南亞科 (2408)-永豐金-三重券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
38.65
漲跌
▼2.75
漲幅
-6.64%
成交量
189,119張
產業
上市半導體類股
1794人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	34	40.71	19	40.88	38.65	15	32,871	0.05%
2025/02/26	65	42.25	2	42.50	41.40	63	29,984	0.21%
2025/02/25	57	41.31	109.9	41.66	42.90	-52.9	29,031	-0.18%	大賣/
2025/02/24	61	41.04	7	40.81	40.85	54	26,943	0.20%
2025/02/21	58.3	39.51	71	40.17	41.45	-12.7	26,070	-0.05%
2025/02/20	52.2	38.82	40	38.07	38.80	12.2	23,777	0.05%
2025/02/19	17	38.08	39.8	38.20	39.15	-22.8	21,137	-0.11%
2025/02/18	3	35.32	11.3	35.62	35.60	-8.3	20,012	-0.04%
2025/02/17	19	32.78	6	32.85	34.35	13	19,125	0.07%
2025/02/14	6	31.69	8.2	32.62	32.30	-2.2	18,435	-0.01%
2025/02/13	0	0.00	2	30.65	30.65	-2	17,194	-0.01%
2025/02/11	4	27.89	0	0.00	27.60	4	16,797	0.02%
2025/02/10	1.4	28.04	1	28.05	28.00	0.4	16,780	0.00%
2025/02/07	0	0.00	1	28.15	28.80	-1	16,780	-0.01%
2025/02/06	1	27.35	1	27.65	27.75	0	16,797	0.00%
2025/02/05	3.2	27.45	3	27.62	27.50	0.2	16,945	0.00%
2025/02/03	11.5	27.77	4	27.95	27.95	7.5	16,875	0.04%
2025/01/22	1	30.00	0	0.00	30.10	1	16,546	0.01%
2025/01/21	1	30.00	3	30.10	30.00	-2	16,418	-0.01%
2025/01/20	3.4	30.28	4	30.50	30.80	-0.6	16,227	0.00%
2025/01/16	4.5	29.38	173	28.84	28.85	-168.5	15,704	-1.07%	大賣/鉅額交易
2025/01/15	4.5	26.40	12	27.31	28.00	-7.5	14,985	-0.05%
2025/01/14	3.7	25.82	3	25.78	26.65	0.7	14,638	0.00%
2025/01/13	12.1	25.18	10	24.97	25.40	2.1	14,418	0.01%
2025/01/10	14	25.90	2	26.45	25.95	12	14,204	0.08%
2025/01/09	35.4	26.08	8	26.37	25.75	27.4	14,043	0.20%
2025/01/08	40	27.53	0	0.00	27.45	40	13,662	0.29%
2025/01/07	13.1	29.32	71	28.79	28.40	-57.9	13,434	-0.43%
2025/01/06	46	27.77	7	27.92	27.60	39	12,995	0.30%
2025/01/03	13.1	27.98	5	27.65	27.65	8.1	12,885	0.06%
2025/01/02	33	28.57	0	0.00	28.45	33	12,891	0.26%
2024/12/31	47.1	29.11	0	0.00	29.25	47.1	12,979	0.36%
2024/12/30	113	29.78	0	0.00	29.75	113	12,973	0.87%	大買/鉅額交易
2024/12/27	25.2	30.36	0	0.00	30.80	25.2	12,986	0.19%
2024/12/26	3.1	30.97	0	0.00	30.70	3.1	13,091	0.02%
2024/12/25	13.1	31.32	5	31.20	31.20	8.1	13,331	0.06%
2024/12/23	20	31.45	36	31.49	31.00	-16	13,577	-0.12%
2024/12/20	22	30.56	108	30.47	30.40	-86	13,529	-0.64%	大賣/
2024/12/19	70	31.78	23	32.71	31.85	47	13,467	0.35%
2024/12/18	82	31.59	21	31.93	32.20	61	13,575	0.45%
2024/12/17	9	30.77	2	30.88	30.75	7	13,289	0.05%
2024/12/16	3	29.13	3	29.27	28.80	0	12,912	0.00%
2024/12/13	3.2	29.52	1	29.40	29.40	2.2	12,447	0.02%
2024/12/11	20.2	30.70	6.5	30.71	30.50	13.7	12,199	0.11%
2024/12/10	3.2	32.33	0	0.00	32.30	3.2	11,858	0.03%
2024/12/09	5	32.64	9	32.49	32.50	-4	11,938	-0.03%
2024/12/06	1	33.40	0	0.00	33.15	1	11,897	0.01%
2024/12/05	1.1	33.26	1	33.05	33.00	0.1	11,966	0.00%
2024/12/04	7.2	33.26	0	0.00	33.25	7.2	12,208	0.06%
2024/12/03	2	33.48	1	33.60	33.80	1	12,473	0.01%
2024/12/02	0.1	33.46	0	0.00	33.05	0.1	12,412	0.00%
2024/11/29	3	33.05	2	33.33	33.45	1	12,227	0.01%
2024/11/28	5.1	33.82	3	33.83	33.75	2.1	12,033	0.02%
2024/11/27	2.3	35.28	2	35.25	34.95	0.3	11,826	0.00%
2024/11/26	30	35.83	5.2	36.44	35.80	24.8	11,816	0.21%
2024/11/25	2.1	35.74	5	36.25	36.30	-2.9	11,794	-0.02%
2024/11/22	5	36.11	10	36.20	35.85	-5	11,646	-0.04%
2024/11/21	0.8	36.25	1	36.55	36.65	-0.2	11,679	0.00%
2024/11/20	6	36.42	2	36.55	36.25	4	11,639	0.03%
2024/11/19	3	37.00	0	0.00	37.05	3	11,566	0.03%
2024/11/15	5.1	37.59	0	0.00	37.50	5.1	11,635	0.04%
2024/11/14	2.7	37.35	1	37.00	36.85	1.7	11,699	0.01%
2024/11/13	9.1	37.93	10	37.77	38.15	-0.9	11,556	-0.01%
2024/11/12	13.2	39.19	3	38.90	39.00	10.2	11,466	0.09%
2024/11/11	0	40.00	0	0.00	40.40	0	11,406	0.00%
2024/11/08	6	41.07	0	0.00	40.70	6	11,613	0.05%
2024/11/07	5	41.25	58.1	41.83	42.05	-53.1	11,757	-0.45%
2024/11/06	17.1	40.56	0	0.00	40.75	17.1	11,982	0.14%
2024/11/05	3	39.94	2	39.90	40.05	1	12,510	0.01%
2024/11/04	11	40.29	11.9	40.26	40.20	-0.9	12,653	-0.01%
2024/11/01	4	40.94	7	41.63	41.45	-3	12,822	-0.02%
2024/10/30	25	42.70	2.5	43.09	42.30	22.6	13,075	0.17%
2024/10/29	3.3	42.37	0	0.00	42.30	3.3	13,213	0.02%
2024/10/28	8	43.19	0	0.00	43.35	8	13,314	0.06%
2024/10/25	0.1	43.00	4	43.00	43.05	-4	13,557	-0.03%
2024/10/24	5.2	43.15	2.2	43.50	42.90	3	13,732	0.02%
2024/10/23	1.2	43.78	0	0.00	43.65	1.2	14,310	0.01%
2024/10/22	2.4	43.88	0	0.00	44.20	2.4	14,859	0.02%
2024/10/21	1	44.00	5	44.06	44.60	-4	15,240	-0.03%
2024/10/18	2.1	44.27	0	0.00	43.85	2.1	15,609	0.01%
2024/10/17	2	44.25	3	44.22	44.30	-1	15,670	-0.01%
2024/10/16	5.2	42.67	0	0.00	42.65	5.2	15,889	0.03%
2024/10/15	3.1	44.25	2	44.10	44.05	1.1	15,885	0.01%
2024/10/14	0	0.00	3	43.50	43.80	-3	15,930	-0.02%
2024/10/11	18.4	42.40	7	42.40	42.50	11.4	16,035	0.07%
2024/10/09	1.1	44.67	0	0.00	43.50	1.1	16,358	0.01%
2024/10/08	8	44.04	0	0.00	44.40	8	16,377	0.05%
2024/10/07	11	44.80	6	44.92	45.15	5	16,439	0.03%
2024/10/04	5	45.71	0	0.00	45.50	5	16,357	0.03%
2024/10/01	4.1	46.85	7	46.44	46.25	-3	16,285	-0.02%
2024/09/30	6	47.77	1	47.60	47.35	5	16,602	0.03%
2024/09/27	2	47.95	16	48.05	48.15	-14	17,181	-0.08%
2024/09/26	19	48.41	12	48.45	47.30	7	17,050	0.04%
2024/09/25	5	47.40	21	47.29	47.30	-16	16,797	-0.10%
2024/09/24	12	46.13	0	0.00	46.35	12	16,751	0.07%
2024/09/23	17.2	46.64	0	0.00	46.65	17.2	16,790	0.10%
2024/09/20	4	45.89	10	45.45	45.80	-6	16,769	-0.04%
2024/09/19	5	45.25	0	0.00	45.25	5	16,411	0.03%
2024/09/18	2	45.20	0	0.00	45.20	2	16,706	0.01%
2024/09/16	1	46.50	0	0.00	46.60	1	16,958	0.01%
2024/09/13	2.1	46.20	0	0.00	46.30	2.1	17,698	0.01%
2024/09/12	12	46.83	0	0.00	46.95	12	18,166	0.07%
2024/09/11	0.1	45.02	0	0.00	45.10	0.1	18,966	0.00%
2024/09/10	7.1	45.45	3	44.53	44.50	4.1	19,228	0.02%
2024/09/09	1	46.15	0	0.00	46.05	1	19,114	0.01%
2024/09/06	9.2	46.19	3.2	46.28	46.45	6	19,178	0.03%
2024/09/05	28.3	46.50	24.4	46.86	46.00	3.9	19,045	0.02%
2024/09/04	11.3	47.65	8	47.63	47.55	3.3	18,779	0.02%
2024/09/03	10.3	50.78	0	0.00	50.00	10.3	18,364	0.06%
2024/09/02	5.2	52.04	0	0.00	51.60	5.2	18,236	0.03%
2024/08/30	5	53.24	0	0.00	52.70	5	18,197	0.03%
2024/08/28	10	53.40	0	0.00	53.50	10	18,036	0.06%
2024/08/27	0.1	53.15	0	0.00	53.20	0.1	18,070	0.00%
2024/08/26	3	54.60	0	0.00	53.80	3	18,271	0.02%
2024/08/23	10	53.30	15	53.70	54.10	-5	18,292	-0.03%
2024/08/21	2.1	54.85	0	0.00	54.60	2.1	18,411	0.01%
2024/08/20	1	56.01	0.5	57.00	55.70	0.5	18,403	0.00%
2024/08/19	4	56.00	0	0.00	56.60	4	18,362	0.02%
2024/08/16	0	0.00	5	55.90	55.70	-5	18,373	-0.03%
2024/08/15	5	54.52	2	54.70	54.60	3	18,359	0.02%
2024/08/14	2	54.30	1	54.30	54.30	1	18,399	0.01%
2024/08/13	0.1	52.90	2	52.80	52.80	-1.9	18,567	-0.01%
2024/08/12	5	52.90	1	53.10	53.00	4	18,717	0.02%
2024/08/09	0	0.00	7	50.96	51.00	-7	18,508	-0.04%
2024/08/08	7.1	49.07	2.1	49.16	49.50	5	18,285	0.03%
2024/08/07	18.2	49.37	1	50.00	50.00	17.2	18,048	0.10%
2024/08/06	6.1	49.36	8	49.49	49.90	-1.9	17,591	-0.01%
2024/08/05	12.3	49.86	5	50.06	49.95	7.3	17,592	0.04%
2024/08/02	13.3	55.58	4	55.03	54.90	9.3	17,235	0.05%
2024/08/01	9	58.56	7	58.50	58.30	2	17,135	0.01%
2024/07/31	0.6	57.40	2	57.00	57.10	-1.4	17,273	-0.01%
2024/07/30	7.2	56.28	3	56.10	57.10	4.2	17,246	0.02%
2024/07/29	7.8	58.35	0	0.00	57.50	7.8	17,065	0.05%
2024/07/26	12	57.61	4	57.35	58.10	8	16,991	0.05%
2024/07/23	35.5	61.26	4	60.68	60.60	31.5	16,523	0.19%
2024/07/22	13.2	62.13	10	61.94	61.90	3.2	16,086	0.02%
2024/07/19	18.1	64.97	9	65.29	64.20	9.1	15,835	0.06%
2024/07/18	0	0.00	12.5	67.21	67.00	-12.5	15,652	-0.08%
2024/07/17	15	67.11	0.3	67.50	66.90	14.7	15,650	0.09%
2024/07/16	2.2	67.66	0	0.00	67.50	2.2	15,535	0.01%
2024/07/15	1	67.60	2	67.60	67.70	-1	15,648	-0.01%
2024/07/12	0	69.00	0	0.00	68.50	0	15,621	0.00%
2024/07/11	0.4	70.50	5	69.14	70.10	-4.6	15,666	-0.03%
2024/07/10	0.8	72.68	5	72.00	72.30	-4.2	15,527	-0.03%
2024/07/09	3	72.68	2	73.00	73.00	1	15,532	0.01%
2024/07/08	1.1	73.59	2.1	74.24	74.50	-1	15,747	-0.01%
2024/07/05	2.1	73.69	3	74.13	73.90	-0.9	16,007	-0.01%
2024/07/04	3	73.97	49.4	73.67	74.10	-46.4	16,408	-0.28%
2024/07/03	1.7	72.52	13.3	72.68	73.70	-11.6	16,088	-0.07%
2024/07/02	1.2	68.55	3	68.27	68.30	-1.8	15,538	-0.01%
2024/07/01	0.3	69.10	2	69.05	69.00	-1.7	15,511	-0.01%
2024/06/28	0.3	69.40	11.3	69.69	69.70	-11	15,668	-0.07%
2024/06/27	0.1	67.60	0	0.00	68.20	0.1	15,810	0.00%
2024/06/26	44.4	69.31	4	68.73	68.50	40.4	15,710	0.26%
2024/06/25	2	68.65	1	68.50	68.50	1	15,767	0.01%
2024/06/24	24.2	69.27	6.2	69.92	69.10	18	15,697	0.11%
2024/06/21	2	71.90	105	72.55	72.20	-103	15,637	-0.66%	大賣/鉅額交易
2024/06/20	26.1	73.57	25.6	73.70	72.70	0.5	15,471	0.00%
2024/06/19	19.3	71.09	9	72.36	70.70	10.3	15,962	0.06%
2024/06/18	4	68.78	56.3	70.74	72.00	-52.3	16,560	-0.32%
2024/06/17	0.5	67.83	4	67.38	67.90	-3.6	15,775	-0.02%
2024/06/14	0.1	66.10	6	66.15	66.20	-5.9	15,581	-0.04%
2024/06/13	1.1	65.99	7.1	66.12	66.00	-6	15,721	-0.04%
2024/06/12	2	64.40	2	64.35	64.60	0	15,630	0.00%
2024/06/11	0	0.00	12.1	64.51	64.30	-12.1	15,745	-0.08%
2024/06/07	0	64.60	13	64.62	64.80	-13	16,043	-0.08%
2024/06/06	6	63.90	0	0.00	63.40	6	16,144	0.04%
2024/06/05	4.5	63.33	0	0.00	63.00	4.5	16,354	0.03%
2024/06/04	13.3	63.50	0	0.00	63.20	13.3	16,538	0.08%
2024/06/03	2.1	64.26	3	65.00	64.20	-0.9	16,685	-0.01%
2024/05/31	3	64.63	0	0.00	64.50	3	16,864	0.02%
2024/05/30	20.2	65.51	4	65.00	64.80	16.2	16,820	0.10%
2024/05/29	1	66.50	9	66.57	66.00	-8	16,764	-0.05%
2024/05/28	0	66.60	20	66.07	66.50	-20	16,850	-0.12%
2024/05/27	2	65.20	12	65.03	64.80	-10	16,831	-0.06%
2024/05/24	2	64.60	0	0.00	64.40	2	17,000	0.01%
2024/05/23	1.3	64.22	0	0.00	64.20	1.3	17,055	0.01%
2024/05/22	5	64.04	0	0.00	64.60	5	17,322	0.03%
2024/05/21	6	63.78	2	63.80	63.50	4	17,410	0.02%
2024/05/20	1	62.80	0	0.00	63.30	1	17,471	0.01%
2024/05/17	4.5	62.69	0	0.00	62.80	4.5	17,533	0.03%
2024/05/16	5.1	64.00	1	63.80	64.00	4.1	17,405	0.02%
2024/05/13	1	64.50	0	0.00	64.40	1	18,155	0.01%
2024/05/10	3.1	64.24	3.9	63.94	64.40	-0.8	18,236	0.00%
2024/05/09	8.6	64.42	3.4	65.31	64.00	5.2	18,117	0.03%
2024/05/08	1	66.60	16	66.81	66.60	-15	17,883	-0.08%
2024/05/07	15	68.81	29	68.56	66.80	-14	17,914	-0.08%
2024/05/06	26.4	67.96	3	68.03	66.90	23.4	17,662	0.13%
2024/05/03	0.3	66.31	0	0.00	65.80	0.3	17,378	0.00%
2024/04/30	15.8	66.29	0	0.00	66.10	15.8	17,441	0.09%
2024/04/29	1	66.90	4	67.30	67.50	-3	17,653	-0.02%
2024/04/26	3	65.80	1	65.80	65.70	2	17,681	0.01%
2024/04/25	2	66.00	10	66.12	65.60	-8	17,603	-0.05%
2024/04/24	0	0.00	3	65.57	65.50	-3	17,558	-0.02%
2024/04/23	7.4	62.49	7	62.74	62.80	0.4	17,548	0.00%
2024/04/22	7	61.34	2.8	61.46	61.20	4.2	17,538	0.02%
2024/04/19	7	62.47	16	62.83	62.00	-9	17,518	-0.05%
2024/04/18	1.5	65.02	2	64.30	64.30	-0.5	17,403	0.00%
2024/04/17	18.3	65.05	2	65.35	64.50	16.3	17,751	0.09%
2024/04/16	9	66.88	4.5	66.89	65.50	4.5	17,642	0.03%
2024/04/15	44.2	69.82	2	70.15	70.00	42.2	17,334	0.24%
2024/04/12	53.3	71.71	9.5	71.81	71.80	43.8	17,232	0.25%
2024/04/11	11	70.55	31	70.56	70.60	-20	16,845	-0.12%
2024/04/10	4	70.45	12	70.43	70.20	-8	16,560	-0.05%
2024/04/09	5.5	68.38	0	0.00	68.40	5.5	16,334	0.03%
2024/04/08	6	69.03	2	68.80	68.10	4	16,321	0.02%
2024/04/03	10	67.92	0	0.00	68.20	10	16,271	0.06%
2024/04/02	18	69.42	15	69.87	69.10	3	16,456	0.02%
2024/04/01	28.5	69.20	11	68.96	69.40	17.5	16,546	0.11%
2024/03/29	9	67.76	1	67.70	67.70	8	16,468	0.05%
2024/03/28	4	67.90	4	68.50	67.60	0	16,442	0.00%
2024/03/27	7	68.06	2	67.80	67.90	5	16,791	0.03%
2024/03/26	6	68.55	4.4	68.81	68.10	1.6	16,954	0.01%
2024/03/25	25.6	67.83	22	68.21	68.50	3.6	16,725	0.02%
2024/03/22	18.5	70.30	66	70.00	69.60	-47.5	16,622	-0.29%
2024/03/21	23	65.25	35	65.79	67.60	-12	15,466	-0.08%
2024/03/20	5.3	61.98	5	61.64	61.50	0.3	14,939	0.00%
2024/03/19	3.2	62.47	0	0.00	62.30	3.2	15,179	0.02%
2024/03/18	13	62.50	2.4	62.56	62.40	10.6	15,160	0.07%
2024/03/15	2	63.75	1	63.80	63.90	1	15,090	0.01%
2024/03/14	6.5	63.60	0	0.00	63.80	6.5	15,053	0.04%
2024/03/13	25	64.02	0.1	64.00	63.30	24.9	15,008	0.17%
2024/03/12	26.5	65.53	4	65.63	65.70	22.5	14,785	0.15%
2024/03/11	1	66.80	2.3	66.52	65.80	-1.3	14,793	-0.01%
2024/03/08	6	65.52	1	65.10	65.00	5	14,679	0.03%
2024/03/07	5.4	66.21	9	66.81	65.70	-3.7	14,685	-0.02%
2024/03/06	7.1	65.45	0	0.00	65.10	7.1	14,756	0.05%
2024/03/05	3	65.93	2	65.90	65.80	1	15,155	0.01%
2024/03/04	0.5	66.80	1	66.50	66.50	-0.5	15,704	0.00%