國泰金 (2882)-永豐金-三重券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
68.4
漲跌
▼0.8
漲幅
-1.16%
成交量
35,771張
產業
上市金融類股
2612人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	1	68.90	0	0.00	68.40	1	18,276	0.01%
2025/02/26	0.1	68.46	4	69.10	69.20	-3.9	18,446	-0.02%
2025/02/25	0	68.68	10	68.50	68.70	-10	18,531	-0.05%
2025/02/24	1	68.50	0	0.00	68.70	1	18,793	0.01%
2025/02/21	0	68.89	1	68.90	68.90	-1	19,061	-0.01%
2025/02/20	0.1	68.50	0	0.00	68.80	0.1	19,375	0.00%
2025/02/19	11	68.44	1	68.60	68.70	10	19,475	0.05%
2025/02/18	0	68.80	0	0.00	69.20	0	19,737	0.00%
2025/02/17	0.4	69.20	10	69.15	69.00	-9.6	20,034	-0.05%
2025/02/14	2	68.90	1	68.60	68.70	1	20,383	0.00%
2025/02/13	0	68.40	0.3	68.60	68.70	-0.3	20,875	0.00%
2025/02/12	0.2	68.40	22.3	68.31	68.70	-22.1	21,001	-0.11%
2025/02/11	0	68.40	9.3	68.51	68.50	-9.3	21,083	-0.04%
2025/02/10	2	67.45	0	67.50	67.40	2	21,152	0.01%
2025/02/07	0	66.77	0	0.00	66.90	0	21,080	0.00%
2025/02/06	2	66.80	1	66.80	66.90	1	21,107	0.00%
2025/02/05	0	66.32	0	0.00	66.50	0	21,404	0.00%
2025/02/04	7.3	65.45	1	66.40	65.20	6.3	21,574	0.03%
2025/02/03	2.2	65.60	0	0.00	66.00	2.2	21,565	0.01%
2025/01/22	0	0.00	0.4	66.90	66.80	-0.4	21,551	0.00%
2025/01/20	0	65.41	0	0.00	65.10	0	21,501	0.00%
2025/01/17	0.4	65.31	0	0.00	65.50	0.4	21,613	0.00%
2025/01/16	1.1	65.40	0	0.00	65.50	1.1	21,690	0.00%
2025/01/15	0.4	65.01	0	0.00	64.70	0.4	21,899	0.00%
2025/01/14	0	0.00	12	65.13	65.50	-12	22,208	-0.05%
2025/01/13	5.4	64.08	0	0.00	64.20	5.4	22,550	0.02%
2025/01/10	36.1	65.39	1.1	66.18	65.10	35	22,166	0.16%
2025/01/09	0	68.63	3.3	69.23	68.30	-3.3	21,211	-0.02%
2025/01/08	0.3	69.00	0	0.00	68.80	0.3	21,504	0.00%
2025/01/07	0	68.73	2	69.00	69.10	-2	21,274	-0.01%
2025/01/06	0	68.55	5	69.20	68.80	-5	21,242	-0.02%
2025/01/03	0	67.98	0	0.00	67.80	0	21,072	0.00%
2025/01/02	1.1	67.52	1	67.70	68.00	0.1	21,184	0.00%
2024/12/31	10	68.25	0	0.00	68.30	10	21,263	0.05%
2024/12/30	0	0.00	1	69.69	69.20	-1	21,439	0.00%
2024/12/27	0	68.90	0	0.00	69.30	0	21,357	0.00%
2024/12/26	0	68.58	0	0.00	68.70	0	21,680	0.00%
2024/12/25	0	68.83	5.3	68.80	68.70	-5.3	22,226	-0.02%
2024/12/24	0	68.83	2	68.80	68.90	-2	22,862	-0.01%
2024/12/23	0	68.75	1.3	68.78	69.00	-1.3	23,292	-0.01%
2024/12/20	0.2	67.10	0	0.00	67.30	0.2	23,728	0.00%
2024/12/19	2.2	67.27	0	0.00	67.70	2.2	23,638	0.01%
2024/12/18	0.1	68.50	0	0.00	68.80	0.1	23,868	0.00%
2024/12/17	1	69.22	0	0.00	68.60	1	24,175	0.00%
2024/12/16	1	70.60	10.5	70.25	70.10	-9.5	23,978	-0.04%
2024/12/13	0	0.00	1.3	69.53	69.50	-1.3	23,550	-0.01%
2024/12/12	0	68.60	11.9	69.49	69.60	-11.9	23,579	-0.05%
2024/12/11	0.8	68.53	0	0.00	68.40	0.8	23,310	0.00%
2024/12/10	0.2	68.89	0.2	68.50	68.60	0	23,290	0.00%
2024/12/09	0.6	69.02	1	69.30	69.20	-0.4	23,395	0.00%
2024/12/06	0.4	68.82	1	68.80	68.70	-0.6	23,586	0.00%
2024/12/05	0	68.85	1.7	68.98	69.20	-1.6	23,825	-0.01%
2024/12/04	3	68.99	48.7	68.78	69.00	-45.6	24,121	-0.19%
2024/12/03	0	0.00	3.6	68.55	68.90	-3.6	24,468	-0.01%
2024/12/02	0	66.94	1.2	67.38	67.60	-1.2	24,243	0.00%
2024/11/29	5	65.18	2	65.70	65.70	3	24,434	0.01%
2024/11/28	2.9	66.39	0.1	66.40	66.30	2.8	24,550	0.01%
2024/11/27	4.3	66.66	3	66.83	66.50	1.3	24,579	0.01%
2024/11/26	2	66.80	0	0.00	67.40	2	24,594	0.01%
2024/11/25	0	67.35	0	0.00	67.30	0	24,746	0.00%
2024/11/22	1.2	66.63	1	66.70	66.80	0.2	24,744	0.00%
2024/11/21	7.7	66.45	1.2	66.57	66.60	6.5	24,579	0.03%
2024/11/20	2.2	67.00	0	0.00	67.40	2.2	24,346	0.01%
2024/11/19	1.1	66.63	0	0.00	67.70	1.1	24,226	0.00%
2024/11/18	2.8	66.90	1	66.70	67.00	1.8	24,134	0.01%
2024/11/15	7.4	67.15	4.9	67.80	66.90	2.5	24,123	0.01%
2024/11/14	5.4	66.39	2	66.45	66.20	3.4	24,318	0.01%
2024/11/13	18.6	66.67	0	0.00	66.80	18.6	24,201	0.08%
2024/11/12	11	67.52	0	0.00	67.50	11	24,046	0.05%
2024/11/11	9	68.29	0	0.00	68.70	9	23,709	0.04%
2024/11/08	2	69.70	1	69.70	69.50	1	23,829	0.00%
2024/11/07	6	69.63	5.1	69.91	69.80	0.9	24,388	0.00%
2024/11/06	0.2	69.40	0	0.00	69.10	0.2	24,339	0.00%
2024/11/05	0	69.03	3.4	69.34	69.80	-3.4	24,824	-0.01%
2024/11/04	0	0.00	5	69.50	69.60	-5	25,413	-0.02%
2024/11/01	1	68.58	10	67.70	68.60	-9	26,083	-0.03%
2024/10/30	0.3	68.70	0	0.00	68.90	0.3	26,128	0.00%
2024/10/29	3.3	68.11	0	0.00	68.50	3.3	26,282	0.01%
2024/10/28	0.3	69.33	2	69.50	69.30	-1.7	26,235	-0.01%
2024/10/25	1	68.20	0.3	68.70	69.00	0.8	26,227	0.00%
2024/10/24	0.7	68.58	52	68.70	68.20	-51.3	26,539	-0.19%
2024/10/23	0.1	69.00	0	0.00	69.20	0.1	26,893	0.00%
2024/10/22	22.4	68.44	8	69.25	69.30	14.4	26,964	0.05%
2024/10/21	3.4	68.21	8	68.40	68.30	-4.6	27,316	-0.02%
2024/10/18	0	0.00	11.6	69.60	69.80	-11.6	27,546	-0.04%
2024/10/17	0	68.00	3.7	68.44	68.60	-3.7	27,646	-0.01%
2024/10/16	4.1	68.20	0.3	68.30	67.80	3.8	28,065	0.01%
2024/10/15	0	68.20	14	68.54	68.80	-14	28,259	-0.05%
2024/10/14	1	67.40	1	67.50	67.70	0	28,342	0.00%
2024/10/11	0	67.80	1	68.30	68.00	-1	28,801	0.00%
2024/10/09	2.1	67.82	17	68.02	67.80	-14.9	29,686	-0.05%
2024/10/08	3	67.70	0	0.00	67.70	3	30,167	0.01%
2024/10/07	0	0.00	4.2	67.79	68.00	-4.2	30,502	-0.01%
2024/10/04	4.2	66.12	8	66.46	66.00	-3.8	30,706	-0.01%
2024/10/01	0.3	66.90	0	0.00	66.70	0.3	30,936	0.00%
2024/09/30	16	66.68	2	67.05	66.50	14	31,642	0.04%
2024/09/27	1.2	67.72	10.2	68.46	67.50	-9	32,531	-0.03%
2024/09/26	0	68.00	9.2	68.02	68.30	-9.2	32,345	-0.03%
2024/09/25	5	66.50	11.1	66.93	67.10	-6.1	32,742	-0.02%
2024/09/24	0	66.00	11	65.92	66.30	-11	33,013	-0.03%
2024/09/23	0	64.63	13	65.08	65.40	-13	33,078	-0.04%
2024/09/20	0.1	64.50	0	0.00	64.70	0.1	33,368	0.00%
2024/09/19	0	0.00	3.4	64.39	64.80	-3.4	33,208	-0.01%
2024/09/18	0	63.05	3	63.23	63.20	-3	33,076	-0.01%
2024/09/16	0	62.90	4.2	62.98	63.10	-4.2	33,602	-0.01%
2024/09/13	3	63.00	4	63.40	63.20	-1	34,168	0.00%
2024/09/12	0	62.87	0	0.00	62.90	0	34,410	0.00%
2024/09/11	0.1	62.60	2	62.70	62.50	-1.9	34,555	-0.01%
2024/09/10	0	62.40	1	62.50	62.60	-1	34,570	0.00%
2024/09/09	15	61.94	11	62.39	62.50	4	34,634	0.01%
2024/09/06	4.1	62.16	18	63.21	63.50	-14	34,688	-0.04%
2024/09/05	1	62.00	13	62.94	62.40	-12	34,790	-0.03%
2024/09/04	15.1	61.57	0	0.00	61.60	15.1	35,122	0.04%
2024/09/03	2	64.10	1	63.60	63.70	1	34,982	0.00%
2024/09/02	4.2	64.54	68	64.35	64.70	-63.8	35,440	-0.18%
2024/08/30	0.1	63.06	31.6	63.25	63.50	-31.5	35,175	-0.09%
2024/08/29	3	62.90	10	63.10	63.10	-7	34,965	-0.02%
2024/08/28	0	0.00	18.1	63.22	63.50	-18.1	35,037	-0.05%
2024/08/27	8.2	63.07	0	0.00	63.10	8.2	35,592	0.02%
2024/08/26	3.5	63.94	7.1	63.66	63.90	-3.6	35,737	-0.01%
2024/08/23	0.2	61.17	0	0.00	61.50	0.2	35,594	0.00%
2024/08/22	1	61.00	0	0.00	61.40	1	36,129	0.00%
2024/08/21	0	61.60	5	61.70	61.90	-5	36,240	-0.01%
2024/08/20	3.4	61.55	5.2	61.19	61.70	-1.7	36,204	0.00%
2024/08/19	5	62.58	0.1	62.30	62.30	4.9	36,303	0.01%
2024/08/16	2	62.75	6.2	62.95	63.00	-4.2	36,294	-0.01%
2024/08/15	0	61.70	11	61.87	61.60	-11	36,204	-0.03%
2024/08/14	17	62.06	16	62.49	61.90	1	36,250	0.00%
2024/08/13	0	60.96	21	61.01	61.30	-21	36,302	-0.06%
2024/08/12	21	61.41	0	0.00	61.00	21	36,958	0.06%
2024/08/09	42.1	61.22	102	60.46	60.50	-59.9	37,786	-0.16%	大賣/
2024/08/08	14	58.54	1	58.50	57.80	13	37,547	0.03%
2024/08/07	2.5	57.70	10.2	57.77	58.60	-7.7	38,115	-0.02%
2024/08/06	26.3	56.64	14.3	56.05	56.10	12	39,274	0.03%
2024/08/05	11.1	56.75	11.3	56.25	55.60	-0.2	39,111	0.00%
2024/08/02	1.1	61.48	0	0.00	61.30	1.1	38,224	0.00%
2024/08/01	0	62.80	0	0.00	62.80	0	38,033	0.00%
2024/07/31	0	61.60	5	62.00	62.40	-5	38,121	-0.01%
2024/07/30	6.4	61.12	20	61.50	61.70	-13.6	38,061	-0.04%
2024/07/29	12	62.79	2.2	62.30	62.70	9.8	38,090	0.03%
2024/07/26	2	61.25	10	61.30	61.50	-8	38,182	-0.02%
2024/07/23	5.2	61.33	18	61.01	61.50	-12.8	38,469	-0.03%
2024/07/22	7.1	59.93	6	60.43	60.00	1.1	38,329	0.00%
2024/07/19	9.3	62.19	0	0.00	62.60	9.3	37,857	0.02%
2024/07/18	4	63.75	33	65.27	64.20	-29	37,382	-0.08%
2024/07/17	5	65.16	4.5	65.18	65.30	0.5	36,835	0.00%
2024/07/16	2	65.40	12.5	65.15	65.40	-10.5	36,552	-0.03%
2024/07/15	16	64.46	2	64.80	65.00	14	36,512	0.04%
2024/07/12	18	65.87	0	0.00	65.70	18	36,287	0.05%
2024/07/11	32.2	65.40	40	65.14	65.50	-7.8	35,940	-0.02%
2024/07/10	12	63.57	10.1	63.49	63.60	1.9	35,266	0.01%
2024/07/09	31	62.50	19	62.10	62.10	12	34,893	0.03%
2024/07/08	21	62.04	3	62.07	62.30	18	34,605	0.05%
2024/07/05	2.5	61.04	0	0.00	61.30	2.5	34,651	0.01%
2024/07/04	13	61.53	3	61.60	60.70	10	34,497	0.03%
2024/07/03	11	60.77	26.4	60.21	61.50	-15.4	34,232	-0.04%
2024/07/02	20	58.25	1	58.30	58.20	19	33,097	0.06%
2024/07/01	20	57.70	2.1	57.56	58.10	17.9	33,019	0.05%
2024/06/28	0.1	59.20	6.5	59.19	59.00	-6.3	32,062	-0.02%
2024/06/27	1.2	58.77	2	58.80	59.10	-0.8	31,576	0.00%
2024/06/26	21.2	59.68	0	0.00	59.50	21.2	31,070	0.07%
2024/06/25	0	60.35	1	60.30	60.50	-1	30,648	0.00%
2024/06/24	0	60.18	137	60.00	60.30	-137	30,315	-0.45%	大賣/鉅額交易
2024/06/21	1	60.00	13.2	59.89	60.10	-12.2	30,135	-0.04%
2024/06/20	2	59.70	35	59.64	60.10	-33	29,779	-0.11%
2024/06/19	1.1	58.49	1	59.00	59.00	0.1	29,664	0.00%
2024/06/18	0	58.03	22.4	58.18	58.90	-22.4	29,908	-0.08%
2024/06/17	1	57.60	0.1	57.60	57.50	0.9	29,757	0.00%
2024/06/14	1	58.00	0	0.00	58.20	1	29,773	0.00%
2024/06/13	2	57.90	10	58.50	58.10	-8	29,821	-0.03%
2024/06/12	1.2	57.73	0	0.00	57.90	1.2	30,391	0.00%
2024/06/11	30	59.25	7.5	59.16	58.70	22.5	31,116	0.07%
2024/06/07	30	58.27	0.1	58.10	58.20	29.9	30,880	0.10%
2024/06/06	0	0.00	33.1	57.19	57.50	-33.1	31,074	-0.11%
2024/06/05	3.2	56.69	5	56.50	56.50	-1.8	31,223	-0.01%
2024/06/04	4	56.30	12	56.31	56.40	-8	31,647	-0.03%
2024/06/03	0	56.50	11	56.24	56.70	-11	31,675	-0.03%
2024/05/31	7	55.94	12	56.25	56.20	-5	31,663	-0.02%
2024/05/30	0	0.00	28	55.95	55.60	-28	31,098	-0.09%
2024/05/29	3	55.50	20	56.51	55.60	-17	30,827	-0.06%
2024/05/28	10	57.20	1.4	56.97	56.80	8.6	30,409	0.03%
2024/05/27	5	55.80	21	55.37	55.60	-16	30,154	-0.05%
2024/05/24	3	54.87	10	54.40	54.90	-7	30,085	-0.02%
2024/05/23	1	54.90	4	55.20	54.80	-3	30,107	-0.01%
2024/05/22	20	55.70	24	55.83	56.00	-4	29,852	-0.01%
2024/05/21	0	54.90	9.1	54.89	55.40	-9.1	29,708	-0.03%
2024/05/20	3	55.97	21	56.56	56.00	-18	29,367	-0.06%
2024/05/17	0	0.00	44	56.36	56.40	-44	29,208	-0.15%
2024/05/16	84	56.97	1	57.10	56.40	83	29,050	0.29%
2024/05/15	59	55.96	34	56.67	56.60	25	28,227	0.09%
2024/05/14	26.2	55.14	23	54.40	54.30	3.2	27,245	0.01%
2024/05/13	24.2	55.63	1.2	55.64	55.10	23	26,962	0.09%
2024/05/10	55	54.19	65.2	54.30	55.50	-10.2	26,191	-0.04%
2024/05/09	20	51.50	7.5	51.78	51.70	12.5	24,534	0.05%
2024/05/08	0.2	50.80	14	50.90	50.90	-13.8	24,131	-0.06%
2024/05/07	25.2	51.34	20	50.90	50.90	5.2	24,147	0.02%
2024/05/06	3	51.00	12.1	51.00	50.90	-9.1	24,031	-0.04%
2024/05/03	1	50.20	1	50.50	50.20	0	23,755	0.00%
2024/05/02	0.1	50.34	0	0.00	50.30	0.1	23,703	0.00%
2024/04/30	0	50.80	0	0.00	50.50	0	23,517	0.00%
2024/04/29	0	50.53	14.2	50.59	50.80	-14.2	23,098	-0.06%
2024/04/26	0	48.92	21.1	49.00	48.90	-21.1	22,340	-0.09%
2024/04/25	1.1	48.45	1	48.55	48.55	0.1	22,428	0.00%
2024/04/24	15	49.05	11	49.45	49.25	4	22,385	0.02%
2024/04/23	20	48.77	44	48.83	48.75	-24	22,603	-0.11%
2024/04/22	0	48.20	30.4	48.25	48.40	-30.4	22,828	-0.13%
2024/04/19	3.3	47.34	11	47.37	47.45	-7.7	22,753	-0.03%
2024/04/18	35.1	47.55	1	47.80	48.45	34.1	22,431	0.15%
2024/04/17	1.2	47.92	20.1	47.88	47.90	-18.9	22,340	-0.08%
2024/04/16	22.3	47.91	9.1	48.30	47.85	13.2	22,176	0.06%
2024/04/15	0	0.00	2.8	48.97	48.95	-2.8	21,808	-0.01%
2024/04/12	23.1	49.20	0	0.00	49.05	23.1	21,657	0.11%
2024/04/11	21	49.57	83.2	49.90	49.70	-62.2	21,353	-0.29%
2024/04/10	1.1	48.82	0	0.00	48.75	1.1	20,845	0.01%
2024/04/09	5	48.55	54.5	49.32	49.45	-49.5	20,642	-0.24%
2024/04/08	12	48.31	0	0.00	48.35	12	20,144	0.06%
2024/04/03	2.3	48.23	15	48.34	48.05	-12.7	20,142	-0.06%
2024/04/02	20	48.91	5	48.95	48.95	15	20,059	0.07%
2024/04/01	6	48.93	14	48.79	48.95	-8	20,092	-0.04%
2024/03/29	0	48.24	15.3	48.24	48.65	-15.3	19,929	-0.08%
2024/03/28	10	48.20	7	48.13	48.25	3	19,806	0.02%
2024/03/27	23.1	48.26	0	0.00	48.20	23.1	19,792	0.12%
2024/03/26	10.2	48.05	24	48.13	48.35	-13.8	19,800	-0.07%
2024/03/25	7.3	47.99	14	48.09	48.10	-6.7	19,822	-0.03%
2024/03/22	2.1	48.40	10	48.35	48.55	-7.9	19,755	-0.04%
2024/03/21	20	48.25	24.3	48.49	48.55	-4.3	19,329	-0.02%
2024/03/20	3	47.58	31	47.60	47.50	-28	19,083	-0.15%
2024/03/19	1.1	47.53	8	47.68	47.75	-6.9	19,384	-0.04%
2024/03/18	3.1	47.49	12.3	47.47	47.55	-9.2	19,301	-0.05%
2024/03/15	82.5	47.70	132	47.54	47.65	-49.5	19,158	-0.26%	大賣/
2024/03/14	111.5	48.07	120	47.89	48.30	-8.5	18,269	-0.05%	大買/大賣/
2024/03/13	0	0.00	54	46.63	46.80	-54	17,370	-0.31%
2024/03/12	20.9	46.33	24.6	46.26	46.50	-3.7	17,141	-0.02%
2024/03/11	43.6	46.13	53	46.03	46.05	-9.4	16,726	-0.06%
2024/03/08	22.4	44.95	25	45.15	45.30	-2.6	16,215	-0.02%
2024/03/07	34.1	44.84	1	44.55	44.85	33.1	15,741	0.21%
2024/03/06	11.2	44.82	19	44.60	44.55	-7.8	15,652	-0.05%
2024/03/05	10	44.80	0	0.00	44.65	10	15,917	0.06%
2024/03/04	8.1	44.70	10	44.65	44.65	-1.9	15,905	-0.01%