友達 (2409)-永豐金-三重券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
29.35
漲跌
▼2.35
漲幅
-7.41%
成交量
505,399張
產業
上市光電類股
3352人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/07	350.9	30.76	204	31.18	29.35	146.9	419,496	0.04%	大買/大賣/鉅額交易
2026/07/06	375.1	31.51	396.3	31.33	31.70	-21.3	425,067	-0.01%	大買/大賣/
2026/07/03	137.1	29.93	41	30.06	30.00	96.1	429,422	0.02%	大買/
2026/07/02	381.7	30.93	257.6	30.40	30.50	124.1	431,269	0.03%	大買/大賣/鉅額交易
2026/07/01	802.7	32.13	636.4	32.86	30.65	166.4	430,811	0.04%	大買/大賣/鉅額交易
2026/06/30	561.4	32.17	745.4	31.89	32.70	-183.9	430,350	-0.04%	大買/大賣/鉅額交易
2026/06/29	252	30.02	331.6	30.41	30.60	-79.6	418,820	-0.02%	大買/大賣/
2026/06/26	251.4	28.86	439.7	29.34	27.95	-188.3	407,868	-0.05%	大買/大賣/鉅額交易
2026/06/25	213.4	30.05	140.1	30.13	30.40	73.3	402,500	0.02%	大買/大賣/
2026/06/24	833.8	30.30	646.1	30.49	30.50	187.7	396,832	0.05%	大買/大賣/鉅額交易
2026/06/23	741.9	30.72	500	30.56	29.05	241.9	382,902	0.06%	大買/大賣/鉅額交易
2026/06/22	285	30.10	267.2	30.26	30.95	17.8	367,857	0.00%	大買/大賣/
2026/06/18	609.2	27.40	567.7	27.47	28.15	41.5	364,156	0.01%	大買/大賣/
2026/06/17	88	25.53	278.5	25.57	26.25	-190.5	351,819	-0.05%	大賣/鉅額交易
2026/06/16	281	24.18	217.6	24.15	23.90	63.4	344,018	0.02%	大買/大賣/
2026/06/15	197.6	24.36	122.4	24.50	24.10	75.3	342,168	0.02%	大買/大賣/
2026/06/12	341.4	24.08	333.5	24.47	23.50	7.8	340,679	0.00%	大買/大賣/
2026/06/11	268.4	22.96	286.2	23.02	23.15	-17.8	338,191	-0.01%	大買/大賣/
2026/06/10	586.4	23.86	579.6	24.12	22.95	6.8	337,036	0.00%	大買/大賣/
2026/06/09	671.3	24.42	509	24.60	24.00	162.4	336,309	0.05%	大買/大賣/鉅額交易
2026/06/08	99.5	24.40	22.9	24.40	24.40	76.6	337,826	0.02%
2026/06/05	597	27.39	688	27.18	27.10	-91	342,768	-0.03%	大買/大賣/
2026/06/04	812.8	28.27	564.4	28.48	29.25	248.4	335,852	0.07%	大買/大賣/鉅額交易
2026/06/03	253.9	27.63	291.6	28.22	28.75	-37.7	323,651	-0.01%	大買/大賣/
2026/06/02	593.7	24.00	804.4	24.36	26.15	-210.6	314,433	-0.07%	大買/大賣/鉅額交易
2026/06/01	358.8	24.08	241.2	23.94	23.80	117.6	304,075	0.04%	大買/大賣/鉅額交易
2026/05/29	830.3	22.50	708.1	22.22	23.00	122.2	297,497	0.04%	大買/大賣/鉅額交易
2026/05/28	212	22.30	244.5	22.41	21.20	-32.5	295,082	-0.01%	大買/大賣/
2026/05/27	637.9	21.27	965.4	21.19	21.80	-327.5	291,904	-0.11%	大買/大賣/鉅額交易
2026/05/26	569	22.67	276.5	23.01	22.00	292.5	286,795	0.10%	大買/大賣/鉅額交易
2026/05/25	32	24.37	45.2	24.40	24.40	-13.2	281,717	0.00%
2026/05/22	121.6	21.33	327.6	21.62	22.20	-206	284,551	-0.07%	大買/大賣/鉅額交易
2026/05/21	385.3	20.06	318.1	19.98	20.20	67.3	286,335	0.02%	大買/大賣/
2026/05/20	72.1	18.80	315	18.73	18.75	-242.9	288,434	-0.08%	大賣/鉅額交易
2026/05/19	177.5	19.63	144.3	19.81	19.15	33.2	288,125	0.01%	大買/大賣/
2026/05/18	768	18.85	485.1	18.52	19.25	282.9	287,542	0.10%	大買/大賣/鉅額交易
2026/05/15	111.8	19.26	393.1	19.21	19.05	-281.3	288,887	-0.10%	大買/大賣/鉅額交易
2026/05/14	567.1	19.69	567.2	19.88	19.55	-0.2	292,961	0.00%	大買/大賣/
2026/05/13	811.5	19.70	729.9	19.89	20.20	81.5	290,759	0.03%	大買/大賣/
2026/05/12	765.9	19.69	855.9	19.51	20.70	-90	283,660	-0.03%	大買/大賣/
2026/05/11	657.4	18.77	455.4	18.64	18.85	202	273,202	0.07%	大買/大賣/鉅額交易
2026/05/08	138.1	18.22	78.4	18.22	17.85	59.7	270,656	0.02%	大買/
2026/05/07	106	18.43	89.5	18.45	18.35	16.5	270,011	0.01%	大買/
2026/05/06	417.2	17.79	424.2	18.02	18.05	-7	268,838	0.00%	大買/大賣/
2026/05/05	70.4	17.73	76.1	17.81	17.85	-5.7	268,045	0.00%
2026/05/04	360.1	16.99	322	16.83	16.95	38	265,066	0.01%	大買/大賣/
2026/04/30	45.2	17.09	17.5	17.32	17.20	27.7	265,368	0.01%
2026/04/29	19.8	17.49	12	17.46	17.30	7.8	269,067	0.00%
2026/04/28	115.1	17.36	88.3	17.30	17.20	26.8	273,874	0.01%	大買/
2026/04/27	518.1	17.13	478	17.15	17.35	40.1	282,412	0.01%	大買/大賣/
2026/04/24	139.4	17.25	48	17.11	17.20	91.4	287,069	0.03%	大買/
2026/04/23	164.4	17.76	264.4	17.70	17.75	-100	289,458	-0.03%	大買/大賣/
2026/04/22	178.8	18.65	139.5	18.51	18.55	39.3	288,206	0.01%	大買/大賣/
2026/04/21	184.3	19.26	125.6	19.11	18.90	58.7	290,592	0.02%	大買/大賣/
2026/04/20	825.4	19.56	751.9	19.50	19.25	73.6	294,207	0.03%	大買/大賣/
2026/04/17	294	20.13	454.3	20.06	19.85	-160.3	297,210	-0.05%	大買/大賣/鉅額交易
2026/04/16	1,458.1	21.14	1,188.2	20.52	20.70	269.9	298,828	0.09%	大買/大賣/鉅額交易
2026/04/15	635.3	19.91	641.1	19.77	20.05	-5.8	303,636	0.00%	大買/大賣/
2026/04/14	239.2	19.01	341.7	19.11	19.80	-102.4	306,184	-0.03%	大買/大賣/鉅額交易
2026/04/13	371.7	17.95	506.2	17.87	18.00	-134.5	302,265	-0.04%	大買/大賣/鉅額交易
2026/04/10	490.7	17.84	322.4	18.10	18.15	168.3	302,538	0.06%	大買/大賣/鉅額交易
2026/04/09	181.1	18.19	531.5	18.43	18.75	-350.4	291,845	-0.12%	大買/大賣/鉅額交易
2026/04/08	501.2	17.00	255.6	16.95	17.05	245.6	284,344	0.09%	大買/大賣/鉅額交易
2026/04/07	660.2	16.64	709.3	16.70	16.25	-49	281,866	-0.02%	大買/大賣/
2026/04/02	149.5	16.88	380.3	16.89	16.85	-230.8	279,562	-0.08%	大買/大賣/鉅額交易
2026/04/01	5	15.40	91.4	15.82	15.95	-86.4	268,480	-0.03%
2026/03/31	69.1	14.30	9	14.36	14.50	60.1	265,969	0.02%
2026/03/30	2.2	14.18	51.1	14.20	14.30	-48.9	265,230	-0.02%
2026/03/27	28.2	14.44	41	14.40	14.40	-12.8	264,949	0.00%
2026/03/26	26.2	14.92	33	15.03	14.80	-6.9	264,209	0.00%
2026/03/25	30	15.00	12	15.04	15.00	18	263,661	0.01%
2026/03/24	68.1	14.75	6	15.03	14.65	62.1	263,127	0.02%
2026/03/23	38.2	15.04	5	15.07	14.85	33.2	262,460	0.01%
2026/03/20	23.1	15.57	35	15.49	15.60	-11.9	261,645	0.00%
2026/03/19	39	15.79	21.6	15.75	15.75	17.4	260,683	0.01%
2026/03/18	31.2	16.04	30.5	16.09	16.20	0.7	259,711	0.00%
2026/03/17	27	16.00	70.6	16.17	15.90	-43.6	258,199	-0.02%
2026/03/16	155.3	15.70	622	15.45	15.70	-466.7	256,362	-0.18%	大買/大賣/鉅額交易
2026/03/13	110.7	16.62	75	16.73	16.55	35.7	252,726	0.01%	大買/
2026/03/12	886.9	17.24	485.5	17.22	17.25	401.5	248,108	0.16%	大買/大賣/鉅額交易
2026/03/11	66	16.60	322.8	16.42	16.65	-256.8	238,840	-0.11%	大賣/鉅額交易
2026/03/10	86.4	15.68	89	15.87	15.70	-2.6	233,731	0.00%
2026/03/09	128	15.19	56	15.25	15.60	72	231,270	0.03%	大買/
2026/03/06	39.1	15.66	113.1	15.66	15.85	-74	229,571	-0.03%	大賣/
2026/03/05	150.6	15.46	84	15.15	15.30	66.6	227,748	0.03%	大買/
2026/03/04	50.4	15.05	452	15.04	14.95	-401.7	226,830	-0.18%	大賣/鉅額交易
2026/03/03	175.6	16.02	165	15.68	15.75	10.6	224,984	0.00%	大買/大賣/
2026/03/02	354.5	16.66	324.1	16.65	16.85	30.3	220,321	0.01%	大買/大賣/
2026/02/26	96.1	16.42	120	16.47	16.60	-23.9	224,396	-0.01%	大賣/
2026/02/25	153.8	16.61	213.1	16.89	16.10	-59.3	220,999	-0.03%	大買/大賣/
2026/02/24	119.6	16.01	154.3	16.12	16.35	-34.7	212,858	-0.02%	大買/大賣/
2026/02/23	728.3	16.55	416.7	16.43	15.95	311.7	209,367	0.15%	大買/大賣/鉅額交易
2026/02/11	86.2	15.58	384.4	15.77	16.15	-298.2	201,731	-0.15%	大賣/鉅額交易
2026/02/10	63	14.74	40	14.73	14.75	23	194,446	0.01%
2026/02/09	186.2	15.12	54.8	14.96	15.00	131.4	193,731	0.07%	大買/鉅額交易
2026/02/06	282.5	15.40	252.1	15.54	15.20	30.4	191,726	0.02%	大買/大賣/
2026/02/05	308.1	15.70	635.4	15.82	15.60	-327.3	187,365	-0.17%	大買/大賣/鉅額交易
2026/02/04	332	14.89	47	14.75	15.15	285	178,772	0.16%	大買/鉅額交易
2026/02/03	15.6	13.65	29	13.66	13.80	-13.5	176,082	-0.01%
2026/02/02	66.2	13.45	34.2	13.42	13.35	32	175,101	0.02%
2026/01/30	105.6	13.80	29	13.75	13.75	76.6	174,212	0.04%	大買/
2026/01/29	54.2	13.90	42	13.77	13.80	12.2	172,407	0.01%
2026/01/28	87	14.23	84	14.30	14.10	3	170,619	0.00%
2026/01/27	185.1	14.84	48.2	14.69	14.45	136.9	168,746	0.08%	大買/鉅額交易
2026/01/26	41.1	15.29	58	15.26	15.25	-16.9	167,146	-0.01%
2026/01/23	45.1	15.13	65	15.00	15.05	-19.9	166,295	-0.01%
2026/01/22	161.1	15.94	107	15.92	15.35	54.1	163,522	0.03%	大買/大賣/
2026/01/21	186.8	16.03	249	15.93	15.90	-62.3	158,614	-0.04%	大買/大賣/
2026/01/20	588.7	16.97	183.6	16.80	16.60	405.1	152,582	0.27%	大買/大賣/鉅額交易
2026/01/19	99.2	16.51	182.5	17.02	17.25	-83.3	143,058	-0.06%	大賣/
2026/01/16	48.1	15.54	299.9	15.61	15.70	-251.8	135,847	-0.19%	大賣/鉅額交易
2026/01/15	112.2	15.27	387.8	15.17	15.25	-275.7	130,970	-0.21%	大買/大賣/鉅額交易
2026/01/14	133.2	15.27	76	15.56	15.15	57.2	127,460	0.04%	大買/
2026/01/13	406.7	15.63	343	15.46	15.15	63.7	122,426	0.05%	大買/大賣/
2026/01/12	670.8	15.40	265.8	15.35	15.30	405	115,087	0.35%	大買/大賣/鉅額交易
2026/01/09	184.5	14.82	77.5	14.79	14.50	107	107,839	0.10%	大買/鉅額交易
2026/01/08	995.3	16.75	1,320.9	16.51	15.65	-325.6	101,269	-0.32%	大買/大賣/鉅額交易
2026/01/07	336.4	16.37	205.8	16.52	16.70	130.6	86,926	0.15%	大買/大賣/鉅額交易
2026/01/06	122.1	14.59	169.5	14.88	15.20	-47.4	73,846	-0.06%	大買/大賣/
2026/01/05	37	13.40	93	13.66	13.85	-56	69,092	-0.08%
2026/01/02	69	12.34	67.3	12.25	12.60	1.7	65,531	0.00%
2025/12/31	112	12.45	358	12.61	12.25	-246	62,920	-0.39%	大買/大賣/鉅額交易
2025/12/30	99	11.94	44	12.02	12.05	55	60,263	0.09%
2025/12/29	94.5	11.85	66.8	11.92	11.80	27.7	58,063	0.05%
2025/12/26	99	11.35	3.2	11.30	11.40	95.8	55,235	0.17%
2025/12/24	1	11.45	15	11.50	11.45	-14	55,885	-0.03%
2025/12/23	10	11.33	0	0.00	11.30	10	58,169	0.02%
2025/12/22	2	11.25	0	0.00	11.25	2	58,163	0.00%
2025/12/19	13	11.16	0	0.00	11.25	13	59,025	0.02%
2025/12/18	5	11.15	0	0.00	11.15	5	59,179	0.01%
2025/12/17	0.1	11.50	0	0.00	11.30	0.1	60,574	0.00%
2025/12/16	2	11.30	11.3	11.33	11.30	-9.3	62,219	-0.01%
2025/12/15	6	11.44	0	0.00	11.45	6	64,165	0.01%
2025/12/12	3	11.45	0	0.00	11.35	3	64,363	0.00%
2025/12/11	15	11.46	0	0.00	11.40	15	64,247	0.02%
2025/12/10	1	11.45	5	11.63	11.60	-4	64,674	-0.01%
2025/12/09	2	11.48	2	11.40	11.30	0	64,778	0.00%
2025/12/08	301	11.65	0	0.00	11.60	301	65,284	0.46%	大買/鉅額交易
2025/12/05	17	11.70	0	0.00	11.65	17	65,365	0.03%
2025/12/04	7	11.71	2.4	11.84	11.85	4.6	65,303	0.01%
2025/12/03	12	11.68	20	11.58	11.65	-8	65,136	-0.01%
2025/12/02	0	0.00	7	11.36	11.35	-7	64,618	-0.01%
2025/12/01	19	11.43	0	0.00	11.35	19	64,288	0.03%
2025/11/28	9	11.64	8	11.55	11.60	1	64,168	0.00%
2025/11/27	5	11.40	13	11.45	11.50	-8	63,884	-0.01%
2025/11/26	7	11.29	15	11.25	11.30	-8	63,717	-0.01%
2025/11/25	72	11.13	12	11.10	11.05	60	63,851	0.09%
2025/11/24	15	10.84	10	11.05	10.85	5	63,641	0.01%
2025/11/21	30.5	10.88	0	0.00	10.80	30.5	55,054	0.06%
2025/11/20	1	11.15	0	0.00	11.15	1	54,666	0.00%
2025/11/18	26.2	11.32	2	11.20	11.15	24.2	55,455	0.04%
2025/11/17	47	11.77	40	11.60	11.55	7	55,182	0.01%
2025/11/14	324.1	11.80	1	12.00	11.70	323.1	54,749	0.59%	大買/鉅額交易
2025/11/13	6	11.96	6	11.85	12.00	0	54,529	0.00%
2025/11/12	0	0.00	1	11.90	11.85	-1	54,560	0.00%
2025/11/11	7	11.70	6	11.90	11.70	1	54,866	0.00%
2025/11/10	1	11.90	0	0.00	11.90	1	54,694	0.00%
2025/11/07	10	12.00	5	12.00	12.00	5	54,639	0.01%
2025/11/06	214	11.85	3	11.93	11.85	211	54,396	0.39%	大買/鉅額交易
2025/11/05	12	11.61	4	11.84	11.80	8	53,947	0.01%
2025/11/04	53	11.72	4	11.95	11.65	49	53,327	0.09%
2025/11/03	56	12.22	0	0.00	11.90	56	52,781	0.11%
2025/10/31	18	12.34	5	12.49	12.15	13	51,930	0.03%
2025/10/30	13	12.89	0	0.00	12.80	13	50,635	0.03%
2025/10/29	1	13.10	5	13.05	13.05	-4	50,261	-0.01%
2025/10/28	10.1	13.10	0	0.00	13.10	10.1	50,436	0.02%
2025/10/27	8	13.18	6.9	13.24	13.20	1.1	50,183	0.00%
2025/10/23	0	0.00	50.2	13.15	13.20	-50.2	49,659	-0.10%
2025/10/22	12	13.10	0	0.00	13.15	12	49,327	0.02%
2025/10/21	27	13.01	0	0.00	13.05	27	49,037	0.06%
2025/10/20	20	13.15	105.6	13.21	13.25	-85.6	48,428	-0.18%	大賣/
2025/10/17	20	13.15	0	0.00	13.20	20	48,287	0.04%
2025/10/16	3.1	13.27	0	0.00	13.25	3.1	48,280	0.01%
2025/10/15	11	13.01	15	13.05	13.15	-4	48,069	-0.01%
2025/10/14	35	13.60	15	13.31	13.20	20	47,409	0.04%
2025/10/13	12	13.40	20	13.52	13.55	-8	46,574	-0.02%
2025/10/09	49	14.08	175	14.20	14.00	-126	45,623	-0.28%	大賣/鉅額交易
2025/10/08	25	13.94	25	14.00	14.10	0	44,883	0.00%
2025/10/07	21	14.05	30	14.00	14.00	-9	44,414	-0.02%
2025/10/03	30	13.85	31	13.87	13.80	-1	43,954	0.00%
2025/10/02	9	14.01	1.1	13.80	13.80	7.9	43,589	0.02%
2025/10/01	72	13.85	50.5	13.91	13.75	21.5	42,731	0.05%
2025/09/30	0	0.00	60.4	13.68	13.65	-60.4	41,973	-0.14%
2025/09/26	61	13.62	50	13.64	13.65	11	41,608	0.03%
2025/09/25	183.5	14.53	126.5	14.52	14.10	57	40,834	0.14%	大買/大賣/
2025/09/24	30.5	13.48	1	13.60	13.60	29.5	38,228	0.08%
2025/09/23	71	13.56	102.6	13.61	13.70	-31.6	37,698	-0.08%	大賣/
2025/09/22	34	13.54	1	13.50	13.50	33	37,214	0.09%
2025/09/19	14	13.47	30	13.49	13.55	-16	36,867	-0.04%
2025/09/18	69.5	13.66	35.1	13.56	13.70	34.5	35,512	0.10%
2025/09/17	40	13.38	61.1	13.38	13.50	-21.1	33,989	-0.06%
2025/09/15	1	12.60	10	12.55	12.50	-9	31,367	-0.03%
2025/09/12	5.1	12.40	9.4	12.54	12.55	-4.3	31,392	-0.01%
2025/09/11	1	12.35	0	0.00	12.30	1	31,575	0.00%
2025/09/10	13.3	12.51	1.3	12.45	12.55	12	30,875	0.04%
2025/09/09	0	0.00	2	12.50	12.45	-2	30,005	-0.01%
2025/09/08	2	12.40	0	0.00	12.50	2	29,595	0.01%
2025/09/04	0.1	12.30	1	12.25	12.30	-1	29,134	0.00%
2025/09/03	7	12.28	2	12.25	12.25	5	29,047	0.02%
2025/09/02	1	12.35	1	12.30	12.30	0	29,037	0.00%
2025/09/01	2	12.70	6	12.58	12.55	-4	28,909	-0.01%
2025/08/29	0.1	12.90	0	0.00	12.85	0.1	28,951	0.00%
2025/08/28	92	12.90	5.5	12.97	13.05	86.6	28,909	0.30%
2025/08/27	48	12.71	48	12.80	12.70	0	28,177	0.00%
2025/08/26	3	12.82	22	12.81	13.00	-19	27,832	-0.07%
2025/08/25	7	12.82	0	0.00	12.70	7	26,778	0.03%
2025/08/22	36	12.66	35	13.00	12.65	1	26,700	0.00%
2025/08/21	4	13.20	117.5	12.73	13.00	-113.5	27,039	-0.42%	大賣/鉅額交易
2025/08/20	0	12.45	0.1	12.45	12.45	0	26,083	0.00%
2025/08/19	0	0.00	8	12.66	12.65	-8	25,939	-0.03%
2025/08/18	1	12.50	51	12.60	12.55	-50	25,739	-0.19%
2025/08/15	12	12.30	1.5	12.33	12.40	10.5	25,247	0.04%
2025/08/14	0.5	12.20	2	12.25	12.25	-1.5	24,916	-0.01%
2025/08/13	6	12.12	0	0.00	12.05	6	24,461	0.02%
2025/08/12	0	0.00	2	12.05	12.05	-2	24,230	-0.01%
2025/08/11	0	11.90	0.8	11.90	11.95	-0.8	24,023	0.00%
2025/08/08	6	11.94	15	11.90	11.90	-9	24,006	-0.04%
2025/08/07	0	0.00	1	12.10	12.05	-1	24,010	0.00%
2025/08/06	1	12.10	11	12.10	12.10	-10	24,086	-0.04%
2025/08/05	0	0.00	13	11.95	12.05	-13	24,013	-0.05%
2025/08/04	13.1	11.95	0.9	11.90	12.00	12.1	23,805	0.05%
2025/08/01	54.2	11.90	0	0.00	11.90	54.2	23,615	0.23%
2025/07/31	2.1	12.03	0	0.00	12.00	2.1	23,514	0.01%
2025/07/30	4	12.49	41	12.55	12.60	-37	23,243	-0.16%
2025/07/25	0.1	12.15	0	0.00	12.20	0.1	24,354	0.00%
2025/07/24	0	0.00	32	12.10	12.05	-32	24,253	-0.13%
2025/07/23	0	0.00	7.8	11.95	12.10	-7.8	24,208	-0.03%
2025/07/22	41	11.85	0	0.00	11.70	41	24,017	0.17%
2025/07/21	2	12.03	0	0.00	12.00	2	23,807	0.01%
2025/07/17	1	12.25	3	12.30	12.30	-2	23,902	-0.01%
2025/07/15	3	12.15	6	12.10	12.15	-3	23,656	-0.01%
2025/07/14	0.1	12.15	2	12.20	12.20	-2	23,806	-0.01%
2025/07/10	0.2	12.30	0	0.00	12.25	0.2	24,349	0.00%