云辰 (2390)-永豐金-三重券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
13.60
漲跌
▼0.30
漲幅
-2.16%
成交量
802張
產業
上市其他電子類股▲1.98%
282人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	1	13.70	13.80	-1	549	-0.18%
2024/06/13	0.1	13.35	0	0.00	13.35	0.1	547	0.01%
2024/06/06	0.1	13.60	0	0.00	13.15	0.1	548	0.01%
2024/06/03	0.1	13.60	0	0.00	13.50	0.1	569	0.02%
2024/05/30	0.1	13.60	0	0.00	13.35	0.1	577	0.01%
2024/05/28	0	0.00	10	13.40	13.55	-10	591	-1.69%
2024/05/24	0.1	13.10	0	0.00	13.10	0.1	603	0.01%
2024/05/20	20	13.15	0	0.00	13.15	20	642	3.11%
2024/05/14	0	0.00	28	12.97	13.00	-28	736	-3.80%
2024/05/06	0	0.00	2	13.55	13.60	-2	1,265	-0.16%
2024/04/19	0	0.00	1	12.95	12.70	-1	1,372	-0.07%
2024/04/18	1	13.15	0	0.00	13.20	1	1,368	0.07%
2024/04/17	4	12.95	0	0.00	13.10	4	1,372	0.29%
2024/04/16	26	12.75	0	0.00	12.75	26	1,370	1.90%
2024/04/03	0	0.00	1	13.15	13.15	-1	1,378	-0.07%
2024/04/02	0	0.00	1	13.25	13.25	-1	1,382	-0.07%
2024/03/25	1	13.60	0	0.00	13.65	1	1,419	0.07%
2024/03/19	1	13.15	0	0.00	13.05	1	1,490	0.07%
2024/03/15	0	13.38	3.3	13.40	13.25	-3.3	1,508	-0.22%
2024/03/08	0	0.00	3	13.87	13.85	-3	1,578	-0.19%
2024/03/04	0	14.45	0	0.00	14.35	0	1,763	0.00%
2024/02/29	0	14.80	0	0.00	14.65	0	1,885	0.00%
2024/02/26	0	14.80	0	0.00	14.85	0	1,987	0.00%
2024/02/23	0	0.00	1	14.65	14.55	-1	2,010	-0.05%
2024/02/15	0	0.00	2	14.63	14.60	-2	2,304	-0.09%
2024/02/05	1	15.20	0	0.00	15.00	1	2,309	0.04%
2024/02/02	1	15.55	3	15.25	15.35	-2	2,323	-0.09%
2024/02/01	2	14.75	0	0.00	14.75	2	2,104	0.10%
2024/01/31	1	15.00	0	0.00	14.50	1	2,135	0.05%
2024/01/26	0	0.00	1	14.60	14.50	-1	2,322	-0.04%
2024/01/16	0.3	14.40	0	0.00	14.20	0.3	3,367	0.01%
2023/12/29	0	0.00	1	14.90	14.85	-1	3,720	-0.03%
2023/12/26	0	0.00	0.3	14.60	14.60	-0.3	3,723	-0.01%
2023/12/25	0	14.80	1	14.55	14.50	-1	3,719	-0.03%
2023/12/21	0	15.15	0	0.00	14.95	0	3,703	0.00%
2023/12/20	1	15.20	0	0.00	15.20	1	3,695	0.03%
2023/12/14	0.2	15.77	0	0.00	15.60	0.2	3,647	0.00%
2023/12/13	1	16.00	0	0.00	16.05	1	3,616	0.03%
2023/12/12	0.1	16.21	0	0.00	16.05	0.1	3,608	0.00%
2023/12/11	0.3	16.60	20	16.40	16.40	-19.7	3,599	-0.55%
2023/12/08	0.1	16.18	0	0.00	16.20	0.1	3,588	0.00%
2023/12/07	20.1	16.16	0	0.00	16.25	20.1	3,590	0.56%
2023/12/06	1	16.45	100	16.30	16.25	-99	3,584	-2.76%
2023/12/05	0.4	16.54	0	0.00	16.35	0.4	3,593	0.01%
2023/12/04	2.1	16.84	1	16.65	16.50	1.1	3,628	0.03%
2023/12/01	1	17.20	46	17.16	17.20	-45	3,593	-1.25%
2023/11/30	163	17.48	21	17.63	17.70	142	3,565	3.98%	大買/鉅額交易
2023/11/29	1	17.20	0	0.00	17.15	1	3,554	0.03%
2023/11/28	1	16.95	0	0.00	16.90	1	3,596	0.03%
2023/11/27	0	0.00	1	17.05	16.85	-1	3,749	-0.03%
2023/11/22	0.1	16.45	0	0.00	16.30	0.1	3,578	0.00%
2023/11/21	0.1	16.40	0	0.00	16.20	0.1	3,543	0.00%
2023/11/20	1.5	17.10	0.2	16.87	17.05	1.3	3,436	0.04%
2023/11/17	0	16.35	1	16.40	16.40	-1	3,339	-0.03%
2023/11/16	0.1	16.30	0	0.00	16.25	0.1	3,288	0.00%
2023/11/15	2	15.93	1	16.00	16.05	1	3,225	0.03%
2023/11/09	0	0.00	1	15.65	15.30	-1	3,024	-0.03%
2023/11/06	2	16.08	1	16.25	15.95	1	2,819	0.04%
2023/11/02	2	14.93	2	15.15	14.95	0	2,553	0.00%
2023/10/31	3	15.30	3	15.45	15.10	0	2,416	0.00%
2023/10/30	11	16.10	21	15.77	15.25	-10	2,269	-0.44%
2023/10/27	18	15.56	5.4	15.60	15.85	12.6	1,811	0.69%
2023/10/26	0	0.00	13	14.60	14.45	-13	1,490	-0.87%
2023/10/19	1	13.95	1	14.25	14.15	0	1,400	0.00%
2023/10/11	0	0.00	30	14.10	14.10	-30	1,160	-2.59%
2023/09/21	3	12.90	0	0.00	12.85	3	1,074	0.28%
2023/09/20	3	13.20	1	13.20	13.20	2	1,069	0.19%
2023/09/19	7	13.53	1	13.55	13.35	6	1,068	0.56%
2023/09/07	1	14.00	0	0.00	14.30	1	1,041	0.10%
2023/09/05	1	13.75	0.8	13.65	13.80	0.2	958	0.02%
2023/09/04	0	0.00	3	13.80	13.70	-3	973	-0.31%
2023/09/01	1	13.60	0	0.00	13.70	1	915	0.11%
2023/08/31	12	13.56	0	0.00	13.65	12	819	1.46%
2023/08/23	0.1	11.95	0	0.00	12.00	0.1	569	0.01%
2023/08/14	0.1	12.06	0	0.00	11.80	0.1	593	0.01%
2023/08/11	0	0.00	4	12.40	12.25	-4	581	-0.69%
2023/08/10	0.1	12.45	0	0.00	12.20	0.1	579	0.01%
2023/08/04	0	12.85	0	0.00	12.90	0	583	0.00%
2023/07/28	0.1	12.75	0	0.00	12.75	0.1	566	0.01%
2023/07/27	0	0.00	1	12.65	12.70	-1	565	-0.18%
2023/07/26	0	12.40	0	0.00	12.55	0	565	0.00%
2023/07/25	1.1	12.31	0	0.00	12.40	1.1	556	0.19%
2023/07/20	0.1	12.65	0	0.00	12.70	0.1	556	0.01%
2023/07/17	0	0.00	4	12.90	12.90	-4	569	-0.70%
2023/07/13	0.1	12.95	0	0.00	12.60	0.1	580	0.01%
2023/07/12	0.1	13.05	0	0.00	12.85	0.1	586	0.01%
2023/07/11	0.1	13.15	0	0.00	13.20	0.1	614	0.01%
2023/07/07	2	12.65	0	0.00	12.65	2	659	0.30%
2023/07/06	2	13.00	0	0.00	12.80	2	655	0.31%
2023/07/03	0.1	13.10	0	0.00	13.05	0.1	645	0.01%
2023/06/30	0.1	12.95	2	13.10	13.15	-1.9	639	-0.30%
2023/06/28	5	12.90	2	12.90	12.90	3	623	0.48%
2023/06/20	0	0.00	1	12.75	12.80	-1	634	-0.16%
2023/06/19	1.1	13.01	0	0.00	13.00	1.1	635	0.18%
2023/06/16	0.1	13.10	0	0.00	12.90	0.1	629	0.01%
2023/06/15	0.1	12.90	0	0.00	12.85	0.1	615	0.01%
2023/06/14	0	0.00	2.2	12.69	12.85	-2.2	611	-0.36%
2023/06/13	1.1	12.45	0	0.00	12.45	1.1	599	0.18%
2023/06/12	0	0.00	0.7	12.65	12.45	-0.7	599	-0.11%
2023/06/08	0	0.00	1	12.85	12.75	-1	598	-0.17%
2023/06/05	0.1	12.25	0	0.00	12.30	0.1	657	0.01%
2023/05/31	0.1	12.10	0	0.00	12.15	0.1	661	0.01%
2023/05/30	0.1	12.10	0	0.00	12.00	0.1	663	0.01%
2023/05/29	0.1	12.05	0	0.00	12.05	0.1	665	0.01%
2023/05/26	0	12.20	0	0.00	12.00	0	672	0.00%
2023/05/23	0.1	12.30	0	0.00	12.25	0.1	724	0.01%
2023/05/22	0.1	12.20	0	0.00	12.20	0.1	728	0.01%
2023/05/19	0.1	12.05	0	0.00	12.10	0.1	729	0.01%
2023/05/18	0.1	11.95	0	0.00	12.00	0.1	716	0.01%
2023/05/17	0.1	11.85	0	0.00	11.90	0.1	714	0.01%
2023/05/16	0.1	11.70	0	0.00	11.75	0.1	713	0.01%
2023/05/15	0.1	11.75	0	0.00	11.65	0.1	717	0.01%
2023/05/12	0.1	11.83	0	0.00	11.80	0.1	729	0.01%
2023/05/11	0.1	12.10	0	0.00	11.85	0.1	730	0.01%
2023/05/10	0.1	12.20	0	0.00	12.10	0.1	719	0.01%
2023/05/09	0.1	12.35	0	0.00	12.10	0.1	723	0.01%
2023/05/08	0.1	12.59	0	0.00	12.30	0.1	721	0.02%
2023/05/04	0.1	12.40	0	0.00	12.55	0.1	736	0.01%
2023/05/03	0.1	12.50	0	0.00	12.35	0.1	739	0.01%
2023/05/02	0.1	12.54	0	0.00	12.45	0.1	748	0.01%
2023/04/28	1.1	12.41	0	0.00	12.40	1.1	750	0.15%
2023/04/21	1	12.70	0	0.00	12.60	1	753	0.13%
2023/04/20	1	13.20	0	0.00	12.85	1	778	0.13%
2023/04/18	0	0.00	3	13.02	13.00	-3	764	-0.39%
2023/04/14	0	0.00	1	13.20	13.25	-1	745	-0.13%
2023/04/06	0	0.00	0.2	12.40	12.50	-0.2	711	-0.03%
2023/03/27	0	0.00	1	12.75	12.80	-1	716	-0.14%
2023/03/24	0.1	12.65	0	0.00	12.65	0.1	718	0.01%
2023/03/23	0.1	12.70	0	0.00	12.70	0.1	716	0.01%
2023/03/17	0	12.40	0	0.00	12.35	0	722	0.00%
2023/03/14	1	12.60	0	0.00	12.60	1	845	0.12%
2023/03/10	1	13.30	0	0.00	12.90	1	876	0.11%
2023/03/09	0	13.65	2	13.70	13.55	-2	873	-0.23%
2023/02/23	1	13.30	0	0.00	13.10	1	854	0.12%
2023/02/15	0.1	12.85	0	0.00	12.80	0.1	939	0.01%
2023/01/16	1	12.25	0	0.00	12.25	1	1,178	0.08%
2023/01/03	0	0.00	2	12.00	12.05	-2	1,145	-0.17%
2022/12/19	1	13.40	0	0.00	13.30	1	1,132	0.09%
2022/12/15	1	13.80	0	0.00	13.60	1	1,133	0.09%
2022/12/08	0	0.00	5	13.75	13.70	-5	1,138	-0.44%
2022/12/06	2	14.50	0	0.00	14.25	2	1,165	0.17%
2022/12/05	4	14.05	0	0.00	14.10	4	1,191	0.34%
2022/12/01	1	14.30	0	0.00	14.00	1	1,163	0.09%
2022/11/30	0	0.00	3	13.67	13.70	-3	1,145	-0.26%
2022/11/28	0	0.00	2	13.55	13.65	-2	1,142	-0.18%
2022/11/21	4	13.58	0	0.00	13.40	4	1,157	0.35%
2022/11/16	35.4	13.95	0	0.00	13.90	35.4	1,107	3.20%
2022/11/14	0	0.00	1	13.40	13.35	-1	1,066	-0.10%
2022/11/11	4	14.00	4	13.65	13.50	0	1,061	0.00%
2022/11/09	0	13.90	10	13.93	14.05	-10	1,024	-0.98%
2022/11/08	11	13.37	0	0.00	13.45	11	928	1.19%
2022/10/25	0	11.40	0	0.00	11.25	0	972	0.00%
2022/10/13	0.5	11.40	0	0.00	11.40	0.5	984	0.05%
2022/10/05	3	12.65	3	12.50	12.55	0	1,028	0.00%
2022/09/27	1	12.70	0	0.00	12.70	1	1,178	0.08%
2022/09/07	1	14.05	0	0.00	14.05	1	1,341	0.07%
2022/09/01	0	16.20	0	0.00	15.55	0	1,334	0.00%
2022/08/31	7	16.41	7	16.30	16.20	0	1,288	0.00%
2022/08/22	0	15.20	0	0.00	15.05	0	1,197	0.00%
2022/08/19	0	15.10	2	15.15	15.20	-2	1,190	-0.17%
2022/08/03	0	0.00	1	14.20	14.10	-1	1,658	-0.06%
2022/07/27	0	14.90	0	0.00	14.80	0	2,012	0.00%
2022/07/18	1	14.55	0	0.00	14.35	1	2,888	0.03%
2022/07/12	1	13.50	0	0.00	13.50	1	3,637	0.03%
2022/07/01	0	0.00	2	16.95	16.80	-2	3,695	-0.05%
2022/06/16	0.2	17.95	0	0.00	17.45	0.2	3,626	0.01%
2022/06/10	0	0.00	1	18.70	18.75	-1	3,634	-0.03%
2022/06/01	0	0.00	2	18.50	18.50	-2	3,638	-0.05%
2022/05/30	2	18.60	0	0.00	18.65	2	3,640	0.05%
2022/05/27	0	0.00	2	18.35	18.40	-2	3,658	-0.05%
2022/05/25	0	18.50	0	0.00	18.40	0	3,662	0.00%
2022/05/19	3	18.68	4	18.65	18.65	-1	3,681	-0.03%
2022/05/16	1	19.55	0	0.00	19.30	1	3,694	0.03%
2022/05/13	53	19.52	2	19.18	19.55	51	3,682	1.39%
2022/05/12	0	0.00	2	17.80	17.80	-2	3,588	-0.06%
2022/05/10	0	0.00	2	19.70	19.70	-2	3,504	-0.06%
2022/05/09	1	20.20	0	0.00	20.20	1	3,485	0.03%
2022/05/06	2	22.15	0	0.00	21.75	2	3,453	0.06%
2022/05/05	3	22.68	0	0.00	22.75	3	3,413	0.09%
2022/05/04	1	21.75	1	21.90	22.45	0	3,281	0.00%
2022/05/03	0	0.00	1	22.05	22.15	-1	3,153	-0.03%
2022/04/28	0	0.00	1	21.45	20.85	-1	3,736	-0.03%
2022/04/27	0	0.00	10	21.50	21.10	-10	3,713	-0.27%
2022/04/26	2	23.08	21	22.10	22.10	-19	3,675	-0.52%
2022/04/25	5	23.86	165	24.27	23.85	-160	3,596	-4.45%	大賣/鉅額交易
2022/04/22	127	24.09	5	23.85	23.65	122	3,355	3.64%	大買/鉅額交易
2022/04/21	70	24.52	53	24.74	23.90	17	3,239	0.52%
2022/04/20	1	23.45	0	0.00	23.50	1	2,917	0.03%
2022/04/18	56	23.02	3	22.25	22.25	53	2,689	1.97%
2022/04/15	1	20.85	7	21.80	21.80	-6	2,515	-0.24%
2022/04/11	1	20.70	0	0.00	20.40	1	2,485	0.04%
2022/03/29	0	0.00	1	20.15	20.10	-1	2,638	-0.04%
2022/03/28	1	20.80	0	0.00	20.35	1	2,653	0.04%
2022/03/25	0	0.00	2	20.20	20.30	-2	2,647	-0.08%
2022/03/24	0	0.00	1	20.40	20.30	-1	2,716	-0.04%
2022/03/22	1	20.25	0	0.00	20.30	1	2,736	0.04%
2022/03/21	2	20.30	0	0.00	20.25	2	2,756	0.07%
2022/03/08	0	0.00	10	18.62	18.80	-10	3,845	-0.26%
2022/03/04	0	0.00	60	20.49	20.55	-60	3,890	-1.54%
2022/03/02	60	20.60	0	0.00	20.45	60	4,114	1.46%
2022/02/22	0	0.00	1	20.35	20.40	-1	4,249	-0.02%
2022/02/21	0	0.00	25	21.00	20.95	-25	4,275	-0.58%
2022/02/17	0	0.00	5	20.95	20.95	-5	4,312	-0.12%
2022/02/16	5	21.43	1	21.10	21.00	4	4,354	0.09%
2022/02/15	2	21.60	4	22.13	21.40	-2	4,288	-0.05%
2022/02/10	0	0.00	1	21.05	21.05	-1	4,151	-0.02%
2022/02/08	0	0.00	1	20.85	20.85	-1	4,162	-0.02%
2022/01/26	0	0.00	20	20.48	20.30	-20	4,195	-0.48%
2022/01/24	71	21.34	17	21.91	21.20	54	4,208	1.28%
2022/01/21	0	0.00	10	21.05	20.55	-10	3,496	-0.29%
2022/01/20	0	0.00	22	20.92	21.20	-22	3,880	-0.57%
2022/01/19	10	21.60	1	21.60	21.05	9	4,146	0.22%
2022/01/18	11	21.77	1	21.35	21.55	10	4,143	0.24%
2022/01/17	10	22.05	0	0.00	21.80	10	4,085	0.24%
2022/01/10	1	22.35	0	0.00	22.25	1	4,129	0.02%
2022/01/06	4	23.16	4	22.69	22.40	0	4,157	0.00%
2022/01/05	0	0.00	20	22.75	22.50	-20	4,094	-0.49%
2022/01/03	0	0.00	2	22.75	22.40	-2	4,079	-0.05%
2021/12/30	2	23.20	1	23.10	23.05	1	4,074	0.02%
2021/12/23	0	0.00	1	22.60	22.60	-1	4,225	-0.02%
2021/12/20	2	23.00	10	22.95	22.60	-8	4,395	-0.18%
2021/12/13	30	23.07	50	22.57	22.55	-20	4,253	-0.47%
2021/12/10	4	23.50	11	23.76	23.00	-7	4,240	-0.17%
2021/12/09	22	24.10	2	24.03	23.00	20	4,151	0.48%
2021/12/08	1	24.35	17	24.26	24.55	-16	3,865	-0.41%
2021/12/07	5	22.25	10	22.43	22.35	-5	3,452	-0.14%
2021/12/06	0	0.00	1	21.75	21.90	-1	3,392	-0.03%
2021/11/30	0	0.00	7	21.13	21.35	-7	3,649	-0.19%
2021/11/29	17	22.09	0	0.00	21.75	17	3,666	0.46%
2021/11/26	0	0.00	7	21.82	21.70	-7	3,577	-0.20%
2021/11/24	6	21.37	0	0.00	21.45	6	3,494	0.17%
2021/11/23	7	21.89	4	21.65	21.30	3	3,518	0.09%
2021/11/22	0	0.00	1	21.20	21.95	-1	3,522	-0.03%
2021/11/19	2	21.23	0	0.00	21.20	2	3,590	0.06%
2021/11/16	5	21.60	1	21.60	21.60	4	3,828	0.10%
2021/11/15	1	21.00	0	0.00	21.75	1	4,003	0.02%
2021/11/11	0	0.00	1	21.45	21.30	-1	5,640	-0.02%
2021/11/10	2	21.00	0	0.00	20.95	2	6,342	0.03%
2021/11/04	2	21.50	0	0.00	21.25	2	6,773	0.03%
2021/11/03	0	0.00	4	21.39	21.45	-4	6,812	-0.06%
2021/11/02	1	21.30	1	20.80	20.75	0	6,827	0.00%
2021/11/01	0	0.00	1	21.20	21.00	-1	6,858	-0.01%
2021/10/29	5	21.55	6	21.59	21.90	-1	6,968	-0.01%
2021/10/28	7	22.62	3	22.88	22.25	4	6,975	0.06%
2021/10/27	5	21.04	7	21.25	21.45	-2	6,796	-0.03%
2021/10/22	1	19.80	0	0.00	19.60	1	6,948	0.01%
2021/10/21	0	0.00	1	20.00	20.05	-1	7,231	-0.01%
2021/10/20	0	0.00	2	19.90	19.85	-2	7,342	-0.03%
2021/10/18	2	19.40	0	0.00	19.55	2	7,778	0.03%
2021/10/14	4	20.43	6	20.09	20.05	-2	8,484	-0.02%
2021/10/13	2	19.43	0	0.00	19.40	2	8,635	0.02%
2021/10/12	2	19.78	0	0.00	19.70	2	9,189	0.02%
2021/10/07	0	0.00	2	20.00	20.50	-2	9,636	-0.02%
2021/10/05	17	19.64	19	19.11	19.95	-2	10,081	-0.02%
2021/10/04	3	19.22	0	0.00	19.20	3	10,045	0.03%
2021/09/28	0	0.00	10	22.00	22.00	-10	10,508	-0.10%
2021/09/27	8	22.46	8	22.35	22.35	0	10,607	0.00%
2021/09/24	1	21.65	0	0.00	21.75	1	10,644	0.01%
2021/09/22	1	21.45	0	0.00	21.40	1	11,021	0.01%
2021/09/16	0	0.00	2	22.15	22.20	-2	11,381	-0.02%
2021/09/15	2	22.50	0	0.00	22.30	2	11,513	0.02%
2021/09/14	0	0.00	1	22.05	22.05	-1	11,881	-0.01%
2021/09/10	0	0.00	1	22.30	22.40	-1	12,698	-0.01%
2021/09/09	1	22.10	1	22.25	22.10	0	13,282	0.00%
2021/09/08	6	23.04	5	22.75	22.50	1	13,647	0.01%
2021/09/07	1	23.05	0	0.00	23.00	1	14,561	0.01%
2021/09/03	2	21.95	5	22.40	21.95	-3	17,631	-0.02%
2021/09/01	1	23.80	0	0.00	23.80	1	21,271	0.00%
2021/08/30	3	24.47	0	0.00	24.25	3	22,192	0.01%
2021/08/27	0	0.00	23	24.36	24.30	-23	22,338	-0.10%
2021/08/25	16	24.64	20	24.40	24.80	-4	22,899	-0.02%
2021/08/24	7	25.16	2	25.35	24.20	5	23,437	0.02%
2021/08/23	0	0.00	6	25.66	25.35	-6	24,350	-0.02%
2021/08/20	5	25.40	3	25.48	25.85	2	25,720	0.01%
2021/08/19	1	25.90	0	0.00	25.30	1	26,469	0.00%
2021/08/18	3	26.27	2	25.10	25.80	1	27,339	0.00%
2021/08/17	55	27.88	51	28.13	26.30	4	27,429	0.01%
2021/08/16	56	27.87	63	27.95	27.50	-7	27,298	-0.03%
2021/08/13	17	26.44	16	27.06	26.40	1	26,909	0.00%
2021/08/12	1	26.10	0	0.00	25.70	1	27,105	0.00%
2021/08/11	1	26.10	6	25.08	25.30	-5	27,464	-0.02%
2021/08/10	2	26.63	2	26.83	26.50	0	28,017	0.00%
2021/08/09	5	27.00	0	0.00	26.35	5	28,797	0.02%
2021/08/06	0	0.00	1	26.60	26.65	-1	30,119	0.00%
2021/08/04	6	27.00	41	27.09	26.85	-35	32,575	-0.11%
2021/08/03	40	27.60	0	0.00	27.15	40	32,758	0.12%
2021/08/02	57	27.39	63	27.73	28.00	-6	32,679	-0.02%
2021/07/30	0	0.00	1	26.95	26.85	-1	32,499	0.00%
2021/07/29	21	27.04	20	26.56	26.55	1	32,471	0.00%
2021/07/28	2	26.90	12	26.75	26.25	-10	32,839	-0.03%
2021/07/27	0	0.00	1	25.50	25.80	-1	33,179	0.00%
2021/07/26	7	26.74	7	26.52	26.35	0	33,448	0.00%
2021/07/23	0	0.00	1	25.00	25.65	-1	33,357	0.00%
2021/07/22	9	25.93	13	26.50	25.60	-4	33,102	-0.01%
2021/07/21	70	29.03	68	27.90	26.90	2	33,023	0.01%
2021/07/20	0	0.00	14	29.25	29.25	-14	32,379	-0.04%
2021/07/19	3	26.87	1	26.85	26.60	2	32,225	0.01%
2021/07/16	31	27.59	57	26.90	26.30	-26	32,090	-0.08%
2021/07/15	32	26.59	1	26.60	27.25	31	31,635	0.10%
2021/07/14	5	24.00	2	24.95	24.80	3	31,349	0.01%
2021/07/13	3	24.63	4.1	25.01	24.45	-1.1	31,241	0.00%
2021/07/12	2	25.60	0	0.00	25.55	2	30,884	0.01%
2021/07/09	2	26.20	1	26.30	26.00	1	30,792	0.00%
2021/07/07	4	26.88	4	26.85	26.85	0	31,101	0.00%
2021/07/06	20	25.71	1	25.90	25.55	19	31,409	0.06%
2021/07/05	1	25.50	0	0.00	25.95	1	31,453	0.00%
2021/07/02	0	0.00	4	25.64	25.50	-4	31,406	-0.01%
2021/07/01	4	26.55	8.9	26.10	25.75	-4.9	31,406	-0.02%
2021/06/30	1	26.00	3	26.27	26.25	-2	31,274	-0.01%
2021/06/29	7	25.80	10	26.29	25.75	-3	31,176	-0.01%
2021/06/28	17	27.11	4	27.00	27.00	13	31,015	0.04%
2021/06/25	10	27.41	4	27.69	27.15	6	30,857	0.02%
2021/06/24	15	28.13	5	28.29	27.95	10	30,757	0.03%
2021/06/23	14	28.89	38	28.88	28.15	-24	30,650	-0.08%
2021/06/22	31	28.41	5	28.05	27.95	26	30,423	0.09%
2021/06/21	3.9	29.33	6	29.95	28.55	-2.1	30,529	-0.01%
2021/06/18	47	28.98	101	29.65	28.90	-54	30,214	-0.18%	大賣/
2021/06/17	16	28.36	17	28.16	28.25	-1	29,652	0.00%
2021/06/16	49	29.09	190	28.57	28.05	-141	29,287	-0.48%	大賣/鉅額交易
2021/06/15	200.1	30.75	127	31.91	29.70	73.1	28,331	0.26%	大買/大賣/
2021/06/11	14	32.34	35	32.35	32.35	-21	25,397	-0.08%
2021/06/10	104	28.55	149	28.79	29.45	-45	25,155	-0.18%	大買/大賣/
2021/06/09	229	27.54	53	27.79	26.80	176	23,735	0.74%	大買/鉅額交易
2021/06/08	20	25.54	15	26.15	26.25	5	21,527	0.02%
2021/06/07	1	24.50	1	23.95	23.90	0	20,906	0.00%
2021/06/04	3	24.20	5	23.75	23.45	-2	20,731	-0.01%
2021/06/03	14	24.16	1	24.15	24.15	13	20,630	0.06%
2021/06/02	13	24.13	6	24.28	23.80	7	20,700	0.03%
2021/06/01	12	23.53	7	23.91	23.80	5	20,674	0.02%
2021/05/31	7	27.18	24.4	26.86	25.65	-17.4	20,051	-0.09%
2021/05/28	77.4	29.01	57	28.92	28.45	20.4	19,069	0.11%
2021/05/27	3	26.33	18	26.68	27.60	-15	17,676	-0.08%
2021/05/26	12	24.65	25	24.41	25.10	-13	16,992	-0.08%
2021/05/25	78	23.58	43	23.74	22.85	35	16,263	0.22%
2021/05/24	9	23.09	10	23.09	23.90	-1	15,612	-0.01%
2021/05/21	5	21.45	5	21.87	21.75	0	15,173	0.00%
2021/05/20	19	21.81	15	21.90	21.30	4	15,189	0.03%
2021/05/19	76	21.64	90	21.77	21.25	-14	15,396	-0.09%
2021/05/18	146	21.99	136	21.61	21.55	10	15,323	0.07%	大買/大賣/
2021/05/17	104	22.04	113	22.50	22.85	-9	14,789	-0.06%	大買/大賣/
2021/05/14	34	22.51	25	22.83	20.80	9	14,251	0.06%
2021/05/13	34	21.91	42	22.03	22.75	-8	13,154	-0.06%
2021/05/12	32	20.14	99	20.38	20.70	-67	11,907	-0.56%
2021/05/11	63	19.27	57	19.29	19.40	6	10,896	0.06%
2021/05/10	0	0.00	1	18.50	18.40	-1	10,720	-0.01%
2021/05/06	10	18.77	2	18.35	18.40	8	10,666	0.08%
2021/05/05	60	19.38	61	20.08	18.90	-1	10,575	-0.01%
2021/05/04	2	18.70	16	18.21	19.05	-14	10,137	-0.14%
2021/05/03	25	19.27	17	19.32	19.85	8	9,628	0.08%
2021/04/29	15	18.27	0	0.00	18.20	15	9,084	0.17%
2021/04/28	0	0.00	4	18.25	18.20	-4	9,064	-0.04%
2021/04/27	1	18.05	0	0.00	18.35	1	9,057	0.01%
2021/04/26	7	18.44	6	18.45	18.05	1	8,974	0.01%
2021/04/23	6	18.25	0	0.00	18.25	6	8,964	0.07%
2021/04/22	5	18.60	1	18.65	18.00	4	8,955	0.04%
2021/04/21	18	19.08	4	19.13	18.65	14	8,904	0.16%
2021/04/20	5	18.41	0	0.00	18.40	5	8,886	0.06%
2021/04/19	2	18.05	0	0.00	18.15	2	8,943	0.02%
2021/04/16	6	18.21	0	0.00	18.25	6	8,918	0.07%
2021/04/14	1	18.00	0	0.00	17.95	1	8,946	0.01%
2021/04/13	52	20.13	56	19.37	18.80	-4	8,847	-0.05%
2021/04/12	43	19.94	21	20.64	20.70	22	8,521	0.26%
2021/04/09	3	18.92	0	0.00	18.90	3	7,984	0.04%
2021/04/08	15	19.19	21	19.15	19.15	-6	7,868	-0.08%
2021/04/07	45	18.69	41	18.76	18.80	4	7,742	0.05%
2021/04/06	4	18.40	10	18.30	18.30	-6	7,644	-0.08%
2021/04/01	2	18.03	2	18.05	18.05	0	7,609	0.00%
2021/03/30	4	18.00	0	0.00	17.80	4	7,486	0.05%
2021/03/29	1	18.40	0	0.00	18.00	1	7,511	0.01%
2021/03/26	6	17.65	0	0.00	17.80	6	7,483	0.08%
2021/03/25	2	18.65	2	17.93	17.55	0	7,450	0.00%
2021/03/24	7	19.17	13	18.92	18.65	-6	7,273	-0.08%
2021/03/23	3	18.73	2	17.95	18.15	1	6,887	0.01%
2021/03/22	0	0.00	1	17.75	17.65	-1	6,628	-0.02%
2021/03/19	1	17.55	0	0.00	17.45	1	6,600	0.02%
2021/03/15	0	0.00	2	18.25	17.90	-2	6,493	-0.03%
2021/03/11	1	17.90	2	17.85	17.95	-1	6,396	-0.02%
2021/03/10	21	17.95	20	18.15	17.80	1	6,326	0.02%
2021/03/09	3	17.85	0	0.00	17.70	3	6,245	0.05%
2021/03/05	0	0.00	5	18.53	18.75	-5	5,917	-0.08%
2021/03/03	1	17.65	5	17.85	17.60	-4	5,511	-0.07%
2021/03/02	6	18.19	1	18.10	17.80	5	5,544	0.09%
2021/02/26	1	17.85	3	18.02	17.95	-2	5,804	-0.03%
2021/02/25	64	17.87	63	18.14	17.80	1	5,676	0.02%
2021/02/24	6	16.87	0	0.00	17.15	6	5,352	0.11%
2021/02/23	12	17.83	4	18.80	17.15	8	5,172	0.15%
2021/02/22	14	18.81	77	18.82	18.95	-63	4,797	-1.31%
2021/02/19	75	17.78	2	18.08	17.70	73	4,450	1.64%
2021/02/18	0	0.00	31	16.42	16.90	-31	3,831	-0.81%
2021/02/17	20	15.55	30	15.38	15.40	-10	3,494	-0.29%
2021/02/05	2	15.23	71	15.23	15.45	-69	3,414	-2.02%
2021/02/04	124	14.93	25	15.07	14.95	99	3,094	3.20%	大買/
2021/02/03	0	0.00	1	13.90	14.25	-1	2,839	-0.04%
2021/02/02	2	14.00	3	13.40	13.80	-1	2,778	-0.04%
2021/02/01	4	13.89	0	0.00	13.90	4	2,563	0.16%
2021/01/25	0	0.00	25	13.87	13.70	-25	2,440	-1.02%
2021/01/21	5	13.80	0	0.00	13.45	5	2,383	0.21%
2021/01/15	0	0.00	3	13.90	13.85	-3	2,351	-0.13%
2021/01/13	3	14.80	0	0.00	14.50	3	2,347	0.13%
2021/01/07	0	0.00	3	13.90	14.00	-3	2,286	-0.13%
2021/01/04	3	15.10	0	0.00	14.85	3	2,329	0.13%
2020/12/21	0	0.00	1	14.55	14.60	-1	2,359	-0.04%
2020/12/16	0	0.00	40	14.45	14.55	-40	2,458	-1.63%
2020/12/08	0	0.00	1	15.10	15.10	-1	2,673	-0.04%
2020/11/25	22	16.52	24	17.04	15.80	-2	3,404	-0.06%
2020/11/12	10	14.70	0	0.00	14.50	10	3,800	0.26%
2020/11/11	2	15.08	0	0.00	15.10	2	3,807	0.05%
2020/11/06	10	15.80	0	0.00	15.60	10	4,012	0.25%
2020/11/04	0	0.00	1	15.60	15.60	-1	4,298	-0.02%
2020/11/03	2	15.75	0	0.00	15.70	2	4,479	0.04%
2020/11/02	1	15.15	1	15.00	15.15	0	5,156	0.00%
2020/10/30	0	0.00	1	15.10	15.10	-1	5,218	-0.02%
2020/10/19	0	0.00	3	16.45	16.25	-3	6,562	-0.05%
2020/10/16	1	16.40	2	16.40	16.35	-1	6,684	-0.01%
2020/10/15	2	16.35	0	0.00	16.20	2	6,853	0.03%
2020/10/13	1	15.75	1	16.00	16.30	0	7,480	0.00%
2020/10/05	10	16.60	0	0.00	16.60	10	9,807	0.10%
2020/09/30	10	16.35	0	0.00	16.35	10	10,033	0.10%
2020/09/25	0	0.00	1	16.70	15.75	-1	10,505	-0.01%
2020/09/23	5	17.35	5	17.50	17.25	0	10,528	0.00%
2020/09/17	0	0.00	1	18.20	18.00	-1	10,768	-0.01%
2020/09/16	1	17.85	0	0.00	17.85	1	10,873	0.01%
2020/09/14	0	0.00	1	17.70	17.75	-1	11,742	-0.01%
2020/09/11	1	17.50	0	0.00	17.50	1	12,364	0.01%
2020/09/08	1	18.50	0	0.00	18.50	1	13,083	0.01%
2020/09/04	0	0.00	1	18.30	18.35	-1	13,335	-0.01%
2020/09/03	2	18.85	22	19.24	18.60	-20	13,347	-0.15%
2020/09/02	2	19.40	6	19.65	19.65	-4	13,207	-0.03%
2020/09/01	1	17.90	0	0.00	17.90	1	12,948	0.01%
2020/08/31	0	0.00	1	18.20	18.15	-1	12,945	-0.01%
2020/08/28	1	18.20	4	18.49	18.20	-3	12,901	-0.02%
2020/08/27	21	18.31	1	17.85	17.90	20	12,833	0.16%
2020/08/26	1	18.55	21	17.86	18.10	-20	12,809	-0.16%
2020/08/25	2	17.73	0	0.00	17.55	2	12,758	0.02%
2020/08/24	0	0.00	3	18.03	17.75	-3	12,886	-0.02%
2020/08/21	23	17.74	3	17.67	17.95	20	12,919	0.15%
2020/08/20	2	17.40	18	16.76	17.50	-16	12,997	-0.12%
2020/08/19	1	18.90	1	18.65	18.60	0	13,086	0.00%
2020/08/18	0	0.00	11	19.21	18.85	-11	13,132	-0.08%
2020/08/17	0	0.00	1	18.50	18.40	-1	13,042	-0.01%
2020/08/14	5	18.61	0	0.00	18.45	5	13,040	0.04%
2020/08/13	0	0.00	2	18.65	18.60	-2	13,095	-0.02%
2020/08/11	16	18.50	1	18.30	18.30	15	13,044	0.11%
2020/08/10	10	18.88	0	0.00	18.90	10	12,879	0.08%
2020/08/07	3	19.98	0	0.00	19.90	3	12,742	0.02%
2020/08/06	36	20.21	35	20.22	20.40	1	12,562	0.01%
2020/08/04	2	19.05	0	0.00	18.55	2	11,773	0.02%
2020/08/03	2	18.83	2	18.63	19.25	0	11,664	0.00%
2020/07/30	1	17.90	0	0.00	17.85	1	11,459	0.01%
2020/07/29	0	0.00	1	18.00	17.45	-1	11,417	-0.01%
2020/07/28	1	16.45	23	16.33	16.75	-22	11,215	-0.20%
2020/07/27	13	18.65	18	17.89	17.40	-5	11,011	-0.05%
2020/07/24	1	18.95	1	19.10	18.20	0	10,867	0.00%
2020/07/23	4	19.14	1	19.25	19.00	3	10,749	0.03%
2020/07/22	0	0.00	4	19.14	19.40	-4	10,566	-0.04%
2020/07/21	3	18.55	5	19.05	18.40	-2	10,292	-0.02%
2020/07/20	0	0.00	13	17.19	18.35	-13	10,157	-0.13%
2020/07/17	19	18.75	2	19.80	18.45	17	9,820	0.17%
2020/07/16	1	20.40	0	0.00	20.50	1	9,518	0.01%
2020/07/15	6	20.51	11	21.13	20.45	-5	9,318	-0.05%
2020/07/14	7	21.60	13	21.07	20.50	-6	8,932	-0.07%
2020/07/13	24	23.04	28	22.17	21.10	-4	8,563	-0.05%
2020/07/10	12	22.66	2	22.38	22.45	10	7,935	0.13%
2020/07/09	2	20.85	0	0.00	21.60	2	7,071	0.03%
2020/07/08	2	19.43	2	19.65	19.65	0	6,793	0.00%
2020/07/07	5	18.12	0	0.00	17.90	5	6,563	0.08%
2020/07/06	0	0.00	23	18.02	18.45	-23	6,498	-0.35%
2020/07/03	3	16.65	0	0.00	16.80	3	6,327	0.05%
2020/07/02	3	17.60	25	17.50	17.10	-22	6,277	-0.35%
2020/07/01	0	0.00	18	16.88	16.90	-18	6,231	-0.29%
2020/06/30	3	16.93	4	17.70	17.00	-1	6,195	-0.02%
2020/06/29	1	16.80	0	0.00	17.25	1	6,080	0.02%
2020/06/24	29	15.72	18	15.75	15.70	11	6,023	0.18%
2020/06/23	2	16.45	50	16.50	16.55	-48	5,962	-0.80%
2020/06/22	30	18.05	2	18.15	17.30	28	5,848	0.48%
2020/06/19	46	18.67	36	18.31	17.65	10	5,536	0.18%
2020/06/18	68	17.08	32	17.21	17.65	36	4,872	0.74%
2020/06/17	11	15.95	6	15.99	16.05	5	4,235	0.12%
2020/06/16	0	0.00	3	14.60	14.60	-3	3,680	-0.08%
2020/06/12	1	11.75	0	0.00	12.10	1	3,786	0.03%
2020/06/11	0	0.00	5	11.10	11.00	-5	3,496	-0.14%
2020/06/10	8	11.73	0	0.00	11.60	8	3,462	0.23%
2020/06/01	2	11.65	0	0.00	11.50	2	3,135	0.06%
2020/05/28	1	11.30	0	0.00	11.05	1	2,875	0.03%
2020/05/26	23	11.82	0	0.00	11.35	23	2,702	0.85%
2020/05/25	2	10.65	13	11.15	11.25	-11	2,445	-0.45%
2020/05/22	0	0.00	5	10.15	10.25	-5	2,336	-0.21%
2020/05/21	14	9.86	3	9.80	9.88	11	2,284	0.48%
2020/05/20	3	9.65	0	0.00	10.05	3	2,253	0.13%
2020/05/19	0	0.00	1	9.15	9.90	-1	2,167	-0.05%
2020/05/18	6	8.96	3	8.88	9.00	3	2,191	0.14%
2020/05/14	2	8.30	0	0.00	8.26	2	2,195	0.09%
2020/05/08	0	0.00	1	8.76	8.51	-1	2,193	-0.05%
2020/05/07	2	8.93	2	8.83	9.14	0	2,171	0.00%
2020/05/06	2	8.38	0	0.00	9.04	2	2,136	0.09%
2020/04/28	0	0.00	1	8.00	7.91	-1	2,242	-0.04%
2020/04/27	0	0.00	3	8.04	8.04	-3	2,254	-0.13%
2020/04/23	3	8.07	0	0.00	8.20	3	2,219	0.14%
2020/04/17	1	7.68	2	7.70	7.60	-1	2,106	-0.05%
2020/04/15	0	0.00	1	7.60	7.65	-1	2,122	-0.05%
2020/03/31	0	0.00	1	7.07	7.02	-1	2,025	-0.05%
2020/03/20	17	7.53	20	7.39	7.20	-3	1,827	-0.16%
2020/03/19	19	7.12	14	7.27	7.35	5	1,717	0.29%
2020/03/18	2	6.52	1	6.70	6.72	1	1,522	0.07%
2020/03/12	0	0.00	5	8.08	7.92	-5	1,455	-0.34%
2020/03/05	5	9.88	0	0.00	9.64	5	1,346	0.37%
2020/02/19	0	0.00	5	10.40	10.10	-5	1,571	-0.32%
2020/02/18	2	10.25	11	10.25	10.15	-9	1,450	-0.62%
2020/02/11	4	10.10	0	0.00	9.95	4	1,393	0.29%
2020/02/05	4	10.00	4	10.16	10.35	0	1,239	0.00%
2020/02/04	10	9.12	0	0.00	9.44	10	1,166	0.86%
2020/01/15	0	0.00	7	10.90	10.80	-7	1,184	-0.59%
2020/01/07	1	10.80	0	0.00	10.65	1	1,157	0.09%
2019/12/30	6	11.05	0	0.00	10.95	6	1,266	0.47%
2019/12/27	0	0.00	6	11.05	11.20	-6	1,268	-0.47%
2019/12/12	0	0.00	10	11.23	10.90	-10	1,293	-0.77%
2019/12/05	0	0.00	1	11.15	11.10	-1	1,315	-0.08%
2019/11/29	2	11.20	0	0.00	11.15	2	1,315	0.15%
2019/11/28	0	0.00	1	11.30	11.30	-1	1,316	-0.08%
2019/11/22	4	11.60	2	11.25	11.65	2	1,172	0.17%
2019/11/20	0	0.00	3	10.50	10.55	-3	968	-0.31%
2019/10/31	0	0.00	5	11.05	11.05	-5	1,147	-0.44%
2019/10/24	5	11.15	27	11.08	11.05	-22	1,159	-1.90%
2019/10/08	6	11.45	6	11.20	11.20	0	1,423	0.00%
2019/10/01	0	0.00	1	11.15	11.15	-1	1,344	-0.07%
2019/09/26	2	11.20	0	0.00	11.25	2	1,378	0.15%
2019/09/25	31	11.70	11	11.55	11.30	20	1,497	1.34%
2019/09/19	6	11.53	5	11.45	11.40	1	1,459	0.07%
2019/09/18	0	0.00	5	11.20	11.15	-5	1,422	-0.35%
2019/09/16	0	0.00	5	11.15	11.20	-5	1,441	-0.35%
2019/09/12	0	0.00	5	11.25	11.25	-5	1,460	-0.34%
2019/09/10	17	11.75	7	11.77	11.40	10	1,453	0.69%
2019/09/06	0	0.00	5	11.25	11.25	-5	1,352	-0.37%
2019/08/22	5	11.40	0	0.00	11.10	5	1,435	0.35%
2019/08/15	1	11.20	0	0.00	10.90	1	1,860	0.05%
2019/08/08	0	0.00	5	11.10	11.10	-5	1,820	-0.27%
2019/08/06	0.2	11.25	0	0.00	11.10	0.2	1,860	0.01%
2019/07/25	5	12.52	0	0.00	12.50	5	1,859	0.27%
2019/07/18	0	0.00	1	13.25	12.75	-1	1,901	-0.05%
2019/07/16	3	12.65	3	12.55	12.55	0	1,860	0.00%
2019/07/12	0	0.00	2	12.10	12.10	-2	1,910	-0.10%
2019/07/03	9	12.54	9	12.40	12.35	0	2,980	0.00%
2019/07/02	17	12.44	15	12.55	12.60	2	2,981	0.07%
2019/06/28	5	12.20	0	0.00	12.00	5	2,963	0.17%
2019/06/11	15	12.40	10	12.20	12.15	5	3,105	0.16%
2019/06/05	10	12.50	10	12.27	12.15	0	3,141	0.00%
2019/05/31	0	0.00	1	12.10	12.10	-1	3,150	-0.03%
2019/05/30	0	0.00	1	12.15	12.10	-1	3,156	-0.03%
2019/05/24	20	13.13	25	13.12	12.65	-5	3,158	-0.16%
2019/05/23	1	12.50	0	0.00	12.50	1	2,943	0.03%
2019/05/22	20	11.50	20	11.40	11.40	0	2,898	0.00%
2019/05/17	1	11.35	0	0.00	11.15	1	3,093	0.03%
2019/05/14	1	11.00	1	10.90	11.65	0	3,526	0.00%
2019/05/09	0	0.00	5	11.95	11.90	-5	3,529	-0.14%
2019/05/07	1	12.60	0	0.00	12.55	1	3,541	0.03%
2019/04/26	1	14.05	0	0.00	13.60	1	3,653	0.03%
2019/04/24	0	0.00	2	13.70	13.65	-2	3,694	-0.05%
2019/04/23	10	14.25	10	14.10	13.85	0	3,742	0.00%
2019/04/22	5	14.15	0	0.00	14.00	5	3,744	0.13%
2019/04/18	5	14.60	4	13.75	13.75	1	3,868	0.03%
2019/04/17	0	0.00	1	14.65	14.55	-1	4,122	-0.02%
2019/04/16	10	15.22	0	0.00	14.95	10	4,449	0.22%
2019/04/12	10	15.55	96	14.74	14.70	-86	4,594	-1.87%
2019/04/11	107	16.15	22	16.29	16.30	85	4,523	1.88%	大買/
2019/04/08	0	0.00	3	12.43	12.40	-3	4,049	-0.07%
2019/04/03	30	12.60	30	12.68	12.50	0	4,029	0.00%
2019/03/26	6	12.11	5	11.96	11.95	1	4,055	0.02%
2019/03/22	1	12.00	0	0.00	11.95	1	4,257	0.02%
2019/03/06	1	12.15	0	0.00	12.20	1	4,526	0.02%
2019/02/22	0	0.00	1	12.60	12.45	-1	4,537	-0.02%
2019/02/19	0	0.00	0	12.80	12.70	0	4,570	0.00%
2019/02/14	1	12.60	0	0.00	12.55	1	4,388	0.02%
2019/01/25	0	0.00	1	12.10	12.15	-1	4,635	-0.02%
2019/01/24	40	12.30	40	12.23	12.15	0	4,663	0.00%
2019/01/22	30	12.05	30	12.07	11.90	0	4,664	0.00%
2019/01/15	0	0.00	18	12.23	12.20	-18	5,169	-0.35%
2019/01/09	0	0.00	1	13.00	12.65	-1	5,055	-0.02%
2019/01/08	2	12.90	0	0.00	13.10	2	4,770	0.04%
2019/01/04	1	11.20	0	0.00	12.10	1	4,474	0.02%
2018/12/28	5	10.60	5	10.55	10.85	0	4,371	0.00%
2018/12/18	12	10.83	0	0.00	10.75	12	5,518	0.22%
2018/12/17	0	0.00	16	11.00	11.15	-16	5,539	-0.29%
2018/12/13	16	11.11	0	0.00	10.70	16	5,882	0.27%
2018/12/05	5	11.46	3	11.55	11.10	2	7,675	0.03%
2018/11/27	0	0.00	1	10.55	10.55	-1	7,706	-0.01%
2018/11/13	40	11.37	40	11.49	11.30	0	7,307	0.00%
2018/11/09	41	12.25	42	12.20	12.00	-1	7,155	-0.01%
2018/11/06	0	0.00	4	11.10	10.95	-4	6,690	-0.06%
2018/10/31	0	0.00	10	11.00	10.95	-10	6,501	-0.15%
2018/10/26	10	11.45	0	0.00	11.25	10	6,361	0.16%
2018/10/25	0	0.00	1	11.55	11.10	-1	6,174	-0.02%
2018/10/23	0	0.00	1	11.70	11.45	-1	5,980	-0.02%
2018/10/17	1	10.75	0	0.00	10.70	1	5,481	0.02%
2018/10/12	0	0.00	5	10.30	10.15	-5	5,314	-0.09%
2018/10/09	2	11.95	0	0.00	11.90	2	5,156	0.04%
2018/10/08	5	13.35	5	13.35	13.20	0	4,970	0.00%
2018/10/05	1	13.35	3	13.30	13.65	-2	4,815	-0.04%
2018/10/04	3	13.68	2	13.93	13.80	1	4,453	0.02%
2018/10/02	1	13.50	0	0.00	13.70	1	4,029	0.02%
2018/09/27	1	13.70	7	13.71	13.30	-6	3,773	-0.16%
2018/09/26	3	13.32	5	13.40	13.60	-2	3,661	-0.05%
2018/09/25	1	12.90	1	13.15	12.90	0	3,474	0.00%
2018/09/20	4	13.48	5	13.78	13.45	-1	3,307	-0.03%
2018/09/19	8	13.72	5	13.71	13.85	3	3,084	0.10%
2018/09/18	3	13.20	3	13.37	13.10	0	2,787	0.00%
2018/09/17	0	0.00	1	14.15	13.85	-1	2,443	-0.04%
2018/09/14	5	12.55	26	12.81	13.35	-21	1,886	-1.11%
2018/09/13	21	11.98	13	11.84	12.15	8	1,551	0.52%
2018/09/12	0	0.00	1	11.30	11.70	-1	1,054	-0.09%
2018/09/11	8	10.58	10	10.36	10.65	-2	881	-0.23%
2018/09/10	1	10.95	5	11.00	10.85	-4	831	-0.48%
2018/09/07	13	10.83	1	10.65	10.40	12	690	1.74%
2018/07/09	0	0.00	4	9.41	9.54	-4	674	-0.59%
2018/06/20	0	0.00	1	10.55	10.55	-1	730	-0.14%
2018/06/13	2	11.00	20	10.80	10.75	-18	764	-2.35%
2018/06/12	26	11.14	6	11.05	11.00	20	778	2.57%
2018/06/07	5	10.75	0	0.00	10.75	5	734	0.68%
2018/06/04	2	10.70	0	0.00	10.65	2	725	0.28%
2018/06/01	2	10.65	0	0.00	10.60	2	760	0.26%
2018/05/31	2	10.45	0	0.00	10.50	2	756	0.26%
2018/05/24	1	10.35	2	10.35	10.35	-1	759	-0.13%
2018/05/10	0	0.00	1	10.70	10.85	-1	803	-0.12%
2018/05/03	1	10.60	0	0.00	10.35	1	688	0.15%
2018/03/29	0	0.00	1	12.15	11.70	-1	805	-0.12%
2018/03/28	1	12.00	0	0.00	11.75	1	795	0.13%
2018/03/27	0	0.00	1	11.60	11.65	-1	787	-0.13%
2018/03/22	1	11.70	0	0.00	11.70	1	799	0.13%
2018/03/20	5	11.90	33	11.80	11.85	-28	780	-3.59%
2018/03/19	5	12.10	0	0.00	12.05	5	809	0.62%
2018/03/16	1	11.40	0	0.00	11.60	1	782	0.13%
2018/03/15	20	11.28	0	0.00	11.20	20	767	2.61%
2018/03/14	13	11.30	0	0.00	11.35	13	766	1.70%
2018/02/21	0	0.00	1	10.40	10.40	-1	760	-0.13%
2018/02/09	1	9.88	2	9.88	9.90	-1	759	-0.13%
2018/02/05	0	0.00	3	11.70	11.70	-3	722	-0.42%
2018/02/01	0	0.00	2	12.20	12.20	-2	718	-0.28%
2018/01/23	2	12.38	0	0.00	12.35	2	734	0.27%
2018/01/08	5	12.75	0	0.00	12.75	5	669	0.75%
2018/01/04	0	0.00	1	12.70	12.70	-1	631	-0.16%
2018/01/03	3	12.00	0	0.00	11.85	3	543	0.55%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

永豐金-三重 券商分點個股進出 永豐金-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析