豐達科 (3004)-永豐金-三重券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
103.5
漲跌
▲1.5
漲幅
+1.47%
成交量
139張
產業
上市鋼鐵類股▲0.13%
158人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	104.50	0	0.00	102.00	1	712	0.14%
2024/06/17	0	0.00	5	103.50	104.00	-5	722	-0.69%
2024/06/14	6	102.75	0	0.00	102.50	6	719	0.83%
2024/05/20	1	113.50	0	0.00	113.50	1	916	0.11%
2024/05/16	0	0.00	2	114.00	114.50	-2	935	-0.21%
2024/05/15	0	0.00	3.1	116.52	114.50	-3.1	931	-0.33%
2024/05/14	0	0.00	0.1	119.00	118.00	-0.1	922	-0.01%
2024/05/13	3	110.50	0	0.00	111.00	3	891	0.34%
2024/04/29	0	0.00	2	115.00	114.00	-2	847	-0.24%
2024/04/18	1	106.00	0	0.00	105.50	1	787	0.13%
2024/04/17	0	0.00	1	103.50	102.50	-1	779	-0.13%
2024/04/15	3	113.00	1	116.00	111.00	2	753	0.27%
2024/04/12	1	113.00	0	0.00	112.00	1	734	0.14%
2024/04/11	0.1	115.50	2	114.25	113.50	-1.9	723	-0.26%
2024/04/10	0	0.00	1	118.50	118.50	-1	715	-0.14%
2024/04/09	1	117.00	0	0.00	119.50	1	715	0.14%
2024/04/08	1	117.00	3	115.50	115.00	-2	680	-0.29%
2024/04/03	1	113.00	0	0.00	114.00	1	658	0.15%
2024/04/02	2	115.00	0	113.50	115.50	2	635	0.31%
2024/03/29	0	112.50	0	0.00	113.00	0	590	0.00%
2024/03/27	1	108.00	0	0.00	107.50	1	502	0.20%
2024/03/14	0	97.00	0	0.00	96.70	0	481	0.00%
2024/03/07	0	0.00	1	102.00	102.00	-1	451	-0.22%
2024/02/23	0	0.00	0.2	99.86	99.80	-0.2	329	-0.07%
2024/02/20	0	0.00	1	96.90	97.30	-1	304	-0.33%
2024/02/19	0	0.00	5	98.32	98.40	-5	290	-1.72%
2024/02/05	0	0.00	1	91.80	91.60	-1	276	-0.36%
2024/01/25	0	0.00	1	92.00	91.80	-1	299	-0.33%
2024/01/24	5	93.40	0	0.00	92.90	5	301	1.66%
2024/01/17	1	89.50	0	0.00	89.40	1	314	0.32%
2024/01/04	0	0.00	1	96.30	95.90	-1	330	-0.30%
2024/01/03	0	0.00	2	95.35	94.20	-2	327	-0.61%
2023/12/28	1	91.80	0	0.00	92.10	1	316	0.32%
2023/12/22	0	93.20	0	0.00	92.90	0	355	0.00%
2023/12/19	0	0.00	10	92.43	91.50	-10	371	-2.69%
2023/12/15	4	94.50	0	0.00	94.20	4	388	1.03%
2023/12/14	6	94.05	0	0.00	94.10	6	386	1.55%
2023/12/13	0	0.00	14	91.46	92.10	-14	386	-3.62%
2023/12/08	10	91.61	0	0.00	91.40	10	403	2.48%
2023/12/07	4	91.70	0	0.00	91.70	4	409	0.98%
2023/12/04	0	0.00	1	94.10	93.00	-1	492	-0.20%
2023/11/29	0	0.00	1	91.80	91.90	-1	553	-0.18%
2023/11/24	1	94.70	0	95.20	92.50	1	590	0.17%
2023/11/17	0	88.50	0	0.00	89.10	0	812	0.00%
2023/11/15	1	88.60	0	0.00	88.60	1	826	0.12%
2023/11/03	0	0.00	3	89.20	88.30	-3	984	-0.30%
2023/11/01	1	84.90	0	0.00	84.90	1	1,131	0.09%
2023/10/30	0	0.00	0.1	87.40	87.30	-0.1	1,312	-0.01%
2023/10/23	0.2	82.44	0	0.00	81.30	0.2	1,419	0.02%
2023/10/18	1	83.00	0	0.00	83.00	1	1,422	0.07%
2023/10/17	0	0.00	15	85.87	85.10	-15	1,421	-1.06%
2023/10/16	0	0.00	2	87.90	86.30	-2	1,422	-0.14%
2023/10/12	1	90.80	0	0.00	90.80	1	1,420	0.07%
2023/10/11	5	91.70	0	0.00	91.00	5	1,424	0.35%
2023/10/03	3	93.40	1	94.40	92.60	2	1,431	0.14%
2023/09/28	7	94.40	0	0.00	95.80	7	1,411	0.50%
2023/09/25	1.1	94.91	0	0.00	94.10	1.1	1,415	0.08%
2023/09/21	0	0.00	1.4	95.27	94.80	-1.4	1,410	-0.10%
2023/09/19	1	99.50	1	101.00	98.70	0	1,397	0.00%
2023/09/14	1	103.50	0	0.00	103.50	1	1,380	0.07%
2023/09/11	2	104.50	0	0.00	103.50	2	1,394	0.14%
2023/09/06	0	0.00	1	106.50	105.50	-1	1,345	-0.07%
2023/09/05	1	105.00	0	0.00	105.00	1	1,331	0.08%
2023/08/30	0	0.00	1	101.50	102.00	-1	1,316	-0.08%
2023/08/29	0	0.00	1	103.00	103.00	-1	1,317	-0.08%
2023/08/28	1	106.50	1	103.50	103.00	0	1,304	0.00%
2023/08/25	1.2	103.83	0	0.00	102.50	1.2	1,276	0.09%
2023/08/23	1	100.00	0	0.00	98.80	1	1,168	0.09%
2023/08/14	0	0.00	0.2	100.00	98.50	-0.2	1,300	-0.01%
2023/08/09	2	105.75	3	107.00	107.50	-1	1,305	-0.08%
2023/08/08	1.1	108.62	0	0.00	109.00	1.1	1,277	0.09%
2023/08/07	2.1	109.50	1	109.50	109.00	1.1	1,254	0.09%
2023/08/04	2	108.00	2.6	107.52	111.00	-0.6	1,168	-0.05%
2023/08/02	0	0.00	1	101.50	101.00	-1	1,051	-0.10%
2023/08/01	0.1	99.14	0	0.00	102.00	0.1	1,014	0.01%
2023/07/28	1	96.00	0	0.00	97.30	1	1,010	0.10%
2023/07/27	1	98.20	1	98.60	98.60	0	1,098	0.00%
2023/07/25	1	91.22	1	92.00	92.50	0	1,272	0.00%
2023/07/24	2	91.30	2	92.65	91.50	0	1,347	0.00%
2023/07/17	0	95.60	0	0.00	95.80	0	1,710	0.00%
2023/07/14	0	0.00	3	94.37	95.20	-3	1,863	-0.16%
2023/07/13	0	0.00	1	94.40	93.50	-1	2,002	-0.05%
2023/07/12	4	92.72	0	0.00	91.90	4	2,037	0.20%
2023/07/11	0	92.70	0	0.00	92.20	0	2,050	0.00%
2023/07/04	0	94.40	0	0.00	93.90	0	2,151	0.00%
2023/07/03	0	95.90	0	0.00	95.20	0	2,178	0.00%
2023/06/30	0	93.19	0	0.00	93.20	0	2,162	0.00%
2023/06/20	0	96.10	0	0.00	95.30	0	2,145	0.00%
2023/06/19	1	97.50	0	0.00	97.00	1	2,138	0.05%
2023/06/14	0	0.00	2	95.10	93.70	-2	2,106	-0.09%
2023/06/08	1	99.50	0	0.00	99.10	1	2,072	0.05%
2023/06/07	0	102.00	0	0.00	101.50	0	2,068	0.00%
2023/06/05	1	102.00	2	101.25	100.00	-1	2,034	-0.05%
2023/05/30	1	102.00	0	0.00	101.00	1	2,000	0.05%
2023/05/26	1	103.01	3	103.00	103.00	-2	1,969	-0.10%
2023/05/25	1	102.50	1	100.50	102.00	0	1,949	0.00%
2023/05/24	3	104.67	3	105.50	104.00	0	1,932	0.00%
2023/05/23	2	105.76	2	105.00	105.00	0	1,894	0.00%
2023/05/22	4	102.00	1	99.30	102.00	3	1,826	0.16%
2023/05/19	0	0.00	1	98.30	97.60	-1	1,809	-0.06%
2023/05/18	0	0.00	1	99.30	99.80	-1	1,786	-0.06%
2023/05/17	1	104.50	0	0.00	100.50	1	1,755	0.06%
2023/04/28	4	107.63	1	107.50	108.00	3	1,405	0.21%
2023/04/27	2	100.80	3	101.47	105.00	-1	1,248	-0.08%
2023/04/26	2	97.65	0	0.00	95.90	2	1,170	0.17%
2023/04/25	2	112.25	1	112.50	99.00	1	1,115	0.09%
2023/04/24	1	113.00	2	109.50	108.50	-1	974	-0.10%
2023/04/20	4	116.88	1	115.50	115.50	3	887	0.34%
2023/04/19	9	117.72	10	120.35	121.50	-1	820	-0.12%
2023/04/18	0	0.00	2	108.75	115.50	-2	669	-0.30%
2023/04/17	9	102.01	10	104.10	105.00	-1	566	-0.18%
2023/04/13	2	96.50	0	0.00	95.20	2	530	0.38%
2023/04/10	1	89.90	1	91.50	88.80	0	473	0.00%
2023/04/06	1	94.40	0	0.00	94.80	1	410	0.24%
2023/03/24	0	85.60	0	0.00	86.10	0	383	0.00%
2023/03/21	0	85.80	0	0.00	86.30	0	390	0.00%
2023/03/13	0	86.90	0	0.00	84.00	0	397	0.00%
2023/03/06	0	0.00	3	90.03	89.60	-3	366	-0.82%
2023/03/01	0	0.00	1	90.60	89.50	-1	360	-0.28%
2023/02/10	1	81.80	0	0.00	81.70	1	336	0.30%
2023/02/02	0	0.00	2	78.00	78.20	-2	307	-0.65%
2023/01/13	0	0.00	1	75.80	75.80	-1	299	-0.33%
2023/01/09	1	77.90	0	0.00	78.00	1	280	0.36%
2023/01/06	3	81.00	3	81.23	80.30	0	268	0.00%
2022/12/15	2	74.30	0	0.00	73.50	2	240	0.83%
2022/12/14	1	74.50	0	0.00	74.50	1	252	0.40%
2022/12/13	1	73.50	0	0.00	73.10	1	255	0.39%
2022/11/29	0	0.00	0.1	69.40	68.80	-0.1	372	-0.01%
2022/11/22	0	0.00	0.1	68.20	67.90	-0.1	362	-0.01%
2022/11/17	0	0.00	0.1	64.73	66.60	-0.1	354	-0.01%
2022/11/16	0	0.00	0.1	63.90	63.30	-0.1	350	-0.01%
2022/11/09	0	0.00	0	63.40	63.90	0	350	-0.01%
2022/11/02	0	0.00	0	63.30	60.80	0	348	0.00%
2022/10/24	0	0.00	8	60.00	59.70	-8	355	-2.25%
2022/10/18	0.1	60.60	0	0.00	61.10	0.1	348	0.01%
2022/10/11	1	65.40	0	0.00	65.60	1	332	0.30%
2022/10/07	5	69.88	0	0.00	68.90	5	325	1.54%
2022/09/29	0	0.00	5	73.10	73.40	-5	311	-1.61%
2022/09/19	0.1	73.80	0	0.00	76.60	0.1	256	0.02%
2022/09/16	0.1	74.30	0	0.00	74.00	0.1	254	0.02%
2022/09/15	0	74.71	0	0.00	74.70	0	254	0.02%
2022/09/14	0	74.00	0	0.00	75.10	0	256	0.02%
2022/09/13	0	75.10	0	0.00	74.90	0	249	0.00%
2022/08/04	0	62.40	0	0.00	62.40	0	125	0.00%
2022/07/27	0	61.25	0	0.00	60.30	0	118	0.00%
2022/07/19	4	61.10	0	0.00	61.10	4	120	3.32%
2022/06/29	3	62.10	0	0.00	62.00	3	113	2.65%
2022/04/18	0	0.00	1	59.20	58.00	-1	81	-1.23%
2022/04/13	1	57.40	0	0.00	57.20	1	86	1.16%
2022/03/15	0	57.00	0	0.00	56.80	0	80	0.00%
2022/02/17	0	0.00	1	61.50	62.00	-1	82	-1.21%
2022/02/11	0	0.00	1	60.20	60.10	-1	79	-1.26%
2022/01/19	1	59.70	0	0.00	59.50	1	87	1.15%
2022/01/06	1	59.90	0	0.00	59.50	1	84	1.19%
2021/12/28	0	58.80	0	0.00	57.30	0	80	0.00%
2021/11/26	0	0.00	1	60.00	60.00	-1	78	-1.28%
2021/11/25	0	0.00	2	61.30	61.60	-2	76	-2.61%
2021/11/17	1	63.30	0	0.00	63.30	1	71	1.40%
2021/11/16	1	62.60	0	0.00	62.90	1	68	1.46%
2021/11/03	0	0.00	2	59.00	59.30	-2	55	-3.61%
2021/10/29	1	58.90	0	0.00	58.60	1	56	1.79%
2021/10/20	0	0.00	1	58.60	58.80	-1	67	-1.48%
2021/10/06	0	0.00	1	59.60	58.40	-1	85	-1.17%
2021/09/09	0	0.00	2	53.90	54.00	-2	122	-1.63%
2021/08/31	0	0.00	2	56.00	55.80	-2	148	-1.35%
2021/08/17	3	53.07	0	0.00	53.00	3	257	1.17%
2021/08/05	0.2	59.00	0	0.00	58.30	0.2	258	0.07%
2021/07/27	1	61.40	0	0.00	60.40	1	266	0.37%
2021/07/26	0.8	61.54	0	0.00	61.70	0.8	271	0.30%
2021/07/23	0	0.00	1	58.50	58.50	-1	266	-0.37%
2021/07/20	0	0.00	1	57.50	57.70	-1	268	-0.37%
2021/07/14	1	58.70	0	0.00	58.80	1	273	0.37%
2021/07/08	0	0.00	1	62.60	62.60	-1	278	-0.36%
2021/06/21	1	60.10	1	60.90	61.60	0	284	0.00%
2021/06/18	1	61.00	0	0.00	61.00	1	282	0.35%
2021/06/04	6	66.68	6	66.95	66.90	0	271	0.00%
2021/06/03	0	0.00	2	64.60	64.60	-2	215	-0.93%
2021/05/28	0	0.00	5	58.10	57.60	-5	211	-2.36%
2021/05/19	2	49.00	0	0.00	49.30	2	258	0.77%
2021/05/12	2	48.45	0	0.00	49.00	2	255	0.78%
2021/05/03	2	57.00	0	0.00	56.50	2	243	0.82%
2021/04/22	2	61.90	0	0.00	60.30	2	238	0.84%
2021/04/20	1	62.30	0	0.00	62.30	1	232	0.43%
2021/04/09	0	63.00	0	0.00	62.10	0	226	0.00%
2021/04/06	0	0.00	2	63.60	62.40	-2	224	-0.89%
2021/03/30	2.6	65.00	0	0.00	65.10	2.6	216	1.20%
2021/03/25	1	61.90	20	61.12	61.90	-19	207	-9.17%
2021/03/12	0	61.40	0	0.00	61.80	0	207	0.00%
2021/03/11	0	62.20	0	0.00	62.40	0	208	0.00%
2021/03/09	1	59.30	0	0.00	59.80	1	207	0.48%
2021/03/03	10	60.83	0	0.00	61.60	10	204	4.88%
2021/02/26	0	0.00	3	57.60	58.50	-3	173	-1.73%
2021/02/25	3	57.60	0	0.00	58.50	3	188	1.60%
2021/01/26	0	0.00	1	52.60	52.30	-1	213	-0.47%
2021/01/22	1	52.00	0	0.00	52.10	1	213	0.47%
2021/01/12	0	0.00	1	55.20	54.90	-1	205	-0.49%
2021/01/08	0.1	57.00	0	0.00	56.80	0.1	200	0.05%
2020/12/22	0	0.00	21	57.11	55.90	-21	186	-11.23%
2020/12/16	21	58.53	2	59.00	59.00	19	180	10.53%
2020/11/30	0	0.00	1	56.80	56.50	-1	156	-0.64%
2020/11/27	1	57.60	1	57.30	57.60	0	152	0.00%
2020/11/26	0	0.00	25	57.87	57.60	-25	150	-16.66%
2020/11/25	0	0.00	1	59.60	58.00	-1	151	-0.66%
2020/11/24	0.3	59.00	0	0.00	58.80	0.3	142	0.21%
2020/11/23	26	55.07	0	0.00	55.70	26	127	20.32%
2020/11/16	0	0.00	4	54.20	53.70	-4	140	-2.84%
2020/11/13	0	0.00	1	52.80	53.40	-1	137	-0.73%
2020/11/11	1	53.80	1	51.30	51.90	0	131	0.00%
2020/11/10	0	0.00	1	52.60	53.00	-1	121	-0.82%
2020/10/13	1	49.35	0	0.00	49.40	1	147	0.68%
2020/10/05	1	49.80	0	0.00	49.55	1	164	0.61%
2020/09/25	1	50.00	0	0.00	49.50	1	181	0.55%
2020/09/14	1	52.30	0	0.00	52.40	1	213	0.47%
2020/09/10	1	53.00	0	0.00	52.70	1	223	0.45%
2020/09/07	1	54.30	0	0.00	54.00	1	254	0.39%
2020/09/03	0	0.00	5	55.40	54.60	-5	283	-1.76%
2020/08/26	0	0.00	1	57.00	56.60	-1	442	-0.23%
2020/08/25	0	0.00	2	55.20	54.80	-2	443	-0.45%
2020/08/19	2	52.00	0	0.00	52.00	2	525	0.38%
2020/08/12	0	0.00	1	53.30	53.60	-1	553	-0.18%
2020/08/11	3	53.17	0	0.00	52.80	3	555	0.54%
2020/07/28	1	51.90	0	0.00	51.30	1	623	0.16%
2020/07/27	2	53.40	0	0.00	53.10	2	646	0.31%
2020/07/14	1	55.40	0	0.00	54.80	1	687	0.15%
2020/07/08	1	56.90	0	0.00	57.00	1	692	0.14%
2020/06/29	0	0.00	1	56.90	56.70	-1	694	-0.14%
2020/06/23	2	58.60	0	0.00	58.70	2	700	0.29%
2020/06/17	1	58.70	3	58.70	58.90	-2	721	-0.28%
2020/06/15	0	0.00	9	57.13	57.00	-9	731	-1.23%
2020/06/11	0	0.00	7	61.96	59.90	-7	717	-0.98%
2020/06/05	4	65.65	0	0.00	65.70	4	673	0.59%
2020/06/04	6	59.87	0	0.00	59.80	6	598	1.00%
2020/06/03	2	58.90	0	0.00	58.90	2	590	0.34%
2020/05/29	2	60.60	0	0.00	58.10	2	571	0.35%
2020/05/27	3	56.70	0	0.00	56.60	3	500	0.60%
2020/05/25	0	0.00	3	54.90	55.20	-3	487	-0.61%
2020/04/30	2	60.40	1	59.30	61.30	1	402	0.25%
2020/04/28	2	56.50	0	0.00	56.50	2	377	0.53%
2020/04/20	3	57.53	0	0.00	58.20	3	349	0.86%
2020/03/27	0	0.00	1	55.00	53.60	-1	309	-0.32%
2020/03/26	1	53.20	0	0.00	53.60	1	305	0.33%
2020/03/16	1	53.60	0	0.00	52.80	1	283	0.35%
2020/02/13	1	81.60	1	80.30	80.30	0	243	0.00%
2020/01/31	1	80.50	0	0.00	79.90	1	293	0.34%
2020/01/30	0	0.00	1	81.20	79.40	-1	311	-0.32%
2019/12/31	0	0.00	1	87.60	88.00	-1	339	-0.29%
2019/12/26	1	86.70	0	0.00	86.00	1	347	0.29%
2019/12/23	1	86.30	1	87.20	86.70	0	345	0.00%
2019/12/20	1	88.40	1	88.60	88.70	0	339	0.00%
2019/12/18	1	88.10	1	89.40	89.10	0	343	0.00%
2019/11/11	4	95.40	0	0.00	94.90	4	671	0.60%
2019/11/07	2	97.00	0	0.00	97.60	2	697	0.29%
2019/09/24	0	0.00	2	96.20	95.70	-2	775	-0.26%
2019/09/16	1	95.10	0	0.00	95.30	1	767	0.13%
2019/09/09	0	0.00	2	98.15	97.40	-2	770	-0.26%
2019/09/04	0	0.00	1	103.50	104.00	-1	743	-0.13%
2019/08/30	1	105.00	0	0.00	105.00	1	787	0.13%
2019/08/29	2	110.00	0	0.00	107.00	2	764	0.26%
2019/08/28	0	0.00	1	106.50	104.00	-1	700	-0.14%
2019/08/27	1	105.50	0	0.00	106.00	1	632	0.16%
2019/08/23	0	0.00	1	95.40	95.80	-1	556	-0.18%
2019/08/21	0	0.00	1	92.60	95.20	-1	539	-0.19%
2019/08/19	0	0.00	2	91.30	91.50	-2	528	-0.38%
2019/08/15	2	92.40	0	0.00	93.30	2	519	0.39%
2019/08/14	1	95.40	0	0.00	94.70	1	509	0.20%
2019/08/08	2	94.90	0	0.00	95.60	2	496	0.40%
2019/08/01	0	0.00	1	95.70	93.80	-1	475	-0.21%
2019/07/25	1	91.20	0	0.00	91.50	1	445	0.22%
2019/06/17	0	0.00	1	88.10	88.80	-1	835	-0.12%
2019/06/12	1	88.60	0	0.00	88.60	1	884	0.11%
2019/06/11	1	89.40	1	90.20	89.30	0	909	0.00%
2019/06/10	1	89.20	1	89.90	89.70	0	954	0.00%
2019/06/06	2	88.75	4	90.55	89.20	-2	994	-0.20%
2019/06/05	2	82.20	0	0.00	82.80	2	962	0.21%
2019/06/04	2	81.50	2	82.30	82.20	0	1,032	0.00%
2019/05/30	0	0.00	1	82.60	83.30	-1	1,424	-0.07%
2019/05/22	1	82.40	0	0.00	82.30	1	1,544	0.06%
2019/05/21	1	81.70	1	82.70	82.80	0	1,554	0.00%
2019/05/14	2	78.60	4	80.55	81.90	-2	1,588	-0.13%
2019/05/10	2	81.20	0	0.00	81.10	2	1,625	0.12%
2019/04/30	0	0.00	4	82.25	83.80	-4	1,774	-0.23%
2019/04/18	4	81.10	8	80.20	80.20	-4	1,884	-0.21%
2019/04/16	4	86.05	0	0.00	83.20	4	1,928	0.21%
2019/04/15	2	86.70	2	87.90	86.80	0	1,938	0.00%
2019/04/11	2	86.50	2	86.00	86.00	0	1,917	0.00%
2019/04/09	2	88.60	2	87.00	86.50	0	1,898	0.00%
2019/04/08	4	90.08	1	92.60	89.20	3	1,872	0.16%
2019/04/02	1	93.90	0	0.00	95.50	1	1,820	0.05%
2019/03/29	1	98.30	1	98.00	98.00	0	1,794	0.00%
2019/03/28	2	98.30	2	99.00	99.00	0	1,787	0.00%
2019/03/26	3	100.17	3	99.10	99.10	0	1,770	0.00%
2019/03/19	0	0.00	5	98.00	98.00	-5	1,587	-0.31%
2019/03/11	5	101.50	0	0.00	102.00	5	1,392	0.36%
2019/03/08	2	100.00	2	99.65	100.50	0	1,362	0.00%
2019/03/07	4	100.08	9	97.79	98.60	-5	1,292	-0.39%
2019/03/06	6	100.63	6	99.45	99.00	0	1,213	0.00%
2019/03/05	6	95.00	1	97.70	99.30	5	1,064	0.47%
2019/02/27	0	0.00	8	81.08	82.10	-8	842	-0.95%
2019/02/26	8	81.63	2	80.90	80.60	6	827	0.73%
2019/02/25	4	82.70	5	81.58	83.40	-1	811	-0.12%
2019/02/21	1	78.80	0	0.00	78.00	1	779	0.13%
2019/02/20	2	80.15	0	0.00	78.40	2	779	0.26%
2019/02/18	1	77.70	1	78.20	77.20	0	755	0.00%
2019/02/12	0	0.00	1	84.90	82.10	-1	706	-0.14%
2019/01/29	3	81.60	3	82.47	79.30	0	663	0.00%
2019/01/25	3	82.83	1	84.20	80.80	2	618	0.32%
2019/01/23	9	78.19	11	77.81	78.70	-2	527	-0.38%
2019/01/22	2	74.30	0	0.00	74.70	2	485	0.41%
2019/01/21	3	75.97	0	0.00	74.40	3	469	0.64%
2019/01/16	2	78.85	1	77.50	77.60	1	425	0.24%
2019/01/15	0	0.00	2	78.80	79.60	-2	408	-0.49%
2019/01/14	4	77.63	4	77.80	80.80	0	378	0.00%
2019/01/11	1	73.90	1	74.10	73.50	0	333	0.00%
2019/01/09	0	0.00	2	68.85	73.20	-2	302	-0.66%
2018/11/21	2	60.20	0	0.00	59.80	2	188	1.06%
2018/11/20	0	0.00	2	60.90	60.90	-2	187	-1.07%
2018/11/12	2	58.00	0	0.00	57.90	2	188	1.06%
2018/11/06	0	0.00	3	56.57	56.40	-3	189	-1.58%
2018/11/02	3	54.90	0	0.00	54.90	3	183	1.64%
2018/07/17	0	0.00	2	63.60	63.90	-2	218	-0.91%
2018/06/08	2	59.00	0	0.00	59.20	2	333	0.60%
2018/06/06	0	0.00	2	60.00	59.40	-2	343	-0.58%
2018/06/01	1	58.30	0	0.00	58.60	1	354	0.28%
2018/05/28	1	56.80	0	0.00	57.50	1	373	0.27%
2018/03/16	0	0.00	1	53.20	53.90	-1	284	-0.35%
2018/03/14	0	0.00	1	52.40	52.40	-1	280	-0.36%
2018/03/13	0	0.00	2	52.40	52.20	-2	279	-0.72%
2018/03/12	2	52.40	0	0.00	52.10	2	280	0.71%
2018/03/09	0	0.00	2	51.50	51.50	-2	279	-0.71%
2018/03/08	4	52.25	0	0.00	52.30	4	281	1.42%
2018/01/17	0	0.00	6	52.82	52.80	-6	365	-1.64%
2018/01/08	6	52.40	0	0.00	51.70	6	365	1.64%