32.20	-110	6,821	-1.61%	大賣/鉅額交易
2022/11/23	22	32.00	20	31.95	31.70	2	7,495	0.03%
2022/11/22	40	31.90	0	0.00	31.75	40	7,731	0.52%
2022/11/21	10	31.90	35	32.25	31.85	-25	7,722	-0.32%
2022/11/18	25	31.19	2	31.55	32.25	23	7,765	0.30%
2022/11/17	5	31.30	0	0.00	31.50	5	7,762	0.06%
2022/11/16	52	31.71	5	31.90	31.20	47	7,761	0.61%
2022/11/15	6	31.97	0	0.00	32.00	6	7,748	0.08%
2022/11/14	1	32.10	20	32.00	32.00	-19	8,108	-0.23%
2022/11/11	28	31.97	0	0.00	31.75	28	8,455	0.33%
2022/11/10	27	31.95	0	0.00	31.85	27	8,749	0.31%
2022/11/09	2	32.20	5	31.97	32.05	-3	8,939	-0.03%
2022/11/08	17	30.99	40	30.88	30.85	-23	8,894	-0.26%
2022/11/07	14	30.06	2	30.30	30.55	12	9,093	0.13%
2022/11/04	20	30.16	0	0.00	30.30	20	9,104	0.22%
2022/11/03	20	30.54	0	0.00	30.50	20	9,081	0.22%
2022/10/26	32	31.39	0	0.00	31.25	32	9,443	0.34%
2022/10/24	1	31.70	0	0.00	31.80	1	9,432	0.01%
2022/10/19	2	31.70	0	0.00	31.75	2	9,494	0.02%
2022/10/17	57	31.37	0	0.00	31.80	57	9,551	0.60%
2022/10/14	0	0.00	6	32.23	32.25	-6	9,659	-0.06%
2022/10/13	0	0.00	30	32.20	31.95	-30	9,677	-0.31%
2022/10/04	0	0.00	20	32.38	32.95	-20	10,707	-0.19%
2022/10/03	17	31.75	0	0.00	31.85	17	10,659	0.16%
2022/09/30	10	31.25	11	31.07	31.80	-1	10,744	-0.01%
2022/09/29	15	31.89	0	0.00	31.75	15	10,748	0.14%
2022/09/28	51	32.06	0	0.00	32.10	51	10,742	0.47%
2022/09/27	15	32.40	15	32.80	32.90	0	10,652	0.00%
2022/09/26	20	31.78	10	32.70	32.65	10	10,692	0.09%
2022/09/20	10	32.95	12	33.00	33.10	-2	10,848	-0.02%
2022/09/19	1	32.80	8.7	33.04	32.85	-7.7	10,855	-0.07%
2022/09/15	6	32.88	11	32.85	32.85	-5	10,789	-0.05%
2022/09/14	10	32.55	0	0.00	32.60	10	10,921	0.09%
2022/09/13	35	32.69	0	0.00	32.80	35	10,902	0.32%
2022/09/12	18	32.77	0	0.00	32.70	18	10,941	0.16%
2022/09/08	1	33.05	0	0.00	32.95	1	10,934	0.01%
2022/09/07	35	33.08	0	0.00	32.95	35	11,774	0.30%
2022/09/06	259	33.64	0	0.00	33.30	259	12,181	2.13%	大買/鉅額交易
2022/09/05	3	33.80	0	0.00	33.80	3	12,043	0.02%
2022/08/31	1	34.25	0	0.00	34.50	1	12,204	0.01%
2022/08/30	100	35.40	6	36.03	34.30	94	12,316	0.76%
2022/08/29	0	0.00	7	35.23	35.15	-7	11,683	-0.06%
2022/08/26	2	34.73	0	0.00	34.55	2	11,530	0.02%
2022/08/25	0	0.00	15	35.00	34.85	-15	11,599	-0.13%
2022/08/24	15	34.73	21	34.50	34.65	-6	11,548	-0.05%
2022/08/22	19	34.07	0	0.00	33.90	19	11,658	0.16%
2022/08/19	11	34.40	0	0.00	34.40	11	11,683	0.09%
2022/08/18	0	35.35	18	35.75	35.40	-18	11,395	-0.16%
2022/08/17	10	35.15	249.2	35.44	35.60	-239.2	11,146	-2.15%	大賣/鉅額交易
2022/08/16	34	34.56	0	0.00	34.95	34	10,898	0.31%
2022/08/15	0	0.00	3	34.40	34.50	-3	11,085	-0.03%
2022/08/12	0	0.00	0.1	34.55	34.60	-0.1	11,276	0.00%
2022/08/11	0	0.00	3	33.73	33.45	-3	11,160	-0.03%
2022/08/10	14	33.29	0	0.00	33.10	14	11,265	0.12%
2022/08/09	6	33.78	25	33.70	33.70	-19	11,420	-0.17%
2022/08/05	50	33.46	0	0.00	33.35	50	11,799	0.42%
2022/08/04	11	33.07	0	0.00	33.05	11	11,853	0.09%
2022/08/03	14	33.29	0	0.00	33.20	14	11,996	0.12%
2022/08/02	13	33.39	0	0.00	33.60	13	12,017	0.11%
2022/08/01	1	34.25	85	34.20	34.20	-84	12,061	-0.70%
2022/07/28	10	35.00	45	34.85	34.80	-35	12,361	-0.28%
2022/07/27	0	35.48	0	0.00	35.45	0	12,658	0.00%
2022/07/26	50	35.50	0	0.00	35.60	50	12,800	0.39%
2022/07/25	0	0.00	1	35.50	35.55	-1	12,772	-0.01%
2022/07/22	25	35.70	0	0.00	35.60	25	12,777	0.20%
2022/07/21	1	35.60	10	35.65	35.70	-9	12,794	-0.07%
2022/07/20	1	35.80	1	35.85	35.65	0	12,718	0.00%
2022/07/19	75	36.02	41	35.85	35.85	34	12,733	0.27%
2022/07/18	15	35.17	35	35.29	35.15	-20	12,425	-0.16%
2022/07/15	30	34.68	12.2	34.62	35.00	17.8	12,458	0.14%
2022/07/14	37	33.87	37	34.16	34.40	0	12,320	0.00%
2022/07/13	11	33.41	133	34.27	34.20	-122	12,307	-0.99%	大賣/鉅額交易
2022/07/11	1	32.95	0	0.00	32.85	1	12,144	0.01%
2022/07/08	0	0.00	0.1	33.20	33.15	-0.1	12,279	0.00%
2022/07/07	10	32.90	22	33.25	33.40	-12	12,352	-0.10%
2022/07/05	11	33.60	0	0.00	33.70	11	12,463	0.09%
2022/07/04	0	0.00	60	33.70	33.70	-60	12,632	-0.47%
2022/07/01	70	33.11	0	0.00	32.45	70	12,803	0.55%
2022/06/30	31	33.86	1	33.80	33.90	30	12,758	0.24%
2022/06/29	9	34.03	55	34.27	34.40	-46	12,863	-0.36%
2022/06/28	40.3	33.94	39	34.51	34.10	1.3	13,096	0.01%
2022/06/24	41	34.02	112	34.22	34.05	-71	13,842	-0.51%	大賣/
2022/06/23	36	33.86	10	33.85	33.80	26	14,315	0.18%
2022/06/22	120	33.68	40	34.01	34.05	80	14,750	0.54%	大買/
2022/06/21	0	0.00	5	34.20	34.15	-5	15,226	-0.03%
2022/06/20	55	34.17	0	0.00	34.00	55	16,349	0.34%
2022/06/17	21	33.98	18	34.28	34.35	3	17,193	0.02%
2022/06/16	244	35.28	65	34.51	34.20	179	18,656	0.96%	大買/鉅額交易
2022/06/15	15	36.37	115	36.49	36.70	-100	20,603	-0.49%	大賣/
2022/06/13	0	0.00	5	36.18	36.15	-5	22,475	-0.02%
2022/06/10	10	36.50	12	36.34	36.30	-2	22,690	-0.01%
2022/06/09	2	36.30	0	0.00	36.50	2	22,969	0.01%
2022/06/08	10	36.30	44	36.51	36.45	-34	23,149	-0.15%
2022/06/07	0	0.00	27	36.05	36.20	-27	23,282	-0.12%
2022/06/06	2	35.55	0	0.00	35.75	2	23,407	0.01%
2022/06/02	10	35.05	26	35.04	35.00	-16	23,683	-0.07%
2022/06/01	0	0.00	5	35.45	35.45	-5	23,999	-0.02%
2022/05/31	95	35.60	0	0.00	35.30	95	24,237	0.39%
2022/05/26	0	0.00	1	35.65	36.15	-1	25,036	0.00%
2022/05/25	0	0.00	0	36.00	36.20	0	25,102	0.00%
2022/05/24	0	0.00	11	36.20	36.10	-11	25,222	-0.04%
2022/05/23	68	35.69	24	36.38	35.35	44	25,134	0.18%
2022/05/20	10	36.10	1	36.20	36.00	9	24,981	0.04%
2022/05/19	0	0.00	23	35.25	35.60	-23	25,058	-0.09%
2022/05/18	11	35.40	12	35.40	35.35	-1	25,170	0.00%
2022/05/17	16	35.13	31	35.28	35.30	-15	25,515	-0.06%
2022/05/16	4	34.73	134	34.85	35.30	-130	25,394	-0.51%	大賣/鉅額交易
2022/05/13	150	33.83	30	33.55	33.95	120	25,052	0.48%	大買/鉅額交易
2022/05/12	0	0.00	73	33.11	33.20	-73	25,073	-0.29%
2022/05/11	76	32.42	1	32.25	32.80	75	25,047	0.30%
2022/05/10	28	32.74	0	0.00	32.70	28	24,929	0.11%
2022/05/09	11	33.39	0	0.00	33.00	11	24,958	0.04%
2022/05/06	31	34.36	4	34.50	34.10	27	24,941	0.11%
2022/05/05	147	35.15	8	34.83	34.95	139	24,912	0.56%	大買/鉅額交易
2022/05/04	508	34.62	35	35.08	35.05	473	24,948	1.90%	大買/鉅額交易
2022/05/03	11	34.29	125	33.97	34.30	-114	24,829	-0.46%	大賣/鉅額交易
2022/04/29	0	0.00	542	33.91	33.55	-542	24,853	-2.18%	大賣/鉅額交易
2022/04/28	15	33.48	345	33.61	33.45	-330	24,874	-1.33%	大賣/鉅額交易
2022/04/27	4	33.35	3	33.40	33.30	1	24,889	0.00%
2022/04/26	1	33.70	2	33.35	33.70	-1	24,903	0.00%
2022/04/25	2	33.50	21	33.40	33.55	-19	24,907	-0.08%
2022/04/22	1	33.60	0	0.00	33.85	1	24,998	0.00%
2022/04/21	4	33.81	0	0.00	33.50	4	25,180	0.02%
2022/04/20	1	33.80	0	0.00	33.95	1	25,166	0.00%
2022/04/18	0	0.00	5	34.00	33.90	-5	25,523	-0.02%
2022/04/15	7	34.28	20	34.20	34.10	-13	25,545	-0.05%
2022/04/14	12	35.23	0	0.00	34.80	12	25,687	0.05%
2022/04/11	15	35.35	3	35.52	35.55	12	25,952	0.05%
2022/04/08	15	35.28	5	35.20	35.40	10	26,223	0.04%
2022/04/07	43	35.19	20	34.86	34.90	23	26,229	0.09%
2022/04/06	16	35.83	0	0.00	35.90	16	26,136	0.06%
2022/04/01	10	36.00	11	36.01	36.25	-1	26,209	0.00%
2022/03/31	12	35.88	41	36.00	35.75	-29	26,506	-0.11%
2022/03/30	4.1	36.43	3	36.55	36.15	1.1	26,436	0.00%
2022/03/29	119.9	36.23	49	36.50	36.50	70.9	26,437	0.27%	大買/
2022/03/28	4	35.75	4	35.78	35.20	0	26,632	0.00%
2022/03/25	15	36.57	25	36.62	36.90	-10	27,001	-0.04%
2022/03/24	22	36.48	21	36.33	36.40	1	26,915	0.00%
2022/03/23	23	36.14	95	35.74	36.20	-72	26,585	-0.27%
2022/03/22	143	34.47	246	34.14	35.00	-103	25,909	-0.40%	大買/大賣/鉅額交易
2022/03/21	294	34.05	6	33.58	33.20	288	25,769	1.12%	大買/鉅額交易
2022/03/18	185	35.61	53	35.61	34.80	132	27,186	0.49%	大買/鉅額交易
2022/03/17	57	34.48	718	34.54	34.55	-661	25,792	-2.56%	大賣/鉅額交易
2022/03/16	31	33.46	188.1	33.41	33.90	-157.1	27,012	-0.58%	大賣/鉅額交易
2022/03/15	10	32.70	170	32.67	32.35	-160	27,180	-0.59%	大賣/鉅額交易
2022/03/14	0	0.00	66	32.35	32.75	-66	27,649	-0.24%
2022/03/11	55	32.10	43	32.27	32.05	12	28,443	0.04%
2022/03/10	42	31.88	13	31.65	31.95	29	28,427	0.10%
2022/03/09	105	31.94	0	0.00	31.90	105	28,570	0.37%	大買/鉅額交易
2022/03/08	0	0.00	20	31.94	31.90	-20	29,096	-0.07%
2022/03/07	175	31.84	638	31.70	31.60	-463	29,577	-1.57%	大買/大賣/鉅額交易
2022/03/04	0	0.00	42	32.84	32.75	-42	30,483	-0.14%
2022/03/03	92	32.61	183	32.77	32.45	-91	30,872	-0.29%	大賣/
2022/03/02	17	32.25	0	0.00	32.25	17	31,443	0.05%
2022/03/01	0	0.00	439	32.00	32.55	-439	32,177	-1.36%	大賣/鉅額交易
2022/02/25	0	0.00	13	31.03	31.25	-13	32,779	-0.04%
2022/02/24	27	30.67	153	30.93	30.45	-126	34,164	-0.37%	大賣/鉅額交易
2022/02/23	121	31.47	10.1	31.40	31.45	110.9	35,556	0.31%	大買/鉅額交易
2022/02/22	12	31.97	114	31.95	31.75	-102	39,053	-0.26%	大賣/鉅額交易
2022/02/21	6	31.96	15	31.93	31.85	-9	40,997	-0.02%
2022/02/18	166	31.74	20	31.66	31.35	146	41,764	0.35%	大買/鉅額交易
2022/02/17	180	31.38	41	31.88	31.95	139	42,519	0.33%	大買/鉅額交易
2022/02/16	0	0.00	1	30.75	30.75	-1	43,007	0.00%
2022/02/15	10	30.50	60	30.45	30.45	-50	43,372	-0.12%
2022/02/14	100	30.13	1	30.10	29.95	99	43,669	0.23%
2022/02/11	20	30.90	1	30.90	30.90	19	45,067	0.04%
2022/02/10	61	30.70	77	30.60	30.80	-16	45,411	-0.04%
2022/02/09	135	30.59	0	0.00	30.80	135	46,139	0.29%	大買/鉅額交易
2022/02/08	100	30.50	31	30.43	30.50	69	46,422	0.15%
2022/02/07	3	29.48	4	29.20	29.70	-1	46,905	0.00%
2022/01/26	158	28.53	4	28.60	28.70	154	46,992	0.33%	大買/鉅額交易
2022/01/25	121	28.61	10	28.58	28.25	111	47,247	0.23%	大買/鉅額交易
2022/01/24	82	29.00	42	28.80	29.35	40	47,641	0.08%
2022/01/21	32	29.60	2	29.60	29.55	30	48,276	0.06%
2022/01/18	66	30.34	7	30.36	30.30	59	50,404	0.12%
2022/01/17	12	30.04	4	29.45	30.20	8	50,731	0.02%
2022/01/14	56	30.02	1	29.80	29.85	55	51,242	0.11%
2022/01/13	11	30.75	2	30.65	30.70	9	51,732	0.02%
2022/01/12	15	31.03	24	31.03	31.05	-9	52,645	-0.02%
2022/01/11	37	30.60	21	30.65	30.35	16	53,634	0.03%
2022/01/10	1	31.40	1	31.60	31.15	0	54,662	0.00%
2022/01/07	11	31.48	0	0.00	31.50	11	56,112	0.02%
2022/01/06	23	32.02	29	31.79	32.15	-6	58,624	-0.01%
2022/01/05	35	31.91	5	31.87	31.80	30	60,498	0.05%
2022/01/04	379	32.32	7	32.16	32.40	372	61,223	0.61%	大買/鉅額交易
2022/01/03	88	32.76	100	33.02	32.80	-12	62,833	-0.02%
2021/12/30	261.2	32.51	5	32.52	32.60	256.2	64,549	0.40%	大買/鉅額交易
2021/12/29	14	32.25	14	32.31	32.40	0	66,296	0.00%
2021/12/28	20	32.29	11	32.58	32.25	9	67,519	0.01%
2021/12/27	40	32.23	462	32.11	32.30	-422	68,276	-0.62%	大賣/鉅額交易
2021/12/24	2	31.78	35.5	31.72	31.60	-33.5	69,052	-0.05%
2021/12/23	24	31.59	49.5	31.86	31.65	-25.5	69,663	-0.04%
2021/12/22	172	31.75	196	31.73	31.75	-24	71,310	-0.03%	大買/大賣/
2021/12/21	642	31.60	16.5	31.57	31.75	625.5	72,225	0.87%	大買/鉅額交易
2021/12/20	83	32.08	3	32.03	32.15	80	73,784	0.11%
2021/12/17	62	31.90	37	31.88	31.90	25	79,917	0.03%
2021/12/16	336	31.56	30	31.83	31.55	306	84,693	0.36%	大買/鉅額交易
2021/12/15	185	31.45	16	31.59	31.40	169	91,212	0.19%	大買/鉅額交易
2021/12/14	530.5	32.57	415	32.41	31.90	115.5	93,039	0.12%	大買/大賣/鉅額交易
2021/12/13	429	30.93	235	31.31	31.50	194	90,912	0.21%	大買/大賣/鉅額交易
2021/12/10	596.7	30.85	77	31.19	30.45	519.7	89,869	0.58%	大買/鉅額交易
2021/12/09	70.6	32.90	28	32.93	32.85	42.6	87,725	0.05%
2021/12/08	37	34.10	25	34.18	33.90	12	86,923	0.01%
2021/12/07	79	34.89	415	34.90	34.45	-336	86,353	-0.39%	大賣/鉅額交易
2021/12/06	41	34.22	72	34.26	34.15	-31	85,453	-0.04%
2021/12/03	43.3	34.55	4	34.76	34.60	39.3	85,788	0.05%
2021/12/02	322	34.43	151	34.94	34.00	171	85,774	0.20%	大買/大賣/鉅額交易
2021/12/01	11	35.20	7	35.06	35.05	4	85,773	0.00%
2021/11/30	33	35.23	615	35.81	35.60	-582	85,693	-0.68%	大賣/鉅額交易
2021/11/29	37.2	35.01	91	34.91	35.00	-53.8	86,284	-0.06%
2021/11/26	616.2	35.86	99	35.82	35.60	517.2	87,332	0.59%	大買/鉅額交易
2021/11/25	214	37.45	56	37.94	36.70	158	87,346	0.18%	大買/鉅額交易
2021/11/24	312	37.73	111	37.80	37.60	201	88,214	0.23%	大買/大賣/鉅額交易
2021/11/23	508.2	38.83	284	38.79	37.75	224.2	88,078	0.25%	大買/大賣/鉅額交易
2021/11/22	323	38.86	419	39.00	38.50	-96	87,833	-0.11%	大買/大賣/
2021/11/19	955.3	38.06	852	38.23	38.85	103.3	86,945	0.12%	大買/大賣/鉅額交易
2021/11/18	345.5	35.86	1,374.3	35.35	36.20	-1,028.9	84,338	-1.22%	大買/大賣/鉅額交易
2021/11/17	269	33.74	1,031	34.34	34.80	-762	83,529	-0.91%	大買/大賣/鉅額交易
2021/11/16	149.4	32.97	319	32.91	33.05	-169.7	84,033	-0.20%	大買/大賣/鉅額交易
2021/11/15	137	31.68	30	31.77	31.65	107	83,579	0.13%	大買/鉅額交易
2021/11/12	96	32.49	47	32.75	32.40	49	82,778	0.06%
2021/11/11	54	32.71	213	32.91	32.75	-159	82,458	-0.19%	大賣/鉅額交易
2021/11/10	591	32.75	326	32.77	32.75	265	82,591	0.32%	大買/大賣/鉅額交易
2021/11/09	48	34.72	12	34.61	34.50	36	81,346	0.04%
2021/11/08	52	34.78	30	34.62	34.60	22	81,068	0.03%
2021/11/05	9	34.21	41	34.14	34.20	-32	80,450	-0.04%
2021/11/04	56	33.97	59	34.22	33.95	-3	80,248	0.00%
2021/11/03	14	33.86	0	0.00	33.60	14	80,239	0.02%
2021/11/02	46	33.93	34	33.95	33.55	12	80,294	0.01%
2021/11/01	53	34.00	23	33.86	33.70	30	80,105	0.04%
2021/10/29	8	34.58	22	35.07	34.40	-14	79,912	-0.02%
2021/10/28	179	34.91	31.3	34.88	34.70	147.7	79,511	0.19%	大買/鉅額交易
2021/10/27	166	34.25	778	33.86	34.70	-612	79,229	-0.77%	大買/大賣/鉅額交易
2021/10/26	59	33.71	6	33.65	33.40	53	79,236	0.07%
2021/10/25	20	34.18	14	34.27	34.00	6	79,311	0.01%
2021/10/22	92	34.54	15	34.31	34.25	77	78,953	0.10%
2021/10/21	160	34.41	29.1	34.22	34.70	130.9	78,280	0.17%	大買/鉅額交易
2021/10/20	221.4	34.20	3.5	34.11	33.85	217.9	77,566	0.28%	大買/鉅額交易
2021/10/19	192	34.90	174.5	34.81	34.30	17.5	76,558	0.02%	大買/大賣/
2021/10/18	259	35.53	786	35.96	35.25	-527	75,478	-0.70%	大買/大賣/鉅額交易
2021/10/15	232	35.36	181.5	35.13	35.80	50.5	74,309	0.07%	大買/大賣/
2021/10/14	982	35.05	177	35.15	34.55	805	72,805	1.11%	大買/大賣/鉅額交易
2021/10/13	367	34.31	572	34.41	34.60	-205	69,990	-0.29%	大買/大賣/鉅額交易
2021/10/12	224.5	33.74	60	33.98	33.65	164.5	68,007	0.24%	大買/鉅額交易
2021/10/08	207	33.87	162	34.33	33.75	45	67,142	0.07%	大買/大賣/
2021/10/07	255	34.20	87	34.66	33.90	168	65,231	0.26%	大買/鉅額交易
2021/10/06	113	33.78	113.3	33.83	34.00	-0.3	63,120	0.00%	大買/大賣/
2021/10/05	113	32.49	164	33.08	33.45	-51	61,172	-0.08%	大買/大賣/
2021/10/04	85	32.12	188.4	32.32	32.35	-103.4	59,802	-0.17%	大賣/鉅額交易
2021/10/01	221	31.95	31	32.30	32.00	190	58,780	0.32%	大買/鉅額交易
2021/09/30	99	32.68	77	32.69	32.70	22	57,518	0.04%
2021/09/29	208	32.91	186	32.90	32.65	22	56,777	0.04%	大買/大賣/
2021/09/28	297	32.83	127	32.84	32.65	170	54,838	0.31%	大買/大賣/鉅額交易
2021/09/27	329	34.06	558.5	34.42	33.75	-229.5	53,293	-0.43%	大買/大賣/鉅額交易
2021/09/24	1,175.3	34.18	339	34.22	34.10	836.3	51,001	1.64%	大買/大賣/鉅額交易
2021/09/23	376	33.31	334.1	33.79	34.80	41.9	45,153	0.09%	大買/大賣/
2021/09/22	472.5	33.28	1,330	32.93	31.65	-857.5	40,445	-2.12%	大買/大賣/鉅額交易
2021/09/17	31	32.06	1,409.6	33.28	33.40	-1,378.6	33,482	-4.12%	大賣/鉅額交易
2021/09/16	60.6	30.37	188	30.46	30.40	-127.4	30,901	-0.41%	大賣/鉅額交易
2021/09/15	62	29.30	45	29.61	29.65	17	30,050	0.06%
2021/09/14	14	29.21	20	29.26	29.25	-6	29,755	-0.02%
2021/09/13	30.3	29.07	80.1	29.19	29.10	-49.9	29,514	-0.17%
2021/09/10	27	28.59	14	28.53	28.50	13	29,188	0.04%
2021/09/09	18	28.03	6	28.36	28.60	12	29,060	0.04%
2021/09/08	78	28.14	72	28.03	27.90	6	28,911	0.02%
2021/09/07	118.5	28.92	72	28.94	28.85	46.5	28,391	0.16%	大買/
2021/09/06	232	29.06	17.1	28.95	28.60	214.9	28,070	0.77%	大買/鉅額交易
2021/09/03	566.5	29.65	181	29.83	29.65	385.5	27,372	1.41%	大買/大賣/鉅額交易
2021/09/02	906.5	30.77	57.5	30.43	29.75	849	26,649	3.19%	大買/鉅額交易
2021/09/01	218.6	31.31	420	30.88	31.70	-201.4	24,832	-0.81%	大買/大賣/鉅額交易
2021/08/31	414	30.26	772.5	30.38	30.55	-358.5	23,255	-1.54%	大買/大賣/鉅額交易
2021/08/30	929.7	29.97	295	30.09	30.30	634.7	22,256	2.85%	大買/大賣/鉅額交易
2021/08/27	218	29.05	365	29.26	29.40	-147	20,464	-0.72%	大買/大賣/鉅額交易
2021/08/26	316.1	28.63	240.1	28.72	28.30	76	19,580	0.39%	大買/大賣/
2021/08/25	179	28.32	48	28.27	28.25	131	18,392	0.71%	大買/鉅額交易
2021/08/24	126	28.14	140	28.31	28.35	-14	17,703	-0.08%	大買/大賣/
2021/08/23	247	27.72	169	28.42	27.85	78	16,716	0.47%	大買/大賣/
2021/08/20	112.6	28.07	395	27.45	28.00	-282.4	15,421	-1.83%	大買/大賣/鉅額交易
2021/08/19	37	26.31	38	26.53	26.30	-1	13,922	-0.01%
2021/08/18	27	25.40	8	25.41	25.65	19	13,496	0.14%
2021/08/17	7	25.23	1	25.25	25.15	6	13,451	0.04%
2021/08/16	58	25.42	5	25.21	24.95	53	13,491	0.39%
2021/08/13	24	26.56	21	26.53	26.55	3	13,065	0.02%
2021/08/12	1	26.15	11	26.16	26.30	-10	12,906	-0.08%
2021/08/11	206	25.93	6	25.90	25.50	200	13,049	1.53%	大買/鉅額交易
2021/08/10	116	25.96	0	0.00	25.90	116	13,174	0.88%	大買/鉅額交易
2021/08/09	213	27.06	12	27.23	26.20	201	13,468	1.49%	大買/鉅額交易
2021/08/06	60	27.03	106	27.03	27.20	-46	13,136	-0.35%	大賣/
2021/08/05	5	27.00	4	26.80	27.00	1	13,310	0.01%
2021/08/04	122	26.81	0	0.00	26.70	122	13,735	0.89%	大買/鉅額交易
2021/08/03	9	27.06	6	27.30	27.40	3	13,595	0.02%
2021/08/02	164.1	26.98	136.7	26.93	27.25	27.4	13,319	0.21%	大買/大賣/
2021/07/30	12	26.39	72	26.30	26.05	-60	12,791	-0.47%
2021/07/29	165	25.31	24	25.40	25.70	141	12,223	1.15%	大買/鉅額交易
2021/07/28	0	0.00	2	23.75	24.00	-2	11,653	-0.02%
2021/07/27	3	24.15	0	0.00	24.00	3	12,083	0.02%
2021/07/26	11	24.04	10	23.95	23.90	1	12,524	0.01%
2021/07/23	5	24.05	0	0.00	24.05	5	12,954	0.04%
2021/07/22	0	0.00	1	24.50	23.95	-1	14,017	-0.01%
2021/07/21	12	23.90	4	24.10	23.90	8	15,752	0.05%
2021/07/20	3.9	23.90	3	23.95	23.90	0.9	15,822	0.01%
2021/07/19	4	24.20	1	24.15	24.10	3	15,988	0.02%
2021/07/16	0	24.45	0	0.00	24.30	0	16,489	0.00%
2021/07/15	2	24.45	2	24.10	24.45	0	16,845	0.00%
2021/07/14	0.1	23.95	2	23.95	23.95	-1.9	16,992	-0.01%
2021/07/13	5	24.23	1	24.25	24.15	4	17,531	0.02%
2021/07/12	1	24.45	21	24.50	24.40	-20	17,590	-0.11%
2021/07/09	0	0.00	60	24.61	24.60	-60	17,700	-0.34%
2021/07/08	0	0.00	5	24.83	24.80	-5	17,927	-0.03%
2021/07/07	0	24.45	3	24.45	24.35	-3	18,198	-0.02%
2021/07/06	1	24.40	0	0.00	24.25	1	18,397	0.01%
2021/07/05	18	24.46	0	0.00	24.50	18	18,573	0.10%
2021/07/02	2	24.53	12	24.60	24.40	-10	18,694	-0.05%
2021/07/01	10	24.58	55.1	25.01	24.55	-45.1	18,914	-0.24%
2021/06/30	89	25.27	17	25.03	24.70	72	19,271	0.37%
2021/06/29	326	24.82	18	25.09	25.30	308	18,860	1.63%	大買/鉅額交易
2021/06/28	4	24.00	3	24.00	24.00	1	18,604	0.01%
2021/06/25	3	24.20	0	0.00	24.05	3	18,732	0.02%
2021/06/23	8	24.08	5	24.10	24.30	3	19,086	0.02%
2021/06/22	29	24.23	41	24.22	23.85	-12	19,419	-0.06%
2021/06/21	52	23.98	21	23.80	23.70	31	19,485	0.16%
2021/06/18	12	24.98	7	25.01	24.90	5	19,544	0.03%
2021/06/17	3.1	25.70	0	0.00	25.35	3.1	19,736	0.02%
2021/06/16	7	25.35	6	25.35	25.45	1	20,060	0.00%
2021/06/15	20	25.10	1	25.30	25.30	19	20,441	0.09%
2021/06/11	10	25.13	0	0.00	24.85	10	20,965	0.05%
2021/06/10	21	24.92	0	0.00	24.90	21	21,728	0.10%
2021/06/09	5	25.07	5	25.24	24.90	0	23,096	0.00%
2021/06/08	5	25.35	37	25.14	25.15	-32	23,725	-0.13%
2021/06/07	1	24.95	15	24.85	24.70	-14	23,989	-0.06%
2021/06/04	19	24.92	3	24.95	24.85	16	24,307	0.07%
2021/06/03	8	24.94	8	24.95	25.10	0	24,689	0.00%
2021/06/02	41	24.83	5	24.95	25.00	36	25,482	0.14%
2021/06/01	1	24.80	0	0.00	24.85	1	26,165	0.00%
2021/05/31	1	24.80	9	24.83	24.85	-8	27,251	-0.03%
2021/05/28	106	24.94	12	25.00	24.90	94	30,057	0.31%	大買/
2021/05/27	109	24.97	1	24.75	25.00	108	33,968	0.32%	大買/鉅額交易
2021/05/26	17	24.35	12	24.30	24.35	5	34,764	0.01%
2021/05/25	1	23.85	0	0.00	23.80	1	35,093	0.00%
2021/05/24	0	0.00	1.1	23.76	23.85	-1.1	35,637	0.00%
2021/05/21	1	23.10	11	23.05	23.25	-10	35,875	-0.03%
2021/05/20	3.1	23.36	5	23.35	23.00	-1.9	36,456	-0.01%
2021/05/19	133	23.07	7	23.08	23.35	126	37,310	0.34%	大買/鉅額交易
2021/05/18	858	22.22	31	21.59	22.40	827	38,202	2.16%	大買/鉅額交易
2021/05/17	43	20.59	65	20.51	20.55	-22	38,268	-0.06%
2021/05/14	0	0.00	20	22.00	22.50	-20	38,046	-0.05%
2021/05/13	23	22.07	17	22.10	22.30	6	37,874	0.02%
2021/05/12	10	22.33	3	23.70	22.90	7	37,688	0.02%
2021/05/11	13	24.70	2	25.10	24.25	11	37,222	0.03%
2021/05/10	39	25.64	0	0.00	25.70	39	37,091	0.11%
2021/05/07	0	0.00	3	25.35	25.65	-3	37,745	-0.01%
2021/05/06	2	24.83	0	0.00	24.60	2	37,769	0.01%
2021/05/05	6	24.91	0	0.00	24.55	6	37,819	0.02%
2021/05/04	15	24.89	5	24.73	24.70	10	38,316	0.03%
2021/05/03	34	26.19	30	26.42	25.75	4	38,045	0.01%
2021/04/29	412	27.37	11	27.31	27.00	401	37,927	1.06%	大買/鉅額交易
2021/04/28	772	28.54	42.2	28.36	27.95	729.8	37,887	1.93%	大買/鉅額交易
2021/04/27	74	28.48	74	28.38	28.55	0	37,354	0.00%
2021/04/26	5	26.97	96.8	27.01	26.90	-91.8	36,776	-0.25%
2021/04/23	15.5	26.95	23.1	27.05	26.85	-7.6	36,871	-0.02%
2021/04/22	88	26.87	5	27.17	26.60	83	36,995	0.22%
2021/04/21	39.1	27.39	20	27.28	27.25	19.1	36,807	0.05%
2021/04/20	1	27.05	15	27.08	27.20	-14	36,858	-0.04%
2021/04/19	3	27.08	30.5	27.15	27.30	-27.5	37,612	-0.07%
2021/04/16	6	26.49	32.1	26.41	26.50	-26.1	37,472	-0.07%
2021/04/15	10	26.15	12	26.13	26.15	-2	37,690	-0.01%
2021/04/14	6	25.93	7	25.90	25.80	-1	38,428	0.00%
2021/04/13	12.2	26.38	22	26.47	26.30	-9.9	38,688	-0.03%
2021/04/12	19.1	26.42	13	26.45	26.30	6.1	38,729	0.02%
2021/04/09	8	26.72	18	26.77	26.70	-10	39,016	-0.03%
2021/04/08	10.1	27.05	10	27.04	27.10	0.1	39,108	0.00%
2021/04/07	15.1	27.19	6	27.21	27.25	9.1	39,792	0.02%
2021/04/06	12	26.37	36	26.68	26.60	-24	40,441	-0.06%
2021/04/01	1.2	26.90	5	26.85	26.85	-3.9	40,937	-0.01%
2021/03/31	0.1	27.35	11	27.40	27.05	-10.9	41,837	-0.03%
2021/03/30	12	27.35	35	27.36	27.30	-23	43,385	-0.05%
2021/03/29	59.1	27.70	33	27.75	27.50	26.1	45,564	0.06%
2021/03/26	56.1	27.83	33	27.55	27.60	23.1	47,627	0.05%
2021/03/25	14	27.89	31	27.77	27.60	-17	48,995	-0.03%
2021/03/24	82	27.68	2	27.60	27.50	80	50,804	0.16%
2021/03/23	4	27.25	35	27.13	27.10	-31	51,779	-0.06%
2021/03/22	7	27.39	2	27.53	27.40	5	52,246	0.01%
2021/03/19	42.2	27.70	74	27.59	27.50	-31.8	52,776	-0.06%
2021/03/18	3	28.20	1	28.05	28.05	2	54,426	0.00%
2021/03/17	42	28.41	18	28.41	28.20	24	55,388	0.04%
2021/03/16	104	29.40	301	29.24	28.85	-197	57,510	-0.34%	大買/大賣/鉅額交易
2021/03/15	874	28.85	295	28.96	28.95	579	57,333	1.01%	大買/大賣/鉅額交易
2021/03/12	94	28.14	38	28.25	28.15	56	56,117	0.10%
2021/03/11	10	27.85	35	27.85	27.95	-25	55,758	-0.04%
2021/03/10	25	28.18	2	27.90	27.90	23	55,657	0.04%
2021/03/09	4	28.05	14	27.98	28.35	-10	55,980	-0.02%
2021/03/08	63	28.39	118	28.19	28.15	-55	55,962	-0.10%	大賣/
2021/03/05	91.1	28.52	85	28.37	28.45	6.1	55,390	0.01%
2021/03/04	43.1	28.69	84	28.94	28.20	-40.9	55,682	-0.07%
2021/03/03	243	29.85	957.7	29.74	29.35	-714.7	55,313	-1.29%	大買/大賣/鉅額交易
2021/03/02	355.7	29.37	1,340	29.58	29.45	-984.3	52,522	-1.87%	大買/大賣/鉅額交易
2021/02/26	81	28.04	602.8	28.07	27.95	-521.8	48,714	-1.07%	大賣/鉅額交易
2021/02/25	32	27.45	32	27.38	27.50	0	47,957	0.00%
2021/02/24	99	27.54	243	27.64	27.20	-144	47,557	-0.30%	大賣/鉅額交易
2021/02/23	16	27.05	9	27.01	27.00	7	47,006	0.01%
2021/02/22	78	27.47	10	27.12	26.95	68	46,677	0.15%
2021/02/19	23	27.56	37	27.43	27.45	-14	46,058	-0.03%
2021/02/18	184	26.87	308	27.23	27.45	-124	45,195	-0.27%	大買/大賣/鉅額交易
2021/02/17	1	25.35	0	0.00	25.55	1	44,094	0.00%
2021/02/04	13	25.37	13.1	25.30	25.35	-0.1	43,843	0.00%
2021/02/03	11	25.50	5	25.15	25.15	6	43,840	0.01%
2021/02/02	14	25.08	2	25.15	25.00	12	43,770	0.03%
2021/02/01	23	25.02	7	25.23	25.10	16	43,710	0.04%
2021/01/29	25	25.91	109	25.92	25.20	-84	43,600	-0.19%	大賣/
2021/01/28	3	25.00	0	0.00	24.90	3	42,959	0.01%
2021/01/27	12	25.95	0	0.00	25.60	12	43,016	0.03%
2021/01/26	102	26.88	13	26.46	25.90	89	43,276	0.21%	大買/
2021/01/25	23	26.20	12	26.10	26.10	11	42,870	0.03%
2021/01/22	4	26.35	8	26.46	26.50	-4	42,980	-0.01%
2021/01/21	11.5	26.12	13	26.27	26.20	-1.5	42,821	0.00%
2021/01/20	35	25.90	16.1	26.17	25.55	18.9	42,792	0.04%
2021/01/19	529.2	26.82	273	26.82	26.85	256.2	42,639	0.60%	大買/大賣/鉅額交易
2021/01/18	15	24.77	42	24.95	25.15	-27	42,172	-0.06%
2021/01/15	38	24.61	0	0.00	24.45	38	44,252	0.09%
2021/01/14	12	25.33	3	25.45	25.20	9	44,550	0.02%
2021/01/13	10	25.31	6	25.23	25.15	4	44,557	0.01%
2021/01/12	54.1	24.65	33	25.13	25.40	21.1	44,187	0.05%
2021/01/11	3	24.55	32	24.72	24.40	-29	43,320	-0.07%
2021/01/08	21	25.10	0	0.00	25.10	21	42,925	0.05%
2021/01/07	31	25.15	4	25.65	25.35	27	42,587	0.06%
2021/01/06	25	26.32	14	26.24	25.70	11	41,820	0.03%
2021/01/05	3	26.10	21	26.10	26.15	-18	41,312	-0.04%
2021/01/04	48	26.96	49	26.82	26.80	-1	40,929	0.00%
2020/12/31	26	26.37	0	0.00	26.45	26	40,482	0.06%
2020/12/30	76	26.86	97	26.91	26.55	-21	40,208	-0.05%
2020/12/29	111	26.40	80	26.42	26.15	31	39,361	0.08%	大買/
2020/12/28	200	26.97	231	27.22	26.80	-31	38,445	-0.08%	大買/大賣/
2020/12/25	117	27.24	31	27.27	26.95	86	37,476	0.23%	大買/
2020/12/24	318.5	28.56	689	28.73	27.55	-370.5	36,509	-1.01%	大買/大賣/鉅額交易
2020/12/23	803	27.94	880	28.07	28.35	-77	34,770	-0.22%	大買/大賣/
2020/12/22	125	28.44	629	28.43	27.90	-504	32,390	-1.56%	大買/大賣/鉅額交易
2020/12/21	528.5	27.98	37	27.61	27.30	491.5	30,176	1.63%	大買/鉅額交易
2020/12/18	357	27.47	353.3	27.35	27.60	3.7	28,570	0.01%	大買/大賣/
2020/12/17	136	25.62	155	25.40	25.65	-19	26,353	-0.07%	大買/大賣/
2020/12/16	150	24.97	315.5	25.37	24.75	-165.5	25,278	-0.65%	大買/大賣/鉅額交易
2020/12/15	91	24.86	119.1	24.97	24.45	-28.1	24,972	-0.11%	大賣/
2020/12/14	607	24.88	199	25.23	25.05	408	24,158	1.69%	大買/大賣/鉅額交易
2020/12/11	311.8	23.72	12.3	23.55	23.20	299.5	22,119	1.35%	大買/鉅額交易
2020/12/10	234.1	23.74	95.3	23.38	24.10	138.8	20,722	0.67%	大買/鉅額交易
2020/12/09	78	22.00	76	21.96	21.95	2	17,953	0.01%
2020/12/08	12	21.14	2.3	21.18	21.10	9.7	17,339	0.06%
2020/12/07	13	21.18	53	21.43	21.10	-40	17,206	-0.23%
2020/12/04	121	21.42	20	21.46	21.45	101	16,907	0.60%	大買/鉅額交易
2020/12/03	651	21.70	37.1	21.94	21.55	613.9	16,642	3.69%	大買/鉅額交易
2020/12/02	96.1	20.99	349	21.24	21.10	-252.9	16,009	-1.58%	大賣/鉅額交易
2020/12/01	586	20.65	421	20.59	20.65	165	15,642	1.05%	大買/大賣/鉅額交易
2020/11/30	437.3	20.99	577	21.06	21.05	-139.7	15,457	-0.90%	大買/大賣/鉅額交易
2020/11/27	461	20.39	552.1	19.35	20.90	-91.1	14,382	-0.63%	大買/大賣/
2020/11/26	11	19.00	0	0.00	19.00	11	13,669	0.08%
2020/11/25	43.1	19.17	2	19.25	19.10	41.1	13,591	0.30%
2020/11/24	21	18.97	5	18.90	18.90	16	13,380	0.12%
2020/11/23	6	19.07	0	0.00	19.05	6	13,170	0.05%
2020/11/20	4	19.20	0	0.00	19.10	4	13,132	0.03%
2020/11/18	1	19.75	0	0.00	19.65	1	13,051	0.01%
2020/11/16	1	19.80	2	19.70	19.65	-1	13,075	-0.01%
2020/11/13	14	19.49	2	19.63	19.40	12	13,079	0.09%
2020/11/12	2	20.13	2	20.30	19.90	0	12,903	0.00%
2020/11/11	0	0.00	3	20.37	20.30	-3	12,909	-0.02%
2020/11/06	0	0.00	1	20.45	20.40	-1	13,320	-0.01%
2020/11/04	50	20.45	50	20.60	20.50	0	13,652	0.00%
2020/11/03	36	20.37	47.1	20.78	20.45	-11.1	13,803	-0.08%
2020/11/02	1	20.70	90	21.19	20.70	-89	14,771	-0.60%
2020/10/30	0	0.00	6	20.97	21.05	-6	14,819	-0.04%
2020/10/29	5	20.85	20	20.80	20.80	-15	14,802	-0.10%
2020/10/28	101	21.15	5	21.00	20.65	96	15,384	0.62%	大買/
2020/10/27	33	20.53	20	20.49	20.50	13	15,963	0.08%
2020/10/26	222	22.12	52	21.57	21.20	170	15,584	1.09%	大買/鉅額交易
2020/10/23	95	22.73	236	22.95	22.80	-141	14,694	-0.96%	大賣/鉅額交易
2020/10/22	30	21.35	184	21.34	21.35	-154	12,221	-1.26%	大賣/鉅額交易
2020/10/21	65	19.87	0	0.00	19.45	65	11,583	0.56%
2020/10/14	0	0.00	50	17.25	18.00	-50	10,937	-0.46%
2020/10/13	0	0.00	100	18.18	18.40	-100	10,802	-0.93%
2020/10/08	0	0.00	2	17.85	18.00	-2	10,751	-0.02%
2020/10/07	0	0.00	5	17.20	17.60	-5	10,680	-0.05%
2020/10/05	10	16.70	0	0.00	16.70	10	10,698	0.09%
2020/09/29	165	17.05	1	17.00	17.05	164	10,731	1.53%	大買/鉅額交易
2020/09/28	40	15.25	0	0.00	15.50	40	10,501	0.38%
2020/09/22	2	15.10	0	0.00	15.30	2	10,741	0.02%
2020/09/21	1	15.25	0	0.00	15.55	1	10,856	0.01%
2020/09/16	412	16.17	0	0.00	16.15	412	10,413	3.96%	大買/鉅額交易
2020/09/07	0	0.00	2	17.80	17.55	-2	10,353	-0.02%
2020/09/01	0	0.00	2	17.50	17.50	-2	10,281	-0.02%
2020/08/31	0	0.00	8	17.25	17.20	-8	10,222	-0.08%
2020/08/27	0	0.00	5	17.15	17.20	-5	10,285	-0.05%
2020/08/19	2	17.40	0	0.00	17.30	2	10,494	0.02%
2020/08/18	0	0.00	11	17.20	17.40	-11	10,421	-0.11%
2020/08/17	2	17.15	2	17.20	17.30	0	10,380	0.00%
2020/08/14	7	16.85	0	0.00	17.00	7	10,252	0.07%
2020/08/13	0	0.00	32	16.40	16.50	-32	10,026	-0.32%
2020/08/12	10	14.75	2,035	15.00	15.00	-2,025	9,610	-21.07%	大賣/鉅額交易
2020/08/11	13	14.74	3	15.00	14.65	10	9,411	0.11%
2020/08/10	13	14.65	0	0.00	14.65	13	9,182	0.14%
2020/08/07	3	13.60	0	0.00	14.20	3	8,946	0.03%
2020/08/04	63	14.61	0	0.00	14.50	63	6,885	0.91%
2020/08/03	3,361	14.77	0	0.00	14.40	3,361	6,652	50.52%	大買/鉅額交易
2020/07/30	2	17.75	0	0.00	17.75	2	5,535	0.04%
2020/07/23	0.1	21.10	1	21.20	21.20	-0.9	6,055	-0.02%
2020/07/02	0	0.00	2.8	19.41	20.10	-2.8	7,197	-0.04%
2020/07/01	2	18.90	0	0.00	18.90	2	7,286	0.03%
2020/06/29	0	0.00	2	21.40	21.35	-2	7,376	-0.03%
2020/06/24	2	21.20	0	0.00	21.00	2	7,404	0.03%
2020/06/05	0	0.00	1	21.90	21.80	-1	8,542	-0.01%
2020/06/04	0	0.00	24	21.79	21.75	-24	8,587	-0.28%
2020/06/03	0	0.00	4	21.88	21.95	-4	8,648	-0.05%
2020/06/02	6	21.77	2	21.63	21.70	4	8,681	0.05%
2020/05/29	0	0.00	3	21.05	20.75	-3	8,590	-0.03%
2020/05/25	1	19.95	0	0.00	20.10	1	8,346	0.01%
2020/05/22	2	20.25	3	20.35	20.40	-1	8,342	-0.01%
2020/05/15	0	0.00	10	20.80	20.50	-10	8,670	-0.12%
2020/05/14	1	20.50	0	0.00	20.50	1	8,683	0.01%
2020/05/13	20	21.15	10	21.30	21.20	10	8,698	0.11%
2020/05/11	0	0.00	1	21.60	21.40	-1	8,647	-0.01%
2020/05/08	1	21.90	0	0.00	21.80	1	8,641	0.01%
2020/05/07	22	22.18	11	22.34	21.90	11	8,568	0.13%
2020/05/06	9	23.31	43	23.67	22.70	-34	8,363	-0.41%
2020/05/05	16	21.56	2	21.55	21.85	14	7,974	0.18%
2020/05/04	10	21.00	0	0.00	20.80	10	7,918	0.13%
2020/04/30	0	0.00	2	21.80	21.50	-2	7,860	-0.03%
2020/04/29	2	21.10	0	0.00	21.05	2	7,796	0.03%
2020/04/28	16	21.11	0	0.00	20.90	16	7,859	0.20%
2020/04/24	2	21.60	0	0.00	21.40	2	7,907	0.03%
2020/04/16	11	22.11	0	0.00	22.75	11	7,755	0.14%
2020/04/15	4	22.65	0	0.00	22.50	4	7,678	0.05%
2020/04/14	0	0.00	10	22.90	22.60	-10	7,353	-0.14%
2020/04/13	0	0.00	5	22.80	22.60	-5	7,245	-0.07%
2020/04/09	0	0.00	7	22.35	22.40	-7	7,182	-0.10%
2020/04/07	10	22.42	10	22.25	22.45	0	7,275	0.00%
2020/04/06	0	0.00	6	21.98	22.15	-6	7,363	-0.08%
2020/04/01	1	20.90	0	0.00	20.90	1	7,208	0.01%
2020/03/19	1	16.75	1	17.20	17.30	0	6,753	0.00%
2020/03/17	10	18.60	10	18.70	18.55	0	6,705	0.00%
2020/03/13	0	0.00	1	17.10	18.30	-1	6,603	-0.02%
2020/03/11	1	20.30	0	0.00	19.70	1	6,388	0.02%
2020/03/09	10	20.00	0	0.00	19.90	10	6,362	0.16%
2020/03/05	10	22.50	10	22.30	22.30	0	6,333	0.00%
2020/03/04	0	0.00	3	21.25	21.70	-3	6,490	-0.05%
2020/02/27	5	21.05	1	21.20	21.05	4	7,238	0.06%
2020/02/26	5	21.55	0	0.00	21.60	5	7,278	0.07%
2020/02/24	1	22.45	0	0.00	22.05	1	7,705	0.01%
2020/02/21	0	0.00	73	22.80	22.75	-73	7,852	-0.93%
2020/02/20	72	22.65	0	0.00	22.60	72	7,908	0.91%
2020/02/19	43	22.55	58	23.05	23.40	-15	8,037	-0.19%
2020/02/18	3	22.25	0	0.00	22.30	3	8,335	0.04%
2020/02/17	0	0.00	1	22.10	22.10	-1	8,315	-0.01%
2020/02/14	3	21.78	0	0.00	21.85	3	8,357	0.04%
2020/02/12	1	21.40	100	21.40	21.45	-99	8,350	-1.19%
2020/02/11	100	21.15	0	0.00	21.20	100	8,321	1.20%
2020/02/10	0	0.00	5	20.35	20.60	-5	8,298	-0.06%
2020/01/30	0	0.00	17	19.72	19.50	-17	8,958	-0.19%
2020/01/20	1	21.25	0	0.00	21.65	1	8,809	0.01%
2020/01/17	0	0.00	1	21.70	21.80	-1	8,935	-0.01%
2020/01/16	0	0.00	3	21.25	21.25	-3	8,994	-0.03%
2020/01/15	1	21.20	0	0.00	21.30	1	9,057	0.01%
2020/01/13	3	21.35	10	21.55	21.50	-7	9,078	-0.08%
2020/01/10	10	21.05	0	0.00	20.90	10	9,028	0.11%
2019/12/31	1	21.40	0	0.00	21.00	1	9,260	0.01%
2019/12/30	0	0.00	10	21.91	22.10	-10	9,115	-0.11%
2019/12/23	10	21.00	10	20.95	20.95	0	9,154	0.00%
2019/12/17	0	0.00	5	21.00	21.00	-5	9,109	-0.05%
2019/12/13	10	20.83	0	0.00	20.60	10	9,141	0.11%
2019/12/12	10	21.21	0	0.00	20.90	10	9,128	0.11%
2019/12/10	20	21.60	0	0.00	21.05	20	9,126	0.22%
2019/11/27	10	23.85	11	23.10	23.15	-1	9,664	-0.01%
2019/11/26	0	0.00	2	23.85	23.70	-2	9,509	-0.02%
2019/11/25	0	0.00	2	22.95	23.10	-2	9,259	-0.02%
2019/11/21	43	22.13	23	22.23	22.40	20	9,351	0.21%
2019/11/19	14	20.95	14	20.28	20.95	0	9,542	0.00%
2019/11/18	0	0.00	1	20.25	20.30	-1	9,567	-0.01%
2019/11/15	1	19.80	4	19.88	20.10	-3	9,415	-0.03%
2019/11/07	0	0.00	2	18.40	18.35	-2	9,117	-0.02%
2019/11/05	0	0.00	15	18.50	18.50	-15	9,259	-0.16%
2019/11/04	10	18.25	0	0.00	18.45	10	9,313	0.11%
2019/11/01	15	18.27	2	18.15	18.25	13	9,375	0.14%
2019/10/31	14	18.51	0	0.00	18.30	14	9,334	0.15%
2019/10/16	0	0.00	10	16.90	17.25	-10	9,792	-0.10%
2019/09/27	0	0.00	10	16.80	17.00	-10	12,532	-0.08%
2019/09/19	10	17.50	10	17.75	17.65	0	14,462	0.00%
2019/09/16	10	17.85	0	0.00	17.75	10	15,601	0.06%
2019/09/04	3	16.70	0	0.00	16.95	3	17,261	0.02%
2019/09/02	0	0.00	4	16.98	17.35	-4	17,774	-0.02%
2019/08/30	2	16.80	1	16.90	16.85	1	18,056	0.01%
2019/08/29	1	16.70	0	0.00	16.80	1	18,340	0.01%
2019/08/28	0	0.00	1	17.20	16.95	-1	18,705	-0.01%
2019/08/22	0	0.00	2.7	16.89	17.50	-2.7	18,861	-0.01%
2019/08/21	1	17.80	0	0.00	17.60	1	18,957	0.01%
2019/08/16	0	0.00	1	18.50	18.70	-1	19,623	-0.01%
2019/08/15	0	0.00	1	18.60	18.70	-1	19,732	-0.01%
2019/08/14	1	18.85	0	0.00	18.90	1	19,820	0.01%
2019/08/13	2	18.53	0	0.00	18.70	2	19,818	0.01%
2019/08/12	1	18.85	0	0.00	19.10	1	19,738	0.01%
2019/08/06	10	18.85	0	0.00	19.00	10	19,922	0.05%
2019/07/31	0	0.00	1	20.20	20.20	-1	20,011	0.00%
2019/07/30	0	0.00	1	19.80	19.75	-1	19,903	-0.01%
2019/07/29	0	0.00	50	19.10	19.60	-50	19,826	-0.25%
2019/07/25	1	19.40	0	0.00	19.50	1	19,590	0.01%
2019/07/22	0	0.00	2	19.80	19.80	-2	19,561	-0.01%
2019/07/18	0	0.00	1	19.70	19.20	-1	19,505	-0.01%
2019/07/17	1	19.60	0	0.00	19.25	1	19,357	0.01%
2019/07/16	0	0.00	10	19.05	19.45	-10	19,196	-0.05%
2019/07/15	0	0.00	1	18.90	19.00	-1	19,103	-0.01%
2019/07/11	1	18.65	6	19.00	18.75	-5	18,384	-0.03%
2019/07/09	12	18.33	0	0.00	18.50	12	17,815	0.07%
2019/07/08	4	18.63	0	0.00	18.95	4	18,178	0.02%
2019/07/04	2	19.35	0	0.00	19.35	2	18,778	0.01%
2019/07/01	0	0.00	8	19.44	19.85	-8	18,755	-0.04%
2019/06/28	6	18.57	0	0.00	18.75	6	18,324	0.03%
2019/06/27	0	0.00	10	18.95	18.90	-10	18,068	-0.06%
2019/06/26	2	18.95	0	0.00	19.20	2	17,757	0.01%
2019/06/25	10	19.10	0	0.00	19.05	10	17,867	0.06%
2019/06/21	0	0.00	10	19.40	19.15	-10	17,811	-0.06%
2019/06/19	7	19.31	1	19.80	19.80	6	17,381	0.03%
2019/06/18	0	0.00	50	19.80	19.15	-50	17,041	-0.29%
2019/06/17	0	0.00	1	20.65	20.55	-1	16,477	-0.01%
2019/06/14	0	0.00	10	20.70	20.80	-10	16,136	-0.06%
2019/06/13	60	20.78	0	0.00	20.80	60	15,965	0.38%
2019/06/11	43	20.45	20	20.38	20.30	23	15,276	0.15%
2019/06/10	5	22.00	0	0.00	21.55	5	14,681	0.03%
2019/06/06	41	22.19	11	22.35	22.10	30	14,340	0.21%
2019/06/05	10	21.70	75	21.24	21.70	-65	13,972	-0.47%
2019/06/04	33	20.38	0	0.00	19.75	33	13,549	0.24%
2019/06/03	10	21.75	11	21.51	21.50	-1	13,102	-0.01%
2019/05/29	14	20.71	1	21.50	21.15	13	12,918	0.10%
2019/05/27	0	22.30	0	0.00	22.35	0	12,165	0.00%
2019/05/24	5	22.25	0	0.00	22.20	5	12,444	0.04%
2019/05/21	0	0.00	1	23.40	23.70	-1	11,653	-0.01%
2019/05/17	4	22.03	4	22.20	22.25	0	11,502	0.00%
2019/05/16	3	22.92	3	22.10	22.10	0	11,616	0.00%
2019/05/13	1	22.70	0	0.00	21.20	1	11,421	0.01%
2019/05/10	0	0.00	3	23.03	23.10	-3	11,388	-0.03%
2019/05/09	4	21.96	3	22.25	22.05	1	11,291	0.01%
2019/05/08	2	22.85	0	0.00	22.85	2	11,204	0.02%
2019/05/07	1	23.00	0	0.00	23.10	1	11,212	0.01%
2019/05/06	0	0.00	0.7	23.30	23.40	-0.7	11,262	-0.01%
2019/05/03	2	23.43	0	0.00	23.25	2	11,260	0.02%
2019/04/25	4	23.43	0	0.00	24.30	4	12,084	0.03%
2019/04/24	7	24.35	0	0.00	24.20	7	12,488	0.06%
2019/04/23	10	25.05	10	24.90	25.20	0	12,894	0.00%
2019/04/18	17	25.10	0	0.00	24.70	17	13,872	0.12%
2019/04/17	0	0.00	10.8	25.97	25.85	-10.8	14,091	-0.08%
2019/04/16	7	25.55	0	0.00	26.60	7	14,126	0.05%
2019/04/12	0	29.25	0	0.00	29.50	0	14,076	0.00%
2019/04/11	8	30.03	3	30.33	29.55	5	13,466	0.04%
2019/04/10	0	0.00	1	29.10	29.80	-1	13,209	-0.01%
2019/04/09	0	0.00	5	26.87	28.30	-5	13,365	-0.04%
2019/04/08	1	25.25	56	25.71	25.75	-55	13,374	-0.41%
2019/04/03	4	23.40	0.7	23.20	23.45	3.3	14,466	0.02%
2019/04/02	0	0.00	5	23.70	23.65	-5	15,329	-0.03%
2019/03/29	0	0.00	3	24.35	24.30	-3	17,091	-0.02%
2019/03/28	3	23.50	42	23.82	24.75	-39	17,237	-0.23%
2019/03/26	0	0.00	3	24.78	24.85	-3	17,551	-0.02%
2019/03/25	39	24.00	0	0.00	24.90	39	17,804	0.22%
2019/03/22	7	25.79	1	26.10	25.65	6	18,464	0.03%
2019/03/21	8	25.69	0	0.00	26.15	8	18,702	0.04%
2019/03/15	0	0.00	4	26.13	26.25	-4	19,389	-0.02%
2019/03/14	1	25.75	0	0.00	25.80	1	19,455	0.01%
2019/03/13	0	0.00	2	25.98	26.10	-2	19,788	-0.01%
2019/03/12	0	0.00	3	25.95	26.00	-3	20,047	-0.01%
2019/03/11	1	25.65	0	0.00	25.65	1	20,284	0.00%
2019/03/08	1	25.70	0	0.00	25.55	1	20,845	0.00%
2019/03/06	4	26.18	0	0.00	26.05	4	24,135	0.02%
2019/03/04	4	26.63	0	0.00	26.80	4	25,052	0.02%
2019/02/27	2	25.90	0	0.00	26.80	2	25,603	0.01%
2019/02/26	5	25.64	3	26.33	26.05	2	25,578	0.01%
2019/02/25	0	0.00	11	26.22	26.40	-11	25,626	-0.04%
2019/02/22	17	26.54	10	27.48	25.90	7	25,797	0.03%
2019/02/21	0	0.00	2	26.45	26.60	-2	25,444	-0.01%
2019/02/20	0	0.00	9	26.17	26.30	-9	25,820	-0.03%
2019/02/19	6	25.94	0	0.00	25.80	6	26,184	0.02%
2019/02/18	3	25.95	3	26.35	26.05	0	26,631	0.00%
2019/02/15	9	26.11	0	0.00	25.90	9	27,270	0.03%
2019/02/14	39	26.19	52	26.49	26.30	-13	27,498	-0.05%
2019/02/13	0	0.00	1	26.20	25.95	-1	27,651	0.00%
2019/02/12	2	26.10	0	0.00	26.10	2	27,929	0.01%
2019/02/11	1	25.95	0	0.00	25.80	1	28,180	0.00%
2019/01/30	0	0.00	2	26.90	26.90	-2	28,316	-0.01%
2019/01/28	6	26.96	0	0.00	26.10	6	29,234	0.02%
2019/01/25	3	26.80	3	26.88	27.10	0	29,464	0.00%
2019/01/24	3	26.55	10	26.70	26.65	-7	29,714	-0.02%
2019/01/23	14	26.42	2	26.45	26.35	12	29,965	0.04%
2019/01/22	4	26.18	1	26.20	26.25	3	30,405	0.01%
2019/01/21	1	25.90	7	25.91	26.10	-6	31,040	-0.02%
2019/01/18	4	25.21	4	25.70	26.10	0	31,328	0.00%
2019/01/17	0	0.00	25	25.99	25.60	-25	31,591	-0.08%
2019/01/16	28	25.62	0	0.00	25.50	28	32,071	0.09%
2019/01/15	0	0.00	8	25.76	26.60	-8	32,225	-0.02%
2019/01/14	2	26.10	5	26.15	24.90	-3	32,476	-0.01%
2019/01/11	0	0.00	1	26.75	26.95	-1	32,773	0.00%
2019/01/10	5	26.41	0	0.00	25.85	5	33,515	0.01%
2019/01/09	7	26.03	3	26.50	27.05	4	33,874	0.01%
2019/01/08	3	26.93	160	27.00	26.45	-157	33,861	-0.46%	大賣/鉅額交易
2019/01/07	15	26.41	11	26.11	26.50	4	33,744	0.01%
2019/01/04	14	25.64	1	25.60	25.35	13	33,857	0.04%
2019/01/03	4	25.54	1	25.60	25.90	3	34,133	0.01%
2019/01/02	2	25.75	4	26.00	26.00	-2	34,148	-0.01%
2018/12/28	9	25.78	20	25.50	25.90	-11	34,188	-0.03%
2018/12/27	25	25.90	10	25.94	25.35	15	33,933	0.04%
2018/12/26	43	25.00	43	25.25	25.15	0	33,591	0.00%
2018/12/25	26	24.63	23	24.96	25.00	3	33,485	0.01%
2018/12/24	20	24.64	9	25.31	24.30	11	32,466	0.03%
2018/12/22	42	29.18	5	30.17	26.95	37	31,995	0.12%
2018/12/21	98	30.67	36	31.58	29.85	62	31,703	0.20%
2018/12/20	220	33.74	230	33.15	33.15	-10	30,989	-0.03%	大買/大賣/
2018/12/19	111	33.49	108	33.73	33.50	3	30,839	0.01%	大買/大賣/
2018/12/18	141	33.12	140	33.57	33.80	1	30,333	0.00%	大買/大賣/
2018/12/17	44	30.64	41	31.02	34.00	3	30,131	0.01%
2018/12/14	52	32.40	1	32.40	32.40	51	28,984	0.18%
2018/12/13	3	36.00	0	0.00	35.95	3	28,779	0.01%
2018/12/12	105	37.00	25	37.09	37.15	80	28,657	0.28%	大買/
2018/12/11	50	36.19	52	36.71	37.25	-2	28,519	-0.01%
2018/12/10	2	36.45	2	36.40	35.70	0	28,628	0.00%
2018/12/07	22	37.69	2	37.10	36.95	20	28,793	0.07%
2018/12/06	25	37.25	57	37.14	37.15	-32	28,827	-0.11%
2018/12/05	14	38.18	0	0.00	38.05	14	28,641	0.05%
2018/12/04	51	39.75	10	40.10	38.80	41	28,707	0.14%
2018/12/03	85	39.52	71	39.70	39.55	14	28,520	0.05%
2018/11/30	105	39.85	175	40.78	40.50	-70	28,076	-0.25%	大買/大賣/
2018/11/29	65	40.01	51	40.35	39.85	14	25,114	0.06%
2018/11/28	51	39.60	50	40.40	39.50	1	24,866	0.00%
2018/11/27	107	39.95	152	40.85	39.60	-45	24,623	-0.18%	大買/大賣/
2018/11/26	29	39.34	30	40.44	42.40	-1	24,142	0.00%
2018/11/23	4	38.98	4	38.65	39.05	0	23,760	0.00%
2018/11/21	13	39.64	11	39.83	40.00	2	23,783	0.01%
2018/11/20	14	39.71	14	39.45	39.45	0	23,649	0.00%
2018/11/19	6	39.65	9	40.47	39.75	-3	23,601	-0.01%
2018/11/16	34	39.83	35	40.14	41.00	-1	23,394	0.00%
2018/11/15	9	39.23	144	39.75	40.30	-135	23,108	-0.58%	大賣/鉅額交易
2018/11/14	196	39.15	192	39.37	38.60	4	22,939	0.02%	大買/大賣/
2018/11/13	34	37.43	33	37.61	38.00	1	22,676	0.00%
2018/11/12	115	38.32	103	37.22	37.20	12	22,724	0.05%	大買/大賣/
2018/11/09	7	39.09	6	39.11	39.00	1	22,757	0.00%
2018/11/08	125	40.12	5	40.00	39.60	120	22,725	0.53%	大買/鉅額交易
2018/11/07	37	39.75	29.3	40.14	40.10	7.7	22,718	0.03%
2018/11/06	18	39.42	11	39.98	40.10	7	22,607	0.03%
2018/11/05	36	39.57	39	39.62	39.80	-3	22,259	-0.01%
2018/11/02	7	36.84	9	36.87	37.45	-2	21,966	-0.01%
2018/11/01	6	36.79	123	36.97	37.20	-117	21,945	-0.53%	大賣/鉅額交易
2018/10/31	19	34.73	14	35.39	36.00	5	21,813	0.02%
2018/10/30	40	33.14	47	33.53	33.75	-7	21,765	-0.03%
2018/10/29	71	34.35	72	33.82	33.90	-1	21,676	0.00%
2018/10/26	130	36.62	17	36.37	35.80	113	21,604	0.52%	大買/鉅額交易
2018/10/25	32	35.63	52	36.26	36.95	-20	21,657	-0.09%
2018/10/24	30	34.70	33	35.66	36.00	-3	21,581	-0.01%
2018/10/23	69	35.51	56	35.84	35.00	13	21,479	0.06%
2018/10/22	86	35.93	75	36.32	37.05	11	21,681	0.05%
2018/10/19	202	36.92	249	37.44	37.50	-47	22,296	-0.21%	大買/大賣/
2018/10/18	147.1	38.25	136	39.89	37.20	11.1	22,007	0.05%	大買/大賣/
2018/10/17	47	40.70	75	40.47	41.25	-28	21,744	-0.13%
2018/10/16	2	37.55	2	37.75	37.80	0	21,618	0.00%
2018/10/15	8	38.55	8	38.23	38.00	0	22,531	0.00%
2018/10/12	66	38.07	66	38.34	38.80	0	23,536	0.00%
2018/10/11	35	36.75	36	36.98	38.60	-1	25,095	0.00%
2018/10/09	111	38.47	112	38.64	38.45	-1	26,003	0.00%	大買/大賣/
2018/10/08	24	38.44	23	38.40	38.35	1	27,388	0.00%
2018/10/05	55	39.17	11	38.85	39.30	44	28,407	0.15%
2018/10/04	7	39.34	8	39.19	39.45	-1	29,031	0.00%
2018/10/03	12	38.94	13	39.21	39.40	-1	29,678	0.00%
2018/10/02	12	38.80	18	38.81	39.00	-6	31,099	-0.02%
2018/10/01	7	37.42	12	38.36	37.20	-5	31,768	-0.02%
2018/09/28	20	40.28	5	40.30	40.30	15	31,799	0.05%
2018/09/27	0	0.00	1	39.00	39.15	-1	31,405	0.00%
2018/09/26	2	38.00	3	38.07	38.30	-1	31,731	0.00%
2018/09/25	0	0.00	10.5	36.75	37.80	-10.5	31,642	-0.03%
2018/09/21	0	0.00	5	36.09	36.95	-5	31,567	-0.02%
2018/09/20	1	37.10	1	36.85	36.10	0	31,754	0.00%
2018/09/19	30	37.07	30	37.10	36.90	0	31,926	0.00%
2018/09/18	0	0.00	1	37.00	37.00	-1	32,060	0.00%
2018/09/14	1	37.00	10	37.01	36.75	-9	32,605	-0.03%
2018/09/13	1	36.55	2	36.38	36.55	-1	32,620	0.00%
2018/09/12	2	33.93	6	33.31	34.10	-4	33,037	-0.01%
2018/09/11	5	32.46	4	32.71	32.90	1	33,312	0.00%
2018/09/10	6	32.73	15	32.73	31.40	-9	33,526	-0.03%
2018/09/07	2	34.85	0	0.00	34.60	2	33,685	0.01%
2018/09/06	19	35.56	11	35.16	35.50	8	33,649	0.02%
2018/09/05	7	35.94	7	36.01	35.40	0	33,726	0.00%
2018/09/04	4	36.66	6	36.53	36.50	-2	33,932	-0.01%
2018/09/03	4	36.51	3	36.67	36.45	1	34,137	0.00%
2018/08/31	0	0.00	3	38.00	37.50	-3	34,049	-0.01%
2018/08/30	3	38.30	3	38.98	38.20	0	34,000	0.00%
2018/08/29	0	0.00	3	37.95	38.00	-3	33,850	-0.01%
2018/08/28	2	38.00	4	37.48	37.90	-2	33,990	-0.01%
2018/08/27	3	37.10	0	0.00	36.95	3	33,762	0.01%
2018/08/24	4	36.83	5	36.93	37.00	-1	33,703	0.00%
2018/08/23	20	36.50	32	36.84	37.35	-12	33,748	-0.04%
2018/08/22	3	36.50	3	36.57	36.45	0	33,591	0.00%
2018/08/21	22	35.64	42	35.94	37.00	-20	33,515	-0.06%
2018/08/20	15	34.68	72	34.84	34.90	-57	33,258	-0.17%
2018/08/17	29	36.53	4	36.11	35.95	25	32,963	0.08%
2018/08/16	68	37.12	10	37.14	36.50	58	32,932	0.18%
2018/08/15	27	37.33	22	37.95	37.75	5	32,796	0.02%
2018/08/14	79	37.41	76	37.83	38.00	3	32,689	0.01%
2018/08/13	25	36.66	31	36.86	37.85	-6	32,452	-0.02%
2018/08/10	6	37.68	17	38.12	37.55	-11	32,335	-0.03%
2018/08/09	23	37.83	15	38.19	38.50	8	32,402	0.02%
2018/08/08	7	38.09	4	38.49	38.50	3	32,045	0.01%
2018/08/07	20	38.27	31	38.45	37.80	-11	31,959	-0.03%
2018/08/06	67	37.63	49	37.67	38.40	18	31,876	0.06%
2018/08/03	4	38.33	6	38.48	38.30	-2	31,840	-0.01%
2018/08/02	9	38.36	11	38.30	38.25	-2	31,622	-0.01%
2018/08/01	22	39.21	9	39.39	38.55	13	31,208	0.04%
2018/07/31	33	38.55	18	39.10	39.00	15	30,949	0.05%
2018/07/30	9	39.17	6	40.05	38.85	3	30,952	0.01%
2018/07/27	11	40.60	6	40.63	40.30	5	30,732	0.02%
2018/07/26	29	40.69	132	39.04	41.00	-103	30,091	-0.34%	大賣/鉅額交易
2018/07/25	58	37.56	80	37.78	37.80	-22	28,944	-0.08%
2018/07/24	109	38.37	111.1	38.73	37.85	-2.1	28,687	-0.01%	大買/大賣/
2018/07/23	247	36.46	273	36.76	37.70	-26	28,353	-0.09%	大買/大賣/
2018/07/20	121	37.98	115	38.45	37.85	6	28,098	0.02%	大買/大賣/
2018/07/19	61	37.62	43	38.04	39.10	18	27,102	0.07%
2018/07/18	138	38.30	29	38.33	36.30	109	26,238	0.42%	大買/鉅額交易
2018/07/17	234	36.81	270	37.04	38.50	-36	24,840	-0.14%	大買/大賣/
2018/07/16	46	36.30	9	36.14	36.90	37	24,405	0.15%
2018/07/13	67	34.47	80.1	34.30	35.30	-13.1	23,929	-0.05%
2018/07/12	54	32.74	37	32.92	33.10	17	24,538	0.07%
2018/07/11	179	31.13	217	31.43	32.20	-38	23,919	-0.16%	大買/大賣/
2018/07/10	206	31.72	134	31.94	31.30	72	23,340	0.31%	大買/大賣/
2018/07/09	22	30.29	16.3	30.53	30.90	5.7	22,037	0.03%
2018/07/06	2	28.35	6	28.53	28.10	-4	21,204	-0.02%
2018/07/05	4	27.55	0	0.00	27.80	4	20,833	0.02%
2018/07/04	12	28.09	45	28.04	28.15	-33	21,097	-0.16%
2018/07/03	3	26.75	0	0.00	26.60	3	20,684	0.01%
2018/07/02	3	26.85	5	26.72	27.00	-2	20,737	-0.01%
2018/06/29	22	26.71	71	27.08	27.10	-49	20,693	-0.24%
2018/06/28	4	25.81	69	25.51	25.45	-65	20,663	-0.31%
2018/06/27	8	26.72	10	26.50	26.50	-2	20,964	-0.01%
2018/06/26	11	26.91	11.7	27.28	26.85	-0.7	21,086	0.00%
2018/06/25	23	27.40	6	27.73	27.00	17	21,130	0.08%
2018/06/22	33	27.69	27	27.79	28.00	6	20,991	0.03%
2018/06/21	44	27.69	84	27.74	27.90	-40	20,985	-0.19%
2018/06/20	14	26.37	25	26.92	27.00	-11	21,129	-0.05%
2018/06/19	32	26.37	0	0.00	26.30	32	21,445	0.15%
2018/06/15	12	25.69	3	25.85	26.10	9	21,482	0.04%
2018/06/14	0	0.00	3	24.95	24.70	-3	21,324	-0.01%
2018/06/13	36	25.02	0	0.00	24.75	36	21,610	0.17%
2018/06/12	10	24.73	9	24.12	25.75	1	21,844	0.00%
2018/06/08	2	23.60	0	0.00	23.30	2	22,829	0.01%
2018/06/07	0	0.00	5	23.35	23.35	-5	23,263	-0.02%
2018/06/06	15	23.65	0	0.00	23.40	15	23,888	0.06%
2018/06/05	2	23.58	21	23.92	23.55	-19	24,446	-0.08%
2018/06/04	1	23.00	0	0.00	22.95	1	24,801	0.00%
2018/06/01	1	22.70	2.1	23.02	23.05	-1.1	25,229	0.00%
2018/05/30	5	22.62	1	22.85	22.80	4	25,375	0.02%
2018/05/28	25	22.84	0	0.00	22.80	25	25,703	0.10%
2018/05/25	11	23.44	0	0.00	23.10	11	25,810	0.04%
2018/05/24	105	23.03	107	23.24	23.65	-2	25,851	-0.01%	大買/大賣/
2018/05/23	3	22.85	2	23.10	22.90	1	25,890	0.00%
2018/05/22	105	22.55	100	22.84	22.65	5	26,037	0.02%	大買/
2018/05/21	7	22.84	2	22.70	23.00	5	26,254	0.02%
2018/05/18	14	22.86	0	0.00	23.05	14	26,421	0.05%
2018/05/17	4	22.70	3	23.25	23.20	1	26,496	0.00%
2018/05/16	5	22.15	0	0.00	22.30	5	26,423	0.02%
2018/05/15	2	22.60	0	0.00	22.70	2	26,477	0.01%
2018/05/14	4	23.20	1	23.20	23.15	3	26,886	0.01%
2018/05/11	1	22.25	11	22.86	22.90	-10	26,943	-0.04%
2018/05/10	0	0.00	7	22.05	21.95	-7	26,822	-0.03%
2018/05/09	6	22.57	1	22.45	22.45	5	26,843	0.02%
2018/05/08	0	0.00	21.8	22.58	22.60	-21.8	26,916	-0.08%
2018/05/07	13	22.29	8	22.18	22.25	5	27,186	0.02%
2018/05/04	11	21.67	11	21.94	21.85	0	26,992	0.00%
2018/05/03	5	22.10	0	0.00	21.85	5	27,328	0.02%
2018/05/02	10	22.25	0	0.00	21.85	10	27,866	0.04%
2018/04/30	3	22.10	0	0.00	22.25	3	28,055	0.01%
2018/04/27	102	22.23	102	21.50	21.50	0	28,147	0.00%	大買/大賣/
2018/04/26	12	22.32	4	21.81	21.00	8	28,129	0.03%
2018/04/25	60	24.65	1	24.45	23.20	59	28,948	0.20%
2018/04/24	0	0.00	55	24.25	24.65	-55	30,043	-0.18%
2018/04/23	15	26.53	7	25.71	25.55	8	31,044	0.03%
2018/04/20	19	25.82	18	26.11	26.60	1	31,914	0.00%
2018/04/19	236	25.17	243	25.39	26.00	-7	31,765	-0.02%	大買/大賣/
2018/04/18	144	24.24	134	24.31	25.10	10	31,735	0.03%	大買/大賣/
2018/04/17	2	22.90	11	23.00	22.95	-9	30,391	-0.03%
2018/04/16	12	23.13	0	0.00	22.90	12	31,112	0.04%
2018/04/13	3	23.15	7	23.34	23.30	-4	31,783	-0.01%
2018/04/12	4	23.10	10	23.05	22.95	-6	32,459	-0.02%
2018/04/11	12	22.89	27	22.92	23.10	-15	32,598	-0.05%
2018/04/10	244	23.27	197	23.16	22.75	47	32,878	0.14%	大買/大賣/
2018/04/09	2	22.95	13	22.94	22.85	-11	32,705	-0.03%
2018/04/03	0	0.00	4.4	22.44	22.45	-4.4	32,680	-0.01%
2018/04/02	110	22.52	110	22.20	22.20	0	33,321	0.00%	大買/大賣/
2018/03/31	27	21.92	26	22.09	22.25	1	33,665	0.00%
2018/03/30	0	0.00	39	21.84	22.45	-39	34,037	-0.11%
2018/03/29	5	22.02	0	0.00	21.10	5	34,292	0.01%
2018/03/28	35	22.49	26	22.45	22.25	9	34,780	0.03%
2018/03/27	146	22.80	150	22.84	22.50	-4	35,612	-0.01%	大買/大賣/
2018/03/26	113	22.37	313	22.40	22.40	-200	35,658	-0.56%	大買/大賣/鉅額交易
2018/03/23	7	22.35	15	22.23	22.60	-8	35,662	-0.02%
2018/03/22	39	20.73	50	21.42	20.60	-11	35,100	-0.03%
2018/03/21	205	22.86	20	22.85	22.30	185	34,713	0.53%	大買/鉅額交易
2018/03/20	220	22.80	200	23.15	23.15	20	35,738	0.06%	大買/大賣/
2018/03/19	102	22.95	100	23.15	23.15	2	35,883	0.01%	大買/
2018/03/16	21	23.33	74	23.10	22.85	-53	36,479	-0.15%
2018/03/15	0	0.00	0.5	23.30	23.40	-0.5	36,500	0.00%
2018/03/14	32	22.58	33	22.69	22.70	-1	36,098	0.00%
2018/03/13	22	22.60	1	22.50	22.70	21	36,315	0.06%
2018/03/12	23	22.61	0	0.00	22.50	23	37,135	0.06%
2018/03/09	1	24.20	0	0.00	24.05	1	37,162	0.00%
2018/03/08	84	24.64	74	24.82	24.70	10	36,993	0.03%
2018/03/06	12	24.73	140	24.25	24.05	-128	37,174	-0.34%	大賣/鉅額交易
2018/03/02	11	24.84	0	0.00	24.65	11	38,517	0.03%
2018/03/01	154	25.44	19	25.20	25.20	135	39,166	0.34%	大買/鉅額交易
2018/02/27	13	25.64	0	0.00	25.30	13	40,119	0.03%
2018/02/26	6	25.83	0	0.00	25.85	6	40,682	0.01%
2018/02/22	20	25.00	30	25.55	25.50	-10	42,156	-0.02%
2018/02/21	12	23.85	20	24.93	25.10	-8	43,062	-0.02%
2018/02/12	21	22.78	24	22.99	23.15	-3	44,709	-0.01%
2018/02/09	7	21.70	0	0.00	22.45	7	45,662	0.02%
2018/02/08	0	0.00	1	23.25	22.75	-1	45,765	0.00%
2018/02/07	5	23.20	0	0.00	23.20	5	45,725	0.01%
2018/02/06	6	23.22	5	23.65	22.45	1	45,631	0.00%
2018/02/05	10	23.80	15	24.02	24.10	-5	45,150	-0.01%
2018/02/02	3	23.40	3	23.75	24.20	0	44,938	0.00%
2018/02/01	6	23.65	6	23.94	23.85	0	44,976	0.00%
2018/01/31	19	23.70	19	23.90	23.90	0	44,858	0.00%
2018/01/30	0	0.00	0.5	23.80	23.80	-0.5	44,613	0.00%
2018/01/26	0	0.00	5	24.04	24.40	-5	43,975	-0.01%
2018/01/25	9	24.02	3	23.75	23.35	6	43,454	0.01%
2018/01/24	3	25.17	0	0.00	25.15	3	43,046	0.01%
2018/01/23	2	25.90	2	25.35	25.80	0	42,885	0.00%
2018/01/22	31	26.55	33	25.93	25.65	-2	42,862	0.00%
2018/01/19	18	25.84	17	26.14	26.40	1	42,647	0.00%
2018/01/18	8	26.98	9	26.52	25.40	-1	41,939	0.00%
2018/01/17	2	27.05	2.2	27.78	27.35	-0.2	41,695	0.00%
2018/01/16	4	25.10	11	26.17	27.40	-7	40,665	-0.02%
2018/01/15	2	25.00	3	25.03	25.05	-1	39,476	0.00%
2018/01/12	70	24.54	54	24.76	24.10	16	38,812	0.04%
2018/01/11	10	23.70	3	23.45	23.55	7	37,846	0.02%
2018/01/10	56	23.42	50	23.56	23.60	6	37,431	0.02%
2018/01/09	10	22.62	0	0.00	22.15	10	36,748	0.03%
2018/01/08	90	21.67	92.9	22.07	22.60	-2.9	36,228	-0.01%
2018/01/05	48	20.49	40	20.60	20.55	8	36,017	0.02%
2018/01/04	5	20.00	10	20.00	20.30	-5	35,795	-0.01%