華晶科 (3059)-永豐金-三重券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
39.40
漲跌
▲0.20
漲幅
+0.51%
成交量
2,712張
產業
上市光電類股
582人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	1	39.20	0	0.00	39.20	1	11,102	0.01%
2024/06/18	20	40.40	20	39.90	39.90	0	11,230	0.00%
2024/06/17	0	0.00	16	40.29	40.20	-16	11,330	-0.14%
2024/06/13	20	41.95	35	42.06	40.80	-15	11,311	-0.13%
2024/06/12	30	41.50	33	40.80	41.75	-3	11,224	-0.03%
2024/06/11	4	41.45	1	41.90	41.35	3	11,171	0.03%
2024/06/07	43.3	43.43	38	43.33	43.00	5.3	11,101	0.05%
2024/06/06	46	42.30	59	42.25	41.60	-13	10,938	-0.12%
2024/06/05	38	42.29	27	43.11	42.25	11	10,880	0.10%
2024/06/04	1.2	43.47	0	0.00	42.80	1.2	10,818	0.01%
2024/06/03	125.5	44.73	110	45.10	44.00	15.5	10,682	0.15%	大買/大賣/
2024/05/31	48	42.50	51	43.67	43.30	-3	10,131	-0.03%
2024/05/30	42	42.75	45	42.10	41.60	-3	9,812	-0.03%
2024/05/29	51	43.42	47	43.83	43.70	4	9,676	0.04%
2024/05/28	12	43.53	13	43.39	43.15	-1	9,539	-0.01%
2024/05/27	38.5	42.74	45	44.11	44.00	-6.5	9,411	-0.07%
2024/05/24	8	42.21	3	42.22	42.35	5	9,118	0.05%
2024/05/23	50	43.42	38	43.20	42.55	12	9,011	0.13%
2024/05/22	28	43.46	30	43.05	43.35	-2	8,723	-0.02%
2024/05/21	31	41.59	35	42.35	42.00	-4	8,323	-0.05%
2024/05/20	32	41.83	33	41.40	41.30	-1	8,123	-0.01%
2024/05/17	39	42.63	28	43.36	41.85	11	7,939	0.14%
2024/05/16	40	42.51	55.5	43.76	43.90	-15.5	7,122	-0.22%
2024/05/15	5	40.00	13	40.08	39.95	-8	6,701	-0.12%
2024/05/14	21	39.41	9	39.40	39.45	12	6,578	0.18%
2024/05/13	13	38.94	0	0.00	39.10	13	6,540	0.20%
2024/05/10	0	0.00	10	38.68	38.60	-10	6,479	-0.15%
2024/05/09	2	39.53	0	0.00	38.60	2	6,459	0.03%
2024/05/08	2	39.75	2	39.45	39.00	0	6,421	0.00%
2024/05/07	21	40.13	12	39.42	39.25	9	6,356	0.14%
2024/05/06	0	0.00	1	38.20	37.80	-1	6,278	-0.02%
2024/05/02	1.2	38.48	2	38.58	38.55	-0.8	6,282	-0.01%
2024/04/30	15	39.01	17	39.15	39.00	-2	6,348	-0.03%
2024/04/29	1	39.80	4	39.50	39.20	-3	6,623	-0.05%
2024/04/26	3	39.12	2	39.95	39.05	1	6,681	0.01%
2024/04/25	10	39.45	8	39.89	39.85	2	6,618	0.03%
2024/04/24	8	39.19	8	38.85	38.95	0	6,450	0.00%
2024/04/23	20	38.99	23	38.62	38.55	-3	6,397	-0.05%
2024/04/22	1	36.50	0	0.00	36.40	1	6,264	0.02%
2024/04/19	3	37.47	5	37.35	37.35	-2	6,234	-0.03%
2024/04/18	3	38.45	10	38.50	38.35	-7	6,169	-0.11%
2024/04/17	2.1	39.25	1	39.20	38.85	1.1	6,116	0.02%
2024/04/16	11	38.20	3	40.55	38.20	8	6,052	0.13%
2024/04/15	30	41.78	24	41.01	40.80	6	5,861	0.10%
2024/04/12	2	40.75	0	0.00	41.00	2	5,497	0.04%
2024/04/11	2	40.08	2	39.85	39.90	0	5,308	0.00%
2024/04/10	6	40.96	17	40.81	41.20	-11	5,181	-0.21%
2024/04/09	6	39.54	4	39.25	38.85	2	4,761	0.04%
2024/04/08	24.2	39.59	12	39.67	40.05	12.2	4,682	0.26%
2024/04/03	1	37.65	0	0.00	37.75	1	4,277	0.02%
2024/04/02	4	38.70	1	38.60	38.55	3	4,216	0.07%
2024/04/01	2	38.48	6	38.73	38.80	-4	4,059	-0.10%
2024/03/27	1	36.75	0	0.00	36.85	1	3,742	0.03%
2024/03/26	25	37.80	0	0.00	36.25	25	3,686	0.68%
2024/03/25	12	39.55	19	39.06	38.70	-7	3,401	-0.21%
2024/03/22	2	35.25	8	36.36	36.15	-6	2,694	-0.22%
2024/03/21	1	35.16	4	35.35	35.15	-3	2,590	-0.11%
2024/03/20	2	35.18	7	35.35	35.55	-5	2,564	-0.19%
2024/03/19	1	33.95	2	35.00	34.75	-1	2,453	-0.04%
2024/03/14	0	33.42	0	0.00	33.25	0	2,513	0.00%
2024/03/13	2.1	33.51	0	0.00	33.25	2.1	2,556	0.08%
2024/03/12	1	34.00	0	0.00	34.10	1	2,735	0.04%
2024/03/07	5	34.00	1	34.25	34.00	4	2,861	0.14%
2024/03/05	10	35.00	0	0.00	35.00	10	3,067	0.33%
2024/03/04	3	35.27	0	0.00	35.20	3	3,113	0.10%
2024/02/29	0	35.05	0	0.00	34.80	0	3,282	0.00%
2024/02/22	0	35.90	15	35.59	35.60	-15	4,922	-0.30%
2024/02/21	0	35.81	0	0.00	35.60	0	5,329	0.00%
2024/02/20	0	0.00	3	35.90	35.65	-3	5,366	-0.06%
2024/02/15	0	36.20	0	0.00	35.25	0	5,490	0.00%
2024/02/02	2	36.45	0	0.00	36.15	2	5,454	0.04%
2024/01/29	0	0.00	1	37.30	37.40	-1	5,413	-0.02%
2024/01/25	2	36.93	1	37.60	37.10	1	5,300	0.02%
2024/01/23	47	37.79	32	37.71	37.65	15	5,189	0.29%
2024/01/22	1.4	35.96	1	36.35	36.30	0.4	4,889	0.01%
2024/01/19	0	0.00	1	34.60	35.30	-1	4,931	-0.02%
2024/01/18	1	35.00	1	35.15	35.00	0	4,913	0.00%
2024/01/16	1	35.25	0	0.00	34.75	1	4,865	0.02%
2024/01/10	0	34.80	2	34.65	34.50	-2	4,935	-0.04%
2024/01/09	0.1	36.20	0.2	35.60	35.15	-0.1	4,924	0.00%
2024/01/05	2.1	36.81	0	0.00	36.75	2.1	4,977	0.04%
2024/01/04	2	37.15	0	0.00	37.15	2	4,965	0.04%
2024/01/02	3	38.32	1	38.25	38.00	2	4,958	0.04%
2023/12/29	5	37.35	0	0.00	37.35	5	4,969	0.10%
2023/12/27	0.2	37.40	0	0.00	37.75	0.2	4,958	0.00%
2023/12/22	0	37.70	0	0.00	37.15	0	4,922	0.00%
2023/12/21	1	37.70	0	0.00	37.75	1	4,912	0.02%
2023/12/20	0	0.00	5.2	37.30	37.60	-5.2	4,897	-0.11%
2023/12/19	1	36.75	0	0.00	36.90	1	4,886	0.02%
2023/12/18	0	0.00	1	37.75	37.20	-1	4,860	-0.02%
2023/12/15	0	0.00	4	37.25	36.95	-4	4,800	-0.08%
2023/12/14	0.4	37.60	0	0.00	37.60	0.4	4,794	0.01%
2023/12/13	0	37.05	0	0.00	37.00	0	4,792	0.00%
2023/12/12	1	37.15	0	0.00	37.10	1	4,777	0.02%
2023/12/11	1	37.15	1	37.55	37.00	0	4,752	0.00%
2023/12/08	24	38.42	25	38.31	38.35	-1	4,657	-0.02%
2023/12/07	0	0.00	8	38.72	38.20	-8	4,607	-0.17%
2023/12/06	2	37.80	0	0.00	38.15	2	4,425	0.05%
2023/12/05	0	0.00	3	37.80	38.10	-3	4,385	-0.07%
2023/12/04	7	38.64	0	0.00	38.30	7	4,366	0.16%
2023/12/01	3	38.67	1	38.80	38.55	2	4,323	0.05%
2023/11/30	8	39.52	5	39.62	39.35	3	4,302	0.07%
2023/11/29	1	39.70	1	39.45	39.40	0	4,168	0.00%
2023/11/27	11	39.00	16	40.08	39.00	-5	4,259	-0.12%
2023/11/24	3.1	39.84	12	39.66	39.75	-8.9	4,131	-0.21%
2023/11/22	22	39.40	19.2	40.47	40.80	2.8	3,603	0.08%
2023/11/21	7	38.23	3	38.05	38.30	4	3,074	0.13%
2023/11/20	10	37.90	25	38.97	39.25	-15	2,440	-0.61%
2023/11/17	0	0.00	3	35.72	35.70	-3	2,038	-0.15%
2023/11/16	0	0.00	1	35.00	35.35	-1	1,992	-0.05%
2023/11/14	21	34.38	20	33.95	33.90	1	1,860	0.05%
2023/11/13	0	0.00	1	33.25	33.65	-1	1,832	-0.05%
2023/11/10	1	33.10	0	0.00	33.10	1	1,830	0.05%
2023/11/07	0	0.00	1	34.15	33.90	-1	1,854	-0.05%
2023/11/01	0	0.00	2	33.70	33.50	-2	1,864	-0.11%
2023/10/31	0	0.00	1	33.85	33.65	-1	1,854	-0.05%
2023/10/27	3	34.50	1	34.60	33.95	2	1,873	0.11%
2023/10/26	1	33.65	0	0.00	33.60	1	1,795	0.06%
2023/10/24	0	33.70	0	0.00	33.75	0	1,915	0.00%
2023/10/20	0	33.85	0	0.00	33.75	0	2,335	0.00%
2023/10/19	1	34.30	0	0.00	34.30	1	2,331	0.04%
2023/10/13	10	35.35	10	34.80	34.85	0	2,229	0.00%
2023/10/05	1	34.85	1	34.60	34.65	0	2,149	0.00%
2023/10/03	1	33.75	0	0.00	33.85	1	2,098	0.05%
2023/10/02	0	33.65	0	0.00	33.85	0	2,109	0.00%
2023/09/26	0	33.70	0	0.00	33.70	0	2,132	0.00%
2023/09/22	0	33.40	0	0.00	33.40	0	2,137	0.00%
2023/09/21	0	33.50	0	0.00	33.30	0	2,136	0.00%
2023/09/19	1	33.40	0	0.00	33.40	1	2,138	0.05%
2023/09/14	0	34.75	0	0.00	34.65	0	2,084	0.00%
2023/09/13	0	34.80	0	0.00	34.45	0	2,091	0.00%
2023/09/12	0	34.95	0	0.00	34.95	0	2,105	0.00%
2023/09/08	0	35.90	0	0.00	35.75	0	2,193	0.00%
2023/09/07	0	0.00	15	36.20	35.95	-15	2,191	-0.68%
2023/09/06	0	0.00	1	36.70	36.40	-1	2,214	-0.05%
2023/09/05	1	36.35	0	0.00	36.30	1	2,181	0.05%
2023/09/01	3	36.30	5	36.23	36.10	-2	2,101	-0.10%
2023/08/31	0	0.00	10	35.60	35.65	-10	1,990	-0.50%
2023/08/28	0	0.00	3	33.35	33.35	-3	2,176	-0.14%
2023/08/17	0	34.00	0	0.00	33.85	0	2,249	0.00%
2023/08/16	0	0.00	1	33.60	33.35	-1	2,245	-0.04%
2023/08/14	1	33.00	0	0.00	32.75	1	2,273	0.04%
2023/08/11	1	33.20	0	0.00	33.20	1	2,331	0.04%
2023/08/04	1	34.25	0	0.00	34.20	1	2,316	0.04%
2023/08/02	0	0.00	3	34.40	34.50	-3	2,319	-0.13%
2023/08/01	3	35.57	0	0.00	35.40	3	2,293	0.13%
2023/07/31	1	35.90	1	35.70	35.60	0	2,271	0.00%
2023/07/27	1	36.25	17	35.96	35.90	-16	2,172	-0.74%
2023/07/26	76	35.80	69	36.52	36.35	7	2,067	0.34%
2023/07/25	3	34.25	5	34.44	34.40	-2	1,707	-0.12%
2023/07/19	1	33.10	0	0.00	33.05	1	1,689	0.06%
2023/07/18	0.1	34.20	0	0.00	33.60	0.1	1,706	0.00%
2023/07/17	0	0.00	1	33.20	33.85	-1	1,723	-0.06%
2023/07/13	5	33.30	0	0.00	33.20	5	1,737	0.29%
2023/07/12	1	33.50	0	0.00	33.15	1	1,745	0.06%
2023/07/07	0	34.25	0	0.00	33.80	0	1,880	0.00%
2023/07/05	0	0.00	2	34.35	34.25	-2	1,931	-0.10%
2023/07/04	0	0.00	2	34.03	34.15	-2	1,925	-0.10%
2023/07/03	0	0.00	1	34.30	34.15	-1	1,933	-0.05%
2023/06/28	0	0.00	1	34.40	34.00	-1	1,954	-0.05%
2023/06/27	2	34.10	0	0.00	34.00	2	1,969	0.10%
2023/06/21	0	0.00	10	35.20	35.20	-10	1,996	-0.50%
2023/06/19	1	35.50	0	0.00	35.15	1	2,252	0.04%
2023/06/16	0.1	35.80	0	0.00	35.95	0.1	2,247	0.00%
2023/06/15	17	35.90	11	36.21	36.10	6	2,222	0.27%
2023/06/14	0.1	35.05	0	0.00	34.85	0.1	2,120	0.00%
2023/06/12	3.1	34.51	0	0.00	34.30	3.1	2,137	0.14%
2023/06/09	0	0.00	4	35.88	35.80	-4	2,111	-0.19%
2023/06/05	0	0.00	3	36.25	36.20	-3	2,397	-0.13%
2023/06/02	3	36.00	8	36.13	35.95	-5	2,429	-0.21%
2023/06/01	5	36.58	2	36.25	36.30	3	2,427	0.12%
2023/05/31	32	35.05	30	35.85	35.15	2	2,248	0.09%
2023/05/30	0.1	34.75	1	34.60	34.65	-1	2,174	-0.04%
2023/05/29	1	34.36	0	0.00	34.60	1	2,178	0.05%
2023/05/25	0	0.00	3	34.52	34.55	-3	2,162	-0.14%
2023/05/22	0	0.00	0.1	34.25	34.40	-0.1	2,183	0.00%
2023/05/19	0	34.40	0	0.00	34.25	0	2,180	0.00%
2023/05/18	0.1	34.24	1	34.25	33.90	-0.9	2,163	-0.04%
2023/05/17	2	34.55	2	34.35	34.40	0	2,150	0.00%
2023/05/15	0	0.00	10	32.91	32.95	-10	2,069	-0.48%
2023/05/12	0	0.00	1	33.00	33.20	-1	2,108	-0.05%
2023/05/11	2	32.70	0	0.00	32.80	2	2,204	0.09%
2023/05/04	1	32.95	0	0.00	32.85	1	2,454	0.04%
2023/04/27	1	32.80	0	0.00	33.20	1	2,507	0.04%
2023/04/25	2	32.70	10	33.20	32.80	-8	2,510	-0.32%
2023/04/24	3	33.82	0	0.00	33.75	3	2,494	0.12%
2023/04/21	2	34.25	13	34.15	33.90	-11	2,500	-0.44%
2023/04/19	1	35.65	0	0.00	35.55	1	2,459	0.04%
2023/04/18	0	36.05	0	0.00	35.60	0	2,451	0.00%
2023/04/17	0	0.00	2	35.85	36.10	-2	2,437	-0.08%
2023/04/13	4	35.61	0	0.00	35.30	4	2,403	0.17%
2023/04/12	22	36.14	1	36.30	36.40	21	2,358	0.89%
2023/04/06	0	35.10	0	0.00	35.25	0	2,197	0.00%
2023/03/31	0	0.00	3	35.73	35.75	-3	2,183	-0.14%
2023/03/27	1	36.00	1	35.80	35.70	0	2,200	0.00%
2023/03/24	5	35.80	0	0.00	35.55	5	2,197	0.23%
2023/03/23	0	0.00	1	35.50	35.50	-1	2,192	-0.05%
2023/03/22	3	36.07	9	35.59	36.05	-6	2,160	-0.28%
2023/03/16	1	33.10	0	0.00	33.00	1	1,988	0.05%
2023/03/15	3	33.40	0	0.00	33.30	3	2,008	0.15%
2023/03/14	1	33.30	0	0.00	33.35	1	2,033	0.05%
2023/03/13	1	33.30	0	0.00	33.90	1	2,060	0.05%
2023/03/10	1	34.40	0	0.00	34.60	1	2,069	0.05%
2023/03/09	15	36.07	20	37.13	36.20	-5	2,106	-0.24%
2023/03/08	0	0.00	2	35.40	35.40	-2	1,971	-0.10%
2023/03/07	0.3	35.40	0	0.00	35.15	0.3	2,003	0.01%
2023/03/06	0	0.00	1	35.10	35.30	-1	2,067	-0.05%
2023/03/03	2	34.25	10	34.25	34.25	-8	2,117	-0.38%
2023/03/01	1	34.05	0	0.00	33.90	1	2,427	0.04%
2023/02/22	6	34.70	0	0.00	34.55	6	2,956	0.20%
2023/02/10	1	34.50	2	34.65	34.35	-1	3,338	-0.03%
2023/02/09	5	35.91	2	35.70	35.60	3	3,319	0.09%
2023/02/08	11	35.50	14	35.50	35.50	-3	3,232	-0.09%
2023/02/07	10	35.08	10	34.80	34.70	0	3,170	0.00%
2023/02/03	11.1	35.10	10	34.76	34.85	1.1	3,243	0.03%
2023/02/01	0.2	34.05	5	33.95	34.10	-4.8	3,188	-0.15%
2023/01/31	1	33.60	1	33.35	33.55	0	3,181	0.00%
2023/01/30	0	0.00	1	33.00	33.45	-1	3,197	-0.03%
2023/01/17	0	0.00	2	32.28	32.25	-2	3,172	-0.06%
2023/01/16	0	0.00	1	31.90	32.00	-1	3,186	-0.03%
2023/01/12	1	32.30	1	32.40	32.05	0	3,223	0.00%
2023/01/11	2	32.98	0	0.00	32.70	2	3,221	0.06%
2023/01/09	0	0.00	1	33.75	33.65	-1	3,240	-0.03%
2023/01/06	1	33.70	0	0.00	33.70	1	3,247	0.03%
2022/12/29	1	33.15	1	32.85	33.05	0	3,426	0.00%
2022/12/28	1	33.05	0	0.00	33.05	1	3,487	0.03%
2022/12/27	1	33.75	0	0.00	33.85	1	3,519	0.03%
2022/12/20	2	34.08	6	33.37	33.20	-4	3,690	-0.11%
2022/12/16	1	35.35	0	0.00	35.15	1	3,717	0.03%
2022/12/14	1	36.05	0	0.00	36.25	1	3,704	0.03%
2022/12/09	1	36.05	0	0.00	35.60	1	3,720	0.03%
2022/12/07	1	36.00	1.3	36.03	35.85	-0.3	3,746	-0.01%
2022/12/06	3	37.42	3	37.10	36.80	0	3,760	0.00%
2022/12/01	6.2	38.12	10	38.11	37.90	-3.8	3,769	-0.10%
2022/11/30	8	37.63	8	37.47	37.55	0	3,782	0.00%
2022/11/29	1	37.25	2	37.50	37.35	-1	3,919	-0.03%
2022/11/28	11	37.31	16	37.23	37.15	-5	4,200	-0.12%
2022/11/25	6	37.48	5	36.59	36.60	1	4,312	0.02%
2022/11/24	29	37.24	26	37.23	37.75	3	4,225	0.07%
2022/11/22	1	35.65	3	35.95	36.10	-2	3,944	-0.05%
2022/11/21	22	37.34	15	36.75	36.55	7	3,911	0.18%
2022/11/18	9	36.84	4	36.73	37.20	5	3,748	0.13%
2022/11/17	1.3	36.53	1	35.50	36.60	0.3	3,504	0.01%
2022/11/16	1.1	34.56	0	0.00	34.45	1.1	3,352	0.03%
2022/11/15	2	34.45	3	34.52	34.60	-1	3,335	-0.03%
2022/11/14	1	35.60	1	35.55	35.70	0	3,262	0.00%
2022/11/11	2	35.90	10	35.15	34.90	-8	3,246	-0.25%
2022/11/09	0	0.00	0	35.30	34.90	0	3,216	0.00%
2022/11/07	0	0.00	1	34.90	34.75	-1	3,335	-0.03%
2022/11/03	2	34.13	0	0.00	34.20	2	3,383	0.06%
2022/11/02	1	34.25	1	34.50	34.25	0	3,388	0.00%
2022/11/01	7	33.52	0	0.00	33.65	7	3,349	0.21%
2022/10/27	1	31.60	1	31.90	32.30	0	3,265	0.00%
2022/10/26	2	31.35	3	31.05	31.05	-1	3,330	-0.03%
2022/10/24	0	0.00	1	32.15	32.15	-1	3,319	-0.03%
2022/10/20	0	32.80	0	0.00	32.90	0	3,331	0.00%
2022/10/17	2	33.65	1	33.00	33.85	1	3,446	0.03%
2022/10/14	0	0.00	7	34.52	34.25	-7	3,652	-0.19%
2022/10/13	1.1	33.80	19	32.77	32.70	-18	3,893	-0.46%
2022/10/11	0.1	35.30	0	0.00	35.20	0.1	4,202	0.00%
2022/10/06	1	35.55	1	35.85	35.65	0	4,490	0.00%
2022/09/29	0	0.00	5	32.80	32.95	-5	4,689	-0.11%
2022/09/28	3.1	32.37	0	0.00	31.55	3.1	4,689	0.07%
2022/09/27	1	32.40	0	0.00	33.15	1	4,738	0.02%
2022/09/26	0.1	33.58	0	0.00	32.35	0.1	4,754	0.00%
2022/09/15	0	0.00	1	36.95	36.75	-1	4,846	-0.02%
2022/09/14	0	0.00	1	36.65	37.00	-1	4,901	-0.02%
2022/09/13	3	36.97	1	36.75	37.00	2	4,915	0.04%
2022/09/12	0	0.00	4	36.38	36.45	-4	4,917	-0.08%
2022/09/08	0	0.00	0	35.20	34.80	0	4,974	0.00%
2022/09/07	1	34.70	0	0.00	34.70	1	4,957	0.02%
2022/09/06	9	34.59	6	34.50	34.50	3	4,933	0.06%
2022/09/05	17	36.06	2	35.70	35.50	15	4,846	0.31%
2022/09/02	6	39.38	4.1	39.44	39.00	1.9	4,675	0.04%
2022/09/01	3.3	37.93	5	38.62	39.00	-1.7	4,370	-0.04%
2022/08/31	1.2	37.53	0	0.00	37.60	1.2	4,194	0.03%
2022/08/29	1	36.50	0	0.00	36.30	1	4,190	0.02%
2022/08/25	1	37.80	0	0.00	38.10	1	4,158	0.02%
2022/08/24	0.1	37.35	0	0.00	37.40	0.1	4,159	0.00%
2022/08/23	0	0.00	0.2	36.90	37.10	-0.2	4,173	0.00%
2022/08/22	0	0.00	0.1	37.35	37.00	-0.1	4,182	0.00%
2022/08/19	0	37.65	0	0.00	37.70	0	4,195	0.00%
2022/08/16	1.1	37.03	1	37.05	36.90	0.1	4,251	0.00%
2022/08/15	5.2	38.38	5	37.63	37.65	0.2	4,230	0.00%
2022/08/12	6	37.45	5	37.70	37.60	1	4,145	0.02%
2022/08/11	1	36.80	2	37.00	36.80	-1	4,150	-0.02%
2022/08/10	6.1	36.63	6	36.74	36.90	0.1	4,161	0.00%
2022/08/09	3	36.05	1	36.25	36.45	2	4,161	0.05%
2022/08/08	1	35.85	0	0.00	35.90	1	4,263	0.02%
2022/08/03	1	34.80	0	0.00	34.75	1	4,583	0.02%
2022/08/02	3.1	35.52	0	0.00	35.25	3.1	4,580	0.07%
2022/07/29	2	37.58	5	37.55	37.55	-3	4,593	-0.07%
2022/07/28	7	37.99	0	0.00	37.30	7	4,639	0.15%
2022/07/27	3	37.65	4	37.81	37.90	-1	4,626	-0.02%
2022/07/26	4	37.21	8	37.85	37.30	-4	4,623	-0.09%
2022/07/25	0	0.00	1.5	37.93	38.05	-1.5	4,595	-0.03%
2022/07/22	0	0.00	1	38.40	38.05	-1	4,584	-0.02%
2022/07/21	14	38.83	1	38.85	38.70	13	4,537	0.29%
2022/07/20	6.5	37.82	5	38.07	38.85	1.5	4,345	0.03%
2022/07/19	12.1	37.71	16	37.64	37.60	-3.9	4,137	-0.09%
2022/07/18	7	38.71	10	38.46	37.90	-3	4,053	-0.07%
2022/07/15	6	36.23	7	36.54	36.90	-1	3,826	-0.03%
2022/07/14	7	36.27	5	36.05	36.10	2	3,732	0.05%
2022/07/13	2	36.50	3	36.42	35.85	-1	3,545	-0.03%
2022/07/12	0	0.00	2	34.00	34.05	-2	3,420	-0.06%
2022/07/08	2	34.83	3	35.40	35.45	-1	3,410	-0.03%
2022/07/06	0	0.00	1	31.35	31.25	-1	3,262	-0.03%
2022/07/05	5	31.65	0	0.00	32.45	5	3,311	0.15%
2022/07/01	2	34.20	2	33.68	32.35	0	3,280	0.00%
2022/06/30	1.1	34.72	2	34.65	34.55	-0.9	3,278	-0.03%
2022/06/28	2	37.45	2	37.30	37.20	0	3,312	0.00%
2022/06/27	2	36.45	2	36.65	36.95	0	3,333	0.00%
2022/06/24	7	35.96	5	36.25	35.60	2	3,311	0.06%
2022/06/22	8	36.49	9	35.51	35.40	-1	3,344	-0.03%
2022/06/20	0	0.00	16	34.35	33.50	-16	3,371	-0.47%
2022/06/17	9	35.64	1	35.85	35.90	8	3,374	0.24%
2022/06/16	1	37.00	5	37.25	36.75	-4	3,320	-0.12%
2022/06/14	2	35.50	0	0.00	36.50	2	3,473	0.06%
2022/06/10	2	37.48	0	0.00	37.35	2	3,573	0.06%
2022/06/09	5	39.33	5	38.45	38.45	0	3,645	0.00%
2022/06/07	0	38.85	0	0.00	38.55	0	3,875	0.00%
2022/06/02	5	38.85	3	38.75	38.70	2	4,172	0.05%
2022/06/01	0	0.00	1	39.85	39.20	-1	4,350	-0.02%
2022/05/31	0	0.00	11	38.96	39.25	-11	4,399	-0.25%
2022/05/26	6	38.43	7	37.81	37.55	-1	4,594	-0.02%
2022/05/25	0	0.00	1	38.05	37.85	-1	4,651	-0.02%
2022/05/24	1	37.30	0	0.00	37.10	1	4,870	0.02%
2022/05/19	6	37.46	9	37.98	38.15	-3	5,518	-0.05%
2022/05/18	0	0.00	1	37.10	37.20	-1	5,625	-0.02%
2022/05/17	0	0.00	0	36.35	36.90	0	5,850	0.00%
2022/05/16	0	0.00	1	36.15	35.95	-1	6,402	-0.02%
2022/05/13	3	33.70	2	34.20	34.80	1	7,174	0.01%
2022/05/12	12	33.53	15	33.98	33.60	-3	7,390	-0.04%
2022/05/11	6	34.02	3	33.37	33.30	3	7,878	0.04%
2022/05/10	1	36.10	0	0.00	36.10	1	8,643	0.01%
2022/05/09	0	36.15	2	35.45	35.30	-2	9,462	-0.02%
2022/05/06	0	0.00	17	37.69	37.80	-17	9,805	-0.17%
2022/05/05	20	39.22	5	39.50	39.40	15	10,055	0.15%
2022/05/04	0	0.00	0	38.21	38.60	0	10,190	0.00%
2022/04/27	1	35.40	0	0.00	36.65	1	11,085	0.01%
2022/04/26	1	38.00	0	0.00	37.50	1	11,402	0.01%
2022/04/25	1	36.65	6	36.73	36.80	-5	11,552	-0.04%
2022/04/22	2	38.85	0	0.00	38.15	2	11,687	0.02%
2022/04/21	5	39.45	0	0.00	39.15	5	11,843	0.04%
2022/04/19	1	39.60	0	0.00	39.20	1	12,226	0.01%
2022/04/18	3	38.90	3	39.20	39.15	0	12,488	0.00%
2022/04/15	3	39.95	0	0.00	39.60	3	12,582	0.02%
2022/04/12	4	40.15	0	0.00	40.30	4	13,338	0.03%
2022/04/11	6	41.90	5	41.36	41.25	1	13,744	0.01%
2022/04/07	2	40.03	0	0.00	39.90	2	14,117	0.01%
2022/03/31	0	43.75	2	43.00	42.85	-2	15,459	-0.01%
2022/03/30	0	0.00	1	44.00	44.00	-1	16,643	-0.01%
2022/03/29	0	0.00	10	44.00	43.70	-10	17,409	-0.06%
2022/03/28	0	0.00	1	43.10	43.80	-1	17,630	-0.01%
2022/03/23	3	44.92	5	44.55	44.35	-2	19,120	-0.01%
2022/03/18	1	44.20	0	0.00	44.30	1	21,826	0.00%
2022/03/17	6	43.73	6	44.10	43.90	0	22,655	0.00%
2022/03/16	0	0.00	2	42.65	42.95	-2	23,313	-0.01%
2022/03/15	3	42.05	0	0.00	42.05	3	23,613	0.01%
2022/03/14	1	43.80	1	43.50	43.25	0	24,222	0.00%
2022/03/11	15	42.96	14	42.79	43.20	1	24,149	0.00%
2022/03/10	0.1	41.70	0	0.00	41.95	0.1	24,000	0.00%
2022/03/09	8	40.76	9	40.87	41.05	-1	23,885	0.00%
2022/03/08	11	40.70	11	39.91	39.65	0	23,756	0.00%
2022/03/07	6	40.08	0	0.00	40.20	6	23,714	0.03%
2022/03/04	1	43.60	14	43.63	43.50	-13	23,566	-0.06%
2022/03/03	0	0.00	2	44.90	44.75	-2	23,534	-0.01%
2022/03/02	1	43.85	1	45.20	45.20	0	23,525	0.00%
2022/03/01	12	44.50	10	44.77	44.75	2	23,570	0.01%
2022/02/25	0	0.00	3	44.20	43.25	-3	23,513	-0.01%
2022/02/24	11.1	44.20	13	44.47	43.20	-2	23,457	-0.01%
2022/02/23	2	46.28	10	46.40	46.20	-8	23,271	-0.03%
2022/02/22	6	45.58	14	45.32	46.00	-8	23,310	-0.03%
2022/02/21	13	48.35	20	47.20	47.15	-7	23,098	-0.03%
2022/02/18	16	48.03	10.2	47.90	48.25	5.8	23,167	0.03%
2022/02/17	5	48.37	0	0.00	48.00	5	23,159	0.02%
2022/02/16	30	50.09	17.3	49.92	49.00	12.7	23,161	0.05%
2022/02/15	57	50.25	24	50.22	49.65	33	23,039	0.14%
2022/02/14	31.4	48.47	14	47.86	47.80	17.4	22,403	0.08%
2022/02/11	21	49.62	39	50.49	48.55	-18	22,446	-0.08%
2022/02/10	28.2	51.85	31.4	52.18	52.30	-3.2	21,885	-0.01%
2022/02/09	30	49.31	39	50.51	51.70	-9	21,029	-0.04%
2022/02/08	21	46.66	36	48.56	49.00	-15	20,381	-0.07%
2022/02/07	7	46.45	20	44.81	45.95	-13	20,196	-0.06%
2022/01/26	12	46.86	18	46.59	46.75	-6	19,972	-0.03%
2022/01/25	5	47.12	15	47.16	46.00	-10	19,995	-0.05%
2022/01/24	3	46.25	5	46.22	46.50	-2	19,805	-0.01%
2022/01/21	2	46.15	3	46.23	45.90	-1	19,690	-0.01%
2022/01/20	16	47.35	15	47.75	48.35	1	19,524	0.01%
2022/01/19	34	47.01	41	47.23	47.70	-7	19,284	-0.04%
2022/01/18	6	46.15	0	0.00	46.30	6	19,057	0.03%
2022/01/17	0	0.00	2	46.30	46.50	-2	18,993	-0.01%
2022/01/14	14	43.41	11	43.93	43.95	3	18,895	0.02%
2022/01/13	1	44.50	1	44.70	44.90	0	18,806	0.00%
2022/01/12	49	45.44	13	44.91	44.60	36	18,794	0.19%
2022/01/11	5	44.32	7	43.46	43.50	-2	18,490	-0.01%
2022/01/10	1	44.95	0	0.00	45.80	1	18,260	0.01%
2022/01/07	6	45.33	13	45.36	44.40	-7	18,263	-0.04%
2022/01/06	12	46.31	19	46.74	45.90	-7	17,962	-0.04%
2022/01/05	5	47.92	2	48.00	48.00	3	17,676	0.02%
2022/01/04	25	48.32	22	48.56	48.75	3	17,477	0.02%
2022/01/03	1.2	47.18	30	47.38	47.10	-28.8	17,049	-0.17%
2021/12/30	19	47.48	31	47.43	47.60	-12	16,887	-0.07%
2021/12/29	10	49.08	4	49.44	48.95	6	16,594	0.04%
2021/12/28	9.1	48.92	33	48.63	48.20	-23.9	16,196	-0.15%
2021/12/27	47	50.53	20	50.98	49.00	27	15,850	0.17%
2021/12/24	123	51.08	87	50.95	50.80	36	15,156	0.24%	大買/
2021/12/23	54	49.04	47.4	49.50	50.00	6.6	13,928	0.05%
2021/12/22	9.3	47.04	33	46.85	47.15	-23.7	13,120	-0.18%
2021/12/21	34	46.42	40	46.82	46.95	-6	12,893	-0.05%
2021/12/20	41	47.25	36	48.88	46.30	5	12,534	0.04%
2021/12/17	98	49.43	76	49.38	48.40	22	12,090	0.18%
2021/12/16	127.1	49.37	83.4	49.44	49.30	43.7	11,316	0.39%	大買/
2021/12/15	39	45.90	59.2	46.61	47.45	-20.2	10,151	-0.20%
2021/12/14	39.1	46.18	49	44.77	45.00	-9.9	9,617	-0.10%
2021/12/13	36	44.71	44	44.64	45.95	-8	8,843	-0.09%
2021/12/10	24.2	41.76	68	43.38	44.25	-43.8	8,117	-0.54%
2021/12/09	7	41.19	10	41.48	41.25	-3	7,348	-0.04%
2021/12/08	2	40.60	26.1	41.13	40.95	-24.1	6,968	-0.35%
2021/12/07	2	38.15	0	0.00	38.10	2	6,278	0.03%
2021/12/06	1	38.70	0	0.00	38.70	1	6,262	0.02%
2021/12/03	2	38.90	2	39.30	38.75	0	6,272	0.00%
2021/12/02	6	39.02	0	0.00	38.65	6	6,312	0.10%
2021/12/01	0	0.00	3	40.35	40.10	-3	6,393	-0.05%
2021/11/30	0	0.00	4	39.80	39.60	-4	6,357	-0.06%
2021/11/29	1	37.50	1	38.70	38.75	0	6,475	0.00%
2021/11/26	5	39.01	14	39.45	38.60	-9	6,519	-0.14%
2021/11/25	9	39.98	7	40.39	39.75	2	6,430	0.03%
2021/11/24	7	38.83	1	38.90	39.10	6	6,303	0.10%
2021/11/23	2	39.10	6	39.32	38.75	-4	6,273	-0.06%
2021/11/22	2	39.65	0	0.00	39.75	2	6,232	0.03%
2021/11/19	50	40.68	17	40.63	39.55	33	6,215	0.53%
2021/11/18	4	39.70	5	39.55	39.85	-1	6,032	-0.02%
2021/11/17	65	40.88	66	40.84	40.40	-1	5,951	-0.02%
2021/11/16	35	39.73	34	39.46	39.10	1	5,658	0.02%
2021/11/15	33	40.51	18	40.49	40.20	15	5,529	0.27%
2021/11/12	21	40.16	10	40.45	40.70	11	5,291	0.21%
2021/11/11	7	39.17	4	39.31	39.35	3	4,848	0.06%
2021/11/10	54	38.84	58	39.15	40.00	-4	4,649	-0.09%
2021/11/09	4	37.59	3	38.55	39.00	1	4,352	0.02%
2021/11/08	6	37.42	0	0.00	37.35	6	4,274	0.14%
2021/11/05	5	38.67	2	38.13	37.80	3	4,274	0.07%
2021/11/04	3	39.28	18	39.26	39.45	-15	4,121	-0.36%
2021/11/03	0	0.00	6	37.92	37.60	-6	3,964	-0.15%
2021/11/02	14	39.06	14	38.46	37.25	0	3,931	0.00%
2021/11/01	0	0.00	23	38.14	38.55	-23	3,809	-0.60%
2021/10/29	2	37.25	1	37.60	37.60	1	3,745	0.03%
2021/10/28	1	37.60	3	37.20	37.40	-2	3,780	-0.05%
2021/10/27	6	36.64	6	36.45	37.10	0	4,085	0.00%
2021/10/26	1	37.30	3	37.38	36.90	-2	4,264	-0.05%
2021/10/25	2	35.70	4	35.68	36.20	-2	4,228	-0.05%
2021/10/22	0	0.00	3	35.05	35.50	-3	4,427	-0.07%
2021/10/21	15	34.49	20	34.44	34.45	-5	4,766	-0.10%
2021/10/20	38	34.18	20	33.75	33.65	18	5,313	0.34%
2021/10/19	2	33.08	4	33.15	33.15	-2	5,693	-0.04%
2021/10/18	4	32.65	2	33.90	32.60	2	5,800	0.03%
2021/10/15	3	33.22	5	32.68	33.75	-2	5,813	-0.03%
2021/10/12	1	32.00	0	0.00	31.75	1	5,940	0.02%
2021/10/07	0	0.00	7	32.28	32.50	-7	6,015	-0.12%
2021/10/06	5	31.59	0	0.00	31.15	5	6,158	0.08%
2021/10/05	1	31.00	0	0.00	32.30	1	6,228	0.02%
2021/10/04	1	31.85	1	33.20	31.55	0	6,289	0.00%
2021/10/01	10	33.50	4	33.65	32.80	6	6,296	0.10%
2021/09/27	3	36.92	0	0.00	36.70	3	6,433	0.05%
2021/09/24	1	36.30	0	0.00	36.20	1	6,467	0.02%
2021/09/22	5	36.10	0	35.85	35.85	5	6,590	0.08%
2021/09/17	6	38.17	10	37.78	37.55	-4	6,746	-0.06%
2021/09/16	5	37.14	0	0.00	37.50	5	7,175	0.07%
2021/09/15	2	37.65	1	35.60	37.70	1	7,059	0.01%
2021/09/10	0	34.85	0	0.00	35.00	0	7,271	0.00%
2021/09/09	0	0.00	2.5	34.67	34.70	-2.5	7,458	-0.03%
2021/09/08	5	34.00	0	0.00	33.95	5	7,459	0.07%
2021/09/06	0	0.00	6	35.98	35.70	-6	7,434	-0.08%
2021/09/03	9	35.40	0	0.00	35.15	9	7,347	0.12%
2021/09/02	6	37.27	4	36.95	36.35	2	7,304	0.03%
2021/08/30	1	34.80	0	0.00	34.90	1	7,118	0.01%
2021/08/26	0	0.00	1	34.85	34.95	-1	7,174	-0.01%
2021/08/25	3	34.25	3	35.40	34.95	0	7,219	0.00%
2021/08/24	0	0.00	2	34.00	33.75	-2	7,226	-0.03%
2021/08/20	0	0.00	1	33.10	32.85	-1	7,506	-0.01%
2021/08/19	4	32.70	0	0.00	32.40	4	7,632	0.05%
2021/08/18	0	32.35	5	32.33	33.90	-5	7,893	-0.06%
2021/08/17	1	32.85	0	0.00	32.35	1	7,951	0.01%
2021/08/16	1	33.70	3	34.00	33.80	-2	7,989	-0.03%
2021/08/13	4	35.43	0	0.00	34.80	4	8,172	0.05%
2021/08/11	1	36.20	1	36.60	35.95	0	8,448	0.00%
2021/08/09	3	37.37	0	0.00	37.05	3	8,527	0.04%
2021/08/06	3	38.70	0	0.00	38.30	3	8,542	0.04%
2021/08/05	2	38.23	0	0.00	38.40	2	8,599	0.02%
2021/08/04	1	38.75	2	39.05	38.75	-1	8,687	-0.01%
2021/08/03	2	39.20	3	39.08	38.95	-1	8,789	-0.01%
2021/08/02	12	40.47	3	39.98	39.45	9	8,756	0.10%
2021/07/30	0	0.00	1	41.70	40.25	-1	8,470	-0.01%
2021/07/29	1	39.80	2	40.60	40.00	-1	8,333	-0.01%
2021/07/28	23	40.30	10	39.40	39.65	13	8,326	0.16%
2021/07/27	17	40.91	29	41.24	42.45	-12	8,163	-0.15%
2021/07/26	11	41.43	24	40.38	40.80	-13	7,933	-0.16%
2021/07/23	5	39.58	7	41.85	41.95	-2	7,611	-0.03%
2021/07/22	2	38.63	12	38.46	38.15	-10	7,425	-0.13%
2021/07/21	3	37.67	10	37.05	37.05	-7	7,388	-0.09%
2021/07/20	3	38.10	0	0.00	37.85	3	7,436	0.04%
2021/07/19	18	39.18	15	39.00	39.10	3	7,483	0.04%
2021/07/16	0	0.00	4	38.90	38.60	-4	7,511	-0.05%
2021/07/15	5	38.19	10	38.25	38.05	-5	7,520	-0.07%
2021/07/14	4.1	38.00	3	37.90	37.90	1.1	7,627	0.01%
2021/07/13	20	38.37	15	38.81	37.55	5	7,756	0.06%
2021/07/12	1	37.80	1	38.20	38.40	0	7,716	0.00%
2021/07/09	9	38.19	7	38.04	37.60	2	7,784	0.03%
2021/07/07	1	36.85	8	37.10	36.85	-7	8,597	-0.08%
2021/07/06	24	37.86	1	37.70	37.10	23	9,457	0.24%
2021/07/05	7	38.22	3	37.75	38.10	4	9,867	0.04%
2021/07/02	3	36.70	0	0.00	36.80	3	10,941	0.03%
2021/07/01	10	36.80	16.5	36.42	36.10	-6.5	11,802	-0.06%
2021/06/30	12	37.31	0	0.00	37.05	12	12,043	0.10%
2021/06/29	6	37.25	0	0.00	37.25	6	12,334	0.05%
2021/06/28	19	38.42	8	38.61	38.30	11	13,105	0.08%
2021/06/25	46	38.66	58.1	39.09	39.60	-12.1	13,292	-0.09%
2021/06/24	4	36.70	5	36.87	37.00	-1	13,701	-0.01%
2021/06/23	1	35.65	0	0.00	36.15	1	13,580	0.01%
2021/06/22	3	35.13	0	0.00	34.75	3	13,593	0.02%
2021/06/21	39	36.81	31	37.02	36.10	8	13,629	0.06%
2021/06/18	7	36.88	14	37.17	37.80	-7	13,500	-0.05%
2021/06/15	2	35.55	0	0.00	35.70	2	13,499	0.01%
2021/06/10	0	0.00	6	35.80	35.55	-6	13,642	-0.04%
2021/06/09	0	0.00	10	36.20	35.50	-10	13,661	-0.07%
2021/06/02	2	35.95	0	0.00	35.45	2	13,866	0.01%
2021/06/01	9	35.98	2	35.88	35.90	7	13,847	0.05%
2021/05/31	5	35.50	2	35.80	35.60	3	13,857	0.02%
2021/05/28	6	35.90	2	35.55	36.15	4	13,806	0.03%
2021/05/27	5	34.60	13	34.74	34.90	-8	13,667	-0.06%
2021/05/26	36	35.30	59	34.66	34.75	-23	13,577	-0.17%
2021/05/25	27	33.68	4	33.58	33.45	23	13,388	0.17%
2021/05/24	0	0.00	6	32.50	32.70	-6	13,440	-0.04%
2021/05/21	5	32.14	3	32.00	32.50	2	13,590	0.01%
2021/05/20	13	32.42	0	0.00	31.30	13	14,104	0.09%
2021/05/19	1	31.00	0	0.00	31.70	1	13,991	0.01%
2021/05/18	1	29.85	0	0.00	30.70	1	14,053	0.01%
2021/05/17	1	27.40	1	28.10	27.95	0	14,071	0.00%
2021/05/14	6	31.08	0	0.00	30.40	6	14,074	0.04%
2021/05/13	7	30.50	1	30.20	30.50	6	14,115	0.04%
2021/05/12	1.1	30.27	7	31.46	30.35	-6	14,233	-0.04%
2021/05/11	5	33.68	9	34.38	33.40	-4	14,219	-0.03%
2021/05/10	2	36.90	0	0.00	37.10	2	14,392	0.01%
2021/05/06	5	36.47	0	0.00	36.10	5	16,458	0.03%
2021/05/05	14	36.91	0	0.00	37.05	14	17,275	0.08%
2021/05/04	26	36.63	10	35.50	36.20	16	17,441	0.09%
2021/05/03	5	39.62	23	39.63	38.40	-18	17,497	-0.10%
2021/04/29	14.5	43.39	28	42.74	42.35	-13.5	17,343	-0.08%
2021/04/28	3	43.27	4	42.95	43.55	-1	17,050	-0.01%
2021/04/27	7	41.55	0	0.00	41.10	7	16,839	0.04%
2021/04/26	7	41.62	0	0.00	41.50	7	16,783	0.04%
2021/04/23	0	0.00	1	41.25	41.55	-1	16,738	-0.01%
2021/04/22	4	42.20	0	0.00	40.40	4	16,735	0.02%
2021/04/21	22	42.87	2	42.58	42.50	20	16,630	0.12%
2021/04/20	0	0.00	50	42.80	43.10	-50	16,625	-0.30%
2021/04/19	22.5	43.36	9	43.70	42.45	13.5	17,382	0.08%
2021/04/16	1	43.45	0	0.00	43.25	1	17,664	0.01%
2021/04/15	16	43.11	4	43.05	42.90	12	17,593	0.07%
2021/04/14	28	44.08	24	43.08	43.00	4	17,457	0.02%
2021/04/13	20.4	46.04	11	45.51	44.65	9.4	17,139	0.05%
2021/04/12	51.5	46.72	69.7	47.55	46.80	-18.2	16,746	-0.11%
2021/04/09	19	44.16	17	43.91	44.15	2	15,904	0.01%
2021/04/08	41	45.28	58	45.24	44.20	-17	15,471	-0.11%
2021/04/07	27	41.65	124	42.21	43.80	-97	14,349	-0.68%	大賣/
2021/04/06	11	39.11	8	39.31	39.85	3	13,508	0.02%
2021/04/01	20	39.24	20	39.09	38.90	0	13,292	0.00%
2021/03/31	75	39.51	87.3	39.24	39.20	-12.3	13,098	-0.09%
2021/03/30	41	37.70	10	37.62	37.65	31	12,370	0.25%
2021/03/29	13	38.60	39	38.49	37.75	-26	12,029	-0.22%
2021/03/26	1	36.05	1	35.95	36.05	0	11,143	0.00%
2021/03/25	9	36.10	6	36.14	35.95	3	11,190	0.03%
2021/03/24	25	36.68	20	36.39	36.60	5	11,189	0.04%
2021/03/23	12	36.00	13	36.27	35.95	-1	11,121	-0.01%
2021/03/22	6	35.43	7	35.44	35.40	-1	11,107	-0.01%
2021/03/19	2	35.95	1	35.75	35.70	1	11,227	0.01%
2021/03/18	3	36.57	2	36.30	36.30	1	11,279	0.01%
2021/03/17	3	35.70	9	36.11	35.90	-6	11,293	-0.05%
2021/03/16	10	36.58	6	37.02	36.05	4	11,535	0.03%
2021/03/12	2	35.73	2	35.75	35.75	0	12,316	0.00%
2021/03/11	24.3	36.44	30	36.17	36.00	-5.7	12,967	-0.04%
2021/03/10	0	0.00	7	34.45	34.50	-7	13,130	-0.05%
2021/03/09	0	0.00	1	34.05	34.10	-1	13,136	-0.01%
2021/03/08	7	35.02	0	0.00	34.55	7	13,125	0.05%
2021/03/05	0	0.00	1	35.40	34.75	-1	13,101	-0.01%
2021/03/03	10	35.15	7	35.30	35.65	3	13,074	0.02%
2021/03/02	6	35.03	0	0.00	34.65	6	13,034	0.05%
2021/02/26	10	35.51	12	35.22	35.55	-2	13,041	-0.02%
2021/02/25	18	35.64	5	35.39	35.40	13	12,988	0.10%
2021/02/24	5	36.21	1	35.75	35.80	4	12,903	0.03%
2021/02/23	40	36.99	5	36.80	36.65	35	12,757	0.27%
2021/02/22	34	37.64	24	37.55	38.55	10	12,540	0.08%
2021/02/19	6	35.65	29	35.01	36.15	-23	11,822	-0.19%
2021/02/18	7	34.64	6	34.88	34.95	1	11,665	0.01%
2021/02/17	8	33.19	3	33.05	33.90	5	11,546	0.04%
2021/02/05	5	33.97	7	33.81	33.60	-2	11,443	-0.02%
2021/02/04	42	34.70	3	35.40	34.30	39	11,367	0.34%
2021/02/03	5	35.15	46	35.51	35.30	-41	11,261	-0.36%
2021/02/02	19	34.50	11	34.37	34.65	8	11,042	0.07%
2021/02/01	7	35.68	5	35.73	34.75	2	10,865	0.02%
2021/01/29	74	37.88	64	37.23	35.35	10	10,547	0.09%
2021/01/28	130	36.67	115	38.68	37.95	15	9,839	0.15%	大買/大賣/
2021/01/27	67	34.52	83	34.80	35.95	-16	8,352	-0.19%
2021/01/26	2	34.25	12	33.96	32.70	-10	7,444	-0.13%
2021/01/25	4	33.65	10	33.64	33.70	-6	7,183	-0.08%
2021/01/22	1	32.35	1	32.55	32.55	0	6,971	0.00%
2021/01/21	0	0.00	11	32.35	31.45	-11	6,933	-0.16%
2021/01/20	5	32.70	21	31.74	31.20	-16	6,893	-0.23%
2021/01/19	4	32.95	0	0.00	32.65	4	6,809	0.06%
2021/01/18	4	32.33	34	31.64	32.80	-30	6,793	-0.44%
2021/01/15	26	33.21	10	32.77	32.80	16	6,744	0.24%
2021/01/14	2	34.30	16	34.21	34.20	-14	6,635	-0.21%
2021/01/13	13	34.78	17	34.90	34.50	-4	6,569	-0.06%
2021/01/12	89	36.75	37.6	36.56	34.50	51.4	6,470	0.79%
2021/01/11	6	35.48	34	35.80	36.40	-28	5,694	-0.49%
2021/01/08	2	32.63	1	33.25	33.10	1	5,236	0.02%
2021/01/06	15	32.64	9	32.05	32.30	6	5,173	0.12%
2021/01/05	2	34.65	10	34.10	34.00	-8	5,080	-0.16%
2021/01/04	5	33.28	0	0.00	33.30	5	4,976	0.10%
2020/12/31	15.1	34.13	3	33.85	33.80	12.1	4,921	0.25%
2020/12/30	1.1	33.76	0	0.00	33.95	1.1	4,877	0.02%
2020/12/29	6	33.73	0	0.00	33.50	6	4,841	0.12%
2020/12/28	1	33.85	4	34.40	33.80	-3	4,776	-0.06%
2020/12/25	11.1	34.51	10	34.60	34.70	1.1	4,683	0.02%
2020/12/23	0.1	32.70	0	0.00	32.70	0.1	4,381	0.00%
2020/12/22	1	33.00	6	32.30	31.70	-5	4,354	-0.11%
2020/12/21	0	0.00	2	32.95	33.10	-2	4,288	-0.05%
2020/12/18	11	33.35	5	33.75	33.20	6	4,218	0.14%
2020/12/17	2	33.53	0	0.00	33.85	2	4,162	0.05%
2020/12/16	0	33.75	7	33.88	34.25	-7	4,121	-0.17%
2020/12/15	12	33.99	4	34.11	33.55	8	4,030	0.20%
2020/12/14	2.1	34.37	0	0.00	33.60	2.1	3,867	0.05%
2020/12/11	1.2	34.67	3	35.12	34.30	-1.8	3,777	-0.05%
2020/12/10	10.3	35.16	27	35.30	35.50	-16.7	3,620	-0.46%
2020/12/09	11.3	36.54	4	36.16	36.10	7.3	3,342	0.22%
2020/12/08	4.2	34.98	13	34.23	35.45	-8.8	2,996	-0.29%
2020/12/07	19.1	32.80	10	32.71	33.35	9.1	2,417	0.38%
2020/12/04	33	29.63	12	29.09	30.85	21	1,709	1.23%
2020/12/03	1	28.05	3	27.87	28.05	-2	1,334	-0.15%
2020/12/02	4	27.70	0	0.00	27.70	4	1,309	0.31%
2020/11/30	0	0.00	2	28.15	27.70	-2	1,278	-0.16%
2020/11/27	0	0.00	1	27.45	27.35	-1	1,236	-0.08%
2020/11/26	3	26.93	0	0.00	26.90	3	1,209	0.25%
2020/11/25	0	0.00	2	28.00	27.10	-2	1,191	-0.17%
2020/11/24	0	0.00	10	27.10	26.95	-10	1,122	-0.89%
2020/11/23	0	26.60	0	0.00	27.00	0	1,116	0.00%
2020/11/20	0	0.00	3	26.82	26.75	-3	1,105	-0.27%
2020/11/19	2	26.55	0	0.00	26.55	2	1,111	0.18%
2020/11/12	1	25.95	2	26.00	26.00	-1	1,126	-0.09%
2020/11/09	0	0.00	2	25.95	26.00	-2	1,120	-0.18%
2020/11/06	0	0.00	4	26.10	25.85	-4	1,119	-0.36%
2020/11/03	2	25.70	0	0.00	25.85	2	1,244	0.16%
2020/10/30	3	26.00	0	0.00	25.65	3	1,307	0.23%
2020/10/27	10	27.13	0	0.00	27.00	10	1,408	0.71%
2020/10/26	3	27.47	0	0.00	27.15	3	1,588	0.19%
2020/10/23	0	0.00	2	27.10	27.75	-2	1,600	-0.12%
2020/10/21	0	0.00	4	27.19	26.95	-4	1,606	-0.25%
2020/10/19	2	27.00	10	27.76	27.20	-8	1,614	-0.50%
2020/10/12	0	0.00	1	26.40	26.35	-1	1,585	-0.06%
2020/10/08	0	0.00	22	26.32	25.80	-22	1,611	-1.37%
2020/09/24	8	25.25	0	0.00	25.15	8	2,351	0.34%
2020/09/23	28	26.63	1	26.15	26.15	27	2,342	1.15%
2020/09/22	7	27.01	0	0.00	27.05	7	2,335	0.30%
2020/09/21	0	0.00	1	27.25	27.25	-1	2,323	-0.04%
2020/09/18	0	0.00	3	27.00	26.80	-3	2,315	-0.13%
2020/09/17	0	0.00	2.4	26.48	26.40	-2.4	2,344	-0.10%
2020/09/16	1	26.50	0	0.00	26.40	1	2,360	0.04%
2020/09/14	10	27.06	10	27.19	26.95	0	2,391	0.00%
2020/09/10	2	26.90	0	0.00	27.25	2	2,704	0.07%
2020/09/03	22	26.88	1	27.10	26.80	21	2,797	0.75%
2020/08/31	10	26.00	0	0.00	25.85	10	2,845	0.35%
2020/08/25	6	26.28	0	0.00	26.05	6	2,915	0.21%
2020/08/14	0	0.00	2	26.75	26.75	-2	3,127	-0.06%
2020/08/11	1	26.95	0	0.00	27.00	1	3,239	0.03%
2020/08/10	0	0.00	10	27.20	27.20	-10	3,213	-0.31%
2020/08/06	0	0.00	1	28.10	27.85	-1	3,158	-0.03%
2020/08/05	10	28.00	2	27.95	27.85	8	3,221	0.25%
2020/08/04	2	28.30	23	28.13	27.55	-21	3,266	-0.64%
2020/08/03	0	0.00	8	27.45	27.70	-8	3,195	-0.25%
2020/07/30	23	27.68	16	28.13	27.15	7	3,184	0.22%
2020/07/28	0	0.00	2	25.20	25.25	-2	3,017	-0.07%
2020/07/23	3	26.87	1	27.20	27.10	2	2,973	0.07%
2020/07/15	0	0.00	26	27.33	26.90	-26	2,850	-0.91%
2020/07/13	2	27.05	3	27.10	27.05	-1	2,795	-0.04%
2020/07/10	38	27.43	17	27.87	27.30	21	2,780	0.76%
2020/07/09	62	28.54	13	27.98	28.80	49	2,671	1.83%
2020/07/08	9	27.62	17	27.37	27.50	-8	2,496	-0.32%
2020/07/07	17	26.84	9	26.56	26.80	8	2,352	0.34%
2020/07/03	0	0.00	1	25.75	25.75	-1	2,138	-0.05%
2020/06/30	1	25.05	1	25.05	25.00	0	2,077	0.00%
2020/06/18	3	25.70	0	0.00	25.70	3	1,953	0.15%
2020/06/17	11	26.47	10	26.30	26.30	1	1,900	0.05%
2020/06/11	0	0.00	1	23.65	23.65	-1	1,600	-0.06%
2020/06/09	0	0.00	5	24.45	24.45	-5	1,639	-0.30%
2020/06/08	0	0.00	1	25.15	24.80	-1	1,657	-0.06%
2020/06/05	0	0.00	14	25.01	25.00	-14	1,634	-0.86%
2020/06/02	10	24.30	10	24.15	24.10	0	1,592	0.00%
2020/06/01	0	0.00	4	24.28	24.20	-4	1,584	-0.25%
2020/05/29	3	24.35	10	24.00	24.20	-7	1,551	-0.45%
2020/05/28	3	23.90	0	0.00	23.60	3	1,528	0.20%
2020/05/27	11	24.62	3	25.10	24.25	8	1,502	0.53%
2020/05/22	0	0.00	1	22.85	22.65	-1	1,339	-0.07%
2020/05/20	2	23.55	1	23.80	23.00	1	1,287	0.08%
2020/05/14	2	22.88	2	22.20	21.80	0	1,146	0.00%
2020/05/13	0	0.00	2	21.88	22.30	-2	1,122	-0.18%
2020/05/12	5	22.11	3	22.65	22.40	2	1,103	0.18%
2020/05/11	1	21.75	10	21.50	22.40	-9	1,015	-0.89%
2020/05/08	5	19.95	0	0.00	20.40	5	931	0.54%
2020/05/07	0	0.00	1	19.85	20.00	-1	916	-0.11%
2020/04/21	10	17.90	0	0.00	17.65	10	967	1.03%
2020/04/20	0	0.00	5	18.85	18.80	-5	960	-0.52%
2020/04/15	1	19.25	0	0.00	19.20	1	955	0.10%
2020/04/08	0	19.45	0	0.00	18.55	0	932	0.00%
2020/04/01	0	17.60	0	0.00	17.55	0	929	0.00%
2020/03/25	0	17.30	0	0.00	17.25	0	933	0.00%
2020/03/19	0	0.00	1	15.05	16.60	-1	995	-0.10%
2020/03/12	2	19.00	0	0.00	18.05	2	880	0.23%
2020/03/11	1	19.90	2	20.00	19.60	-1	851	-0.12%
2020/03/10	1	19.50	0	0.00	19.90	1	849	0.12%
2020/03/09	1	20.05	1	19.90	19.80	0	833	0.00%
2020/02/25	1	20.85	2	20.98	21.05	-1	796	-0.13%
2020/02/24	1	21.00	0	0.00	20.95	1	810	0.12%
2020/02/13	0	0.00	1	21.40	21.10	-1	831	-0.12%
2020/02/12	1	21.35	0	0.00	21.25	1	834	0.12%
2020/02/11	2	21.05	2	21.05	21.00	0	834	0.00%
2020/02/10	1	20.55	0	0.00	20.90	1	838	0.12%
2020/02/04	1	21.60	2	21.60	21.60	-1	848	-0.12%
2020/01/30	11	20.91	8	20.96	20.55	3	773	0.39%
2020/01/13	1	22.90	0	0.00	22.95	1	723	0.14%
2020/01/09	0	0.00	2	23.00	22.95	-2	724	-0.28%
2020/01/06	1	23.55	1	23.55	23.50	0	722	0.00%
2020/01/02	0	0.00	1	24.20	24.20	-1	715	-0.14%
2019/12/30	1	24.15	0	0.00	24.05	1	713	0.14%
2019/12/24	0	0.00	1	24.50	24.10	-1	702	-0.14%
2019/12/23	20	24.45	1	24.40	24.30	19	704	2.70%
2019/12/19	5	24.55	4	24.45	24.45	1	705	0.14%
2019/12/18	3	24.55	3	24.63	24.70	0	738	0.00%
2019/12/17	2	23.83	2	23.88	24.00	0	700	0.00%
2019/12/13	1	23.30	1	23.60	23.40	0	726	0.00%
2019/12/12	1	23.35	1	23.95	23.60	0	725	0.00%
2019/12/10	1	23.35	1	23.50	23.35	0	691	0.00%
2019/11/29	0	0.00	7	23.00	23.05	-7	730	-0.96%
2019/11/21	2	23.23	2	23.10	23.15	0	794	0.00%
2019/11/19	0	0.00	5	23.00	22.90	-5	785	-0.64%
2019/11/18	10	22.95	0	0.00	22.90	10	788	1.27%
2019/11/13	1	22.95	0	0.00	22.95	1	788	0.13%
2019/11/12	1	23.30	3	23.05	23.05	-2	787	-0.25%
2019/11/07	0	0.00	3	24.40	24.00	-3	778	-0.39%
2019/11/06	13	24.49	0	0.00	24.50	13	776	1.67%
2019/10/31	1	23.50	0	0.00	23.50	1	804	0.12%
2019/10/23	1	24.30	2	24.30	24.15	-1	912	-0.11%
2019/10/21	0	0.00	0.7	23.85	23.95	-0.7	930	-0.08%
2019/10/15	1	23.60	1	23.65	23.65	0	1,021	0.00%
2019/10/14	2	23.75	10	23.50	23.50	-8	1,030	-0.78%
2019/10/09	0	0.00	1	23.85	23.75	-1	1,029	-0.10%
2019/10/08	1	24.30	0	0.00	24.00	1	1,046	0.10%
2019/10/03	5	24.60	1	24.60	24.65	4	1,201	0.33%
2019/10/01	1	24.60	1	24.70	24.60	0	1,215	0.00%
2019/09/27	1	24.90	0	0.00	24.60	1	1,219	0.08%
2019/09/25	0	0.00	2	25.25	25.15	-2	1,222	-0.16%
2019/09/23	1	25.65	1	25.65	25.65	0	1,236	0.00%
2019/09/18	1	24.95	0	0.00	25.20	1	1,149	0.09%
2019/09/06	2	25.03	0	0.00	25.05	2	1,146	0.17%
2019/09/04	0	0.00	4	25.05	25.00	-4	1,162	-0.34%
2019/08/30	5	25.24	2	25.18	25.00	3	1,189	0.25%
2019/08/19	2	23.85	1	23.85	23.80	1	1,224	0.08%
2019/08/07	2	23.18	0	0.00	23.00	2	1,280	0.16%
2019/08/06	1	22.90	8	22.90	23.55	-7	1,283	-0.55%
2019/08/05	21	23.47	2	23.48	23.40	19	1,304	1.46%
2019/08/02	1	24.30	21	23.85	24.00	-20	1,325	-1.51%
2019/07/29	1	25.30	0	0.00	25.15	1	1,349	0.07%
2019/07/23	0	0.00	1	25.10	25.00	-1	1,386	-0.07%
2019/07/19	1	24.95	1	24.95	24.90	0	1,431	0.00%
2019/07/18	1	25.10	0	0.00	25.15	1	1,472	0.07%
2019/07/15	0	0.00	4	24.60	24.75	-4	1,476	-0.27%
2019/07/09	0	0.00	1	26.55	26.60	-1	1,534	-0.07%
2019/07/05	1	26.25	1	26.35	26.40	0	1,640	0.00%
2019/06/25	0	0.00	5	25.80	25.65	-5	2,125	-0.24%
2019/06/24	6	26.05	0	0.00	26.30	6	2,134	0.28%
2019/06/20	2	26.15	0	0.00	26.10	2	2,191	0.09%
2019/06/19	0	0.00	12	26.00	26.00	-12	2,314	-0.52%
2019/06/06	0	0.00	2	25.00	24.95	-2	2,953	-0.07%
2019/05/20	1	23.65	0	0.00	23.50	1	3,618	0.03%
2019/05/13	10	24.00	0	0.00	24.05	10	3,837	0.26%
2019/05/10	1	25.30	0	0.00	25.00	1	3,879	0.03%
2019/05/06	1	26.60	0	0.00	26.60	1	3,879	0.03%
2019/05/02	2	26.90	0	0.00	26.85	2	3,842	0.05%
2019/04/29	1	26.75	2	26.75	26.75	-1	3,898	-0.03%
2019/04/18	1	27.90	0	0.00	27.65	1	3,995	0.03%
2019/04/17	1	28.70	1	28.50	28.25	0	4,037	0.00%
2019/04/10	0	0.00	3	28.73	28.80	-3	4,000	-0.07%
2019/04/09	2	28.98	3	29.50	28.90	-1	3,968	-0.03%
2019/04/08	0	0.00	2	28.15	28.35	-2	3,715	-0.05%
2019/04/03	1	27.95	0	0.00	27.95	1	3,667	0.03%
2019/04/01	2	28.10	3	28.15	27.80	-1	3,650	-0.03%
2019/03/29	1	27.80	0	0.00	27.75	1	3,617	0.03%
2019/03/28	1	27.80	0	0.00	27.90	1	3,627	0.03%
2019/03/27	1	27.55	0	0.00	27.45	1	3,592	0.03%
2019/03/26	0	0.00	7	27.46	27.60	-7	3,642	-0.19%
2019/03/25	2	27.40	0	0.00	27.40	2	3,670	0.05%
2019/03/22	12	28.89	9.9	28.81	28.40	2.1	3,676	0.06%
2019/03/21	0	0.00	2	29.10	28.85	-2	3,572	-0.06%
2019/03/20	5	28.60	0	0.00	28.30	5	3,471	0.14%
2019/03/19	2	28.50	25	28.91	28.25	-23	3,457	-0.67%
2019/03/18	5	28.00	2	28.15	28.10	3	3,387	0.09%
2019/03/15	2	27.95	0	0.00	27.40	2	3,381	0.06%
2019/03/14	4	27.89	5	28.01	27.80	-1	3,480	-0.03%
2019/03/07	4	27.00	0	0.00	26.95	4	3,885	0.10%
2019/03/06	0	0.00	3	27.62	27.65	-3	3,936	-0.08%
2019/03/05	2	27.85	0	0.00	27.85	2	3,999	0.05%
2019/02/27	0	0.00	5	27.25	27.20	-5	4,200	-0.12%
2019/02/26	0	0.00	5	27.55	27.50	-5	4,250	-0.12%
2019/02/25	0	0.00	2	28.10	27.95	-2	4,521	-0.04%
2019/02/19	21	28.34	1	28.40	27.60	20	4,507	0.44%
2019/02/18	0	0.00	1	27.50	27.90	-1	4,475	-0.02%
2019/02/15	2	26.90	2	26.90	26.80	0	4,489	0.00%
2019/02/12	6	27.63	0	0.00	27.60	6	4,515	0.13%
2019/01/10	4	27.08	4	27.10	27.10	0	6,564	0.00%
2019/01/09	5	26.70	0	0.00	26.95	5	6,476	0.08%
2019/01/08	5	26.35	0	0.00	26.45	5	6,428	0.08%
2019/01/07	0	0.00	50	25.70	26.05	-50	6,372	-0.78%
2019/01/02	0	0.00	1	24.80	24.55	-1	6,434	-0.02%
2018/12/27	2	25.00	0	0.00	24.75	2	6,569	0.03%
2018/12/21	0	0.00	30	25.00	25.15	-30	6,689	-0.45%
2018/12/11	0	0.00	2	27.00	27.25	-2	6,523	-0.03%
2018/12/07	2	27.65	0	0.00	27.35	2	6,387	0.03%
2018/12/06	0	0.00	3	26.50	26.80	-3	6,273	-0.05%
2018/12/05	6	27.71	1	27.00	27.80	5	6,196	0.08%
2018/12/03	38	28.34	3	28.32	28.20	35	6,179	0.57%
2018/11/30	0	0.00	1	27.00	27.20	-1	6,018	-0.02%
2018/11/29	0	0.00	2	26.95	26.25	-2	5,961	-0.03%
2018/11/27	7	26.67	11	26.75	26.95	-4	5,885	-0.07%
2018/11/23	4	24.96	0	0.00	24.95	4	5,664	0.07%
2018/11/22	40	25.99	43	25.92	25.45	-3	5,615	-0.05%
2018/11/21	0	0.00	1	25.35	25.25	-1	5,346	-0.02%
2018/11/20	1	25.20	0	0.00	25.20	1	5,341	0.02%
2018/11/19	2	25.35	2	25.15	25.35	0	5,317	0.00%
2018/11/16	3	25.75	29	25.54	25.10	-26	5,284	-0.49%
2018/11/15	5	24.80	5	24.20	24.90	0	5,125	0.00%
2018/11/14	11	24.62	6	24.36	24.70	5	5,058	0.10%
2018/11/13	5	23.30	5	23.25	24.00	0	5,101	0.00%
2018/11/12	20	23.84	13	23.81	23.75	7	5,127	0.14%
2018/11/09	3	24.25	33	24.36	24.25	-30	5,171	-0.58%
2018/11/08	20	24.76	0	0.00	24.40	20	5,254	0.38%
2018/11/07	37	24.99	63	24.80	24.85	-26	5,178	-0.50%
2018/11/06	72	24.73	66	24.98	24.30	6	5,222	0.11%
2018/11/05	31	24.45	12	24.43	24.30	19	5,064	0.38%
2018/11/02	44	24.71	10	24.61	25.05	34	4,931	0.69%
2018/11/01	9	23.07	9	23.34	22.80	0	4,761	0.00%
2018/10/31	5	22.15	2	22.65	22.70	3	4,703	0.06%
2018/10/30	0	0.00	20	22.39	21.85	-20	4,709	-0.42%
2018/10/29	30	23.68	15	22.85	22.85	15	4,669	0.32%
2018/10/26	1	22.25	11	22.26	22.45	-10	4,479	-0.22%
2018/10/25	11	22.26	1	22.00	22.00	10	4,518	0.22%
2018/10/24	5	22.92	3	22.68	23.10	2	4,463	0.04%
2018/10/23	8	23.39	3	23.50	23.50	5	4,403	0.11%
2018/10/22	1	21.70	0	0.00	22.30	1	4,511	0.02%
2018/10/19	1	20.65	3	21.07	21.45	-2	4,600	-0.04%
2018/10/15	0	0.00	5	21.10	21.30	-5	5,373	-0.09%
2018/10/12	15	20.25	13	19.94	20.30	2	5,445	0.04%
2018/10/11	3	20.40	0	0.00	20.40	3	5,491	0.05%
2018/10/09	3	22.90	3	23.15	22.65	0	5,574	0.00%
2018/10/08	2	23.50	0	0.00	23.50	2	5,708	0.04%
2018/10/05	12	24.13	3	25.23	23.55	9	5,847	0.15%
2018/10/04	3	26.25	4	26.26	25.90	-1	6,304	-0.02%
2018/10/03	3	27.20	3	27.17	26.55	0	6,545	0.00%
2018/10/02	3	28.00	0	0.00	27.55	3	6,785	0.04%
2018/09/25	1	27.50	0	0.00	27.70	1	7,520	0.01%
2018/09/20	1	26.80	0	0.00	26.70	1	8,115	0.01%
2018/09/19	2	27.55	2	27.65	27.40	0	8,271	0.00%
2018/09/18	6	27.05	0	0.00	27.30	6	8,443	0.07%
2018/09/17	0	0.00	1	28.20	28.10	-1	8,715	-0.01%
2018/09/13	15	28.00	0	0.00	27.90	15	9,114	0.16%
2018/09/11	1	26.95	0	0.00	27.60	1	9,840	0.01%
2018/09/10	3	27.80	2	27.00	27.05	1	10,147	0.01%
2018/09/07	4	29.23	3	29.95	28.90	1	10,538	0.01%
2018/09/06	3	30.37	2	30.20	30.05	1	11,428	0.01%
2018/09/05	1	31.10	1	31.20	30.80	0	12,342	0.00%
2018/09/04	1	30.85	4	30.85	31.25	-3	13,179	-0.02%
2018/09/03	4	30.76	5	31.21	30.55	-1	13,777	-0.01%
2018/08/30	1	32.15	1	32.70	32.15	0	14,010	0.00%
2018/08/29	1	32.05	0	0.00	32.10	1	14,268	0.01%
2018/08/28	14	32.14	0	0.00	32.00	14	14,420	0.10%
2018/08/20	1	32.00	0	0.00	31.35	1	14,923	0.01%
2018/08/17	2	33.33	1	33.50	33.20	1	14,864	0.01%
2018/08/16	1	33.25	0	0.00	33.55	1	14,969	0.01%
2018/08/15	3	34.65	10	35.30	33.00	-7	14,918	-0.05%
2018/08/14	1	36.00	0	0.00	35.40	1	14,844	0.01%
2018/08/13	8	35.09	1	36.95	35.00	7	14,854	0.05%
2018/08/10	0	0.00	2	39.15	38.75	-2	14,656	-0.01%
2018/08/08	10	39.10	33	39.34	38.80	-23	14,628	-0.16%
2018/08/07	1	38.50	0	0.00	38.70	1	14,548	0.01%
2018/08/06	5	38.71	1	38.85	38.95	4	14,563	0.03%
2018/08/03	1	38.20	0	0.00	38.20	1	14,635	0.01%
2018/08/02	2	38.68	1	38.45	38.70	1	14,824	0.01%
2018/08/01	4	40.45	6	40.29	39.55	-2	14,901	-0.01%
2018/07/31	0	0.00	1	39.95	40.05	-1	14,748	-0.01%
2018/07/30	1	38.60	1	38.85	38.80	0	14,673	0.00%
2018/07/27	4	39.86	5	40.07	39.70	-1	14,513	-0.01%
2018/07/25	5	39.68	44	39.63	39.10	-39	14,097	-0.28%
2018/07/24	11	38.20	0	0.00	38.20	11	13,852	0.08%
2018/07/23	2	38.48	2	38.83	38.30	0	14,002	0.00%
2018/07/20	11	39.25	1	39.15	39.15	10	13,972	0.07%
2018/07/19	11	38.05	11	37.64	37.70	0	13,682	0.00%
2018/07/18	1	37.80	0	0.00	37.10	1	13,621	0.01%
2018/07/16	15	39.44	18	39.83	38.80	-3	13,504	-0.02%
2018/07/12	3	39.58	7	39.46	39.20	-4	13,485	-0.03%
2018/07/11	0	0.00	34	37.64	37.45	-34	13,190	-0.26%
2018/07/10	10	36.95	22	37.56	38.10	-12	13,142	-0.09%
2018/07/09	30	36.88	2	36.50	37.35	28	13,278	0.21%
2018/07/06	5	34.50	2	34.80	36.20	3	13,574	0.02%
2018/07/05	5	35.74	3	36.00	35.05	2	13,466	0.01%
2018/07/04	1	37.40	4	37.21	37.30	-3	13,335	-0.02%
2018/07/03	20	38.62	2	38.90	37.30	18	13,182	0.14%
2018/07/02	28	39.68	15	39.16	38.90	13	12,933	0.10%
2018/06/29	23	40.18	18	39.99	40.20	5	12,745	0.04%
2018/06/28	10	37.65	12	38.43	38.50	-2	12,290	-0.02%
2018/06/27	8	38.43	0	0.00	37.65	8	12,126	0.07%
2018/06/26	21	37.62	23	38.32	38.65	-2	12,018	-0.02%
2018/06/25	11	38.25	6	38.15	37.15	5	11,715	0.04%
2018/06/22	17	38.50	15	38.82	38.50	2	11,498	0.02%
2018/06/21	1	39.50	0	0.00	39.70	1	11,318	0.01%
2018/06/20	6	40.85	13	41.18	39.70	-7	11,111	-0.06%
2018/06/19	29	42.57	13	43.38	40.65	16	10,610	0.15%
2018/06/15	32	43.32	14	43.50	43.10	18	10,274	0.18%
2018/06/14	44	43.86	30.4	43.08	43.60	13.6	9,805	0.14%
2018/06/13	118	42.09	100	42.15	40.85	18	8,869	0.20%	大買/
2018/06/12	81	38.24	50	38.77	39.75	31	7,970	0.39%
2018/06/11	26	35.20	36	35.38	36.15	-10	7,313	-0.14%
2018/06/07	4	32.55	0	0.00	32.50	4	6,570	0.06%
2018/06/06	13	33.68	5	33.89	33.25	8	6,514	0.12%
2018/06/05	5	32.77	16	32.45	33.00	-11	6,352	-0.17%
2018/06/01	2	31.88	4	32.09	32.00	-2	6,408	-0.03%
2018/05/31	1	31.80	20	32.16	31.85	-19	6,387	-0.30%
2018/05/30	7	32.26	4	32.65	31.85	3	6,307	0.05%
2018/05/29	17	33.46	19	33.37	33.25	-2	6,198	-0.03%
2018/05/28	0	0.00	20	31.85	32.05	-20	5,829	-0.34%
2018/05/25	14	31.99	3	31.97	31.70	11	5,870	0.19%
2018/05/24	25	32.11	1	32.00	32.00	24	5,830	0.41%
2018/05/22	0	0.00	2	31.55	31.30	-2	5,713	-0.04%
2018/05/21	1	31.60	1	31.55	31.55	0	5,711	0.00%
2018/05/17	3	30.98	0	0.00	30.85	3	5,762	0.05%
2018/05/16	4	31.05	0	0.00	30.85	4	5,748	0.07%
2018/05/15	0	0.00	1	30.70	31.10	-1	5,771	-0.02%
2018/05/14	3	31.13	29	31.33	31.05	-26	5,885	-0.44%
2018/05/11	2	33.13	14	33.15	31.85	-12	5,887	-0.20%
2018/05/10	44	33.21	7	32.91	33.15	37	5,914	0.63%
2018/05/09	30.1	32.10	30	32.54	32.30	0.1	5,755	0.00%
2018/05/08	0.3	31.00	0	0.00	31.20	0.3	5,597	0.01%
2018/05/07	1.3	31.19	4	31.00	31.00	-2.7	5,581	-0.05%
2018/05/03	1	30.90	10	31.28	30.70	-9	5,605	-0.16%
2018/05/02	0	0.00	20	31.05	31.10	-20	5,658	-0.35%
2018/04/30	0.3	31.50	0	0.00	31.50	0.3	5,726	0.01%
2018/04/26	0	0.00	4	30.90	30.90	-4	5,552	-0.07%
2018/04/24	2	29.90	0	0.00	29.75	2	5,608	0.04%
2018/04/23	0	0.00	5	31.30	30.65	-5	5,657	-0.09%
2018/04/20	2.7	31.98	0	0.00	31.50	2.7	5,674	0.05%
2018/04/19	3	31.80	1	31.90	31.85	2	5,696	0.04%
2018/04/18	19	32.68	6	32.88	32.45	13	5,982	0.22%
2018/04/17	14	32.98	16	32.98	32.50	-2	5,986	-0.03%
2018/04/16	30	31.81	24	32.11	32.55	6	5,902	0.10%
2018/04/13	29.1	31.94	9	32.19	31.50	20.1	5,951	0.34%
2018/04/12	1	31.60	7	31.23	31.45	-6	5,909	-0.10%
2018/04/10	0	0.00	2	29.05	28.65	-2	6,519	-0.03%
2018/03/31	1	28.75	0	0.00	28.75	1	6,818	0.01%
2018/03/30	0	0.00	1	29.45	29.00	-1	6,977	-0.01%
2018/03/27	10	29.50	10	29.23	29.30	0	7,362	0.00%
2018/03/26	1	28.75	0	0.00	28.90	1	7,464	0.01%
2018/03/23	0	0.00	4	28.36	28.45	-4	7,555	-0.05%
2018/03/22	2	29.50	0	0.00	29.25	2	7,745	0.03%
2018/03/15	5	31.39	4	31.10	30.60	1	9,211	0.01%
2018/03/14	1	29.75	0	0.00	29.75	1	9,552	0.01%
2018/03/13	1	29.70	1	29.80	29.70	0	9,736	0.00%
2018/03/09	5	30.00	0	0.00	29.80	5	10,108	0.05%
2018/03/08	8	30.20	13	30.05	30.50	-5	10,543	-0.05%
2018/03/07	6	27.75	0	0.00	27.75	6	10,465	0.06%
2018/03/06	2	28.40	2	28.45	28.10	0	10,696	0.00%
2018/03/05	5	28.35	2	28.10	28.00	3	11,553	0.03%
2018/02/27	2	29.50	0	0.00	29.55	2	11,978	0.02%
2018/02/23	0	0.00	1	29.45	29.30	-1	11,915	-0.01%
2018/02/21	0	0.00	10	28.45	28.65	-10	11,949	-0.08%
2018/02/12	0	0.00	5	27.50	27.35	-5	11,930	-0.04%
2018/02/09	6	26.94	0	0.00	27.40	6	11,943	0.05%
2018/02/08	0	0.00	1	29.05	28.75	-1	11,852	-0.01%
2018/02/06	4	30.28	4	29.25	29.25	0	11,827	0.00%
2018/02/05	2	31.80	0	0.00	32.45	2	11,732	0.02%
2018/02/02	0	0.00	2	33.55	33.25	-2	11,737	-0.02%
2018/02/01	3	32.90	9	33.13	32.65	-6	11,599	-0.05%
2018/01/31	4	32.13	0	0.00	31.90	4	11,546	0.03%
2018/01/30	3	32.70	0	0.00	32.50	3	11,546	0.03%
2018/01/29	0	0.00	7	33.62	33.40	-7	11,621	-0.06%
2018/01/26	3	32.80	0	0.00	32.70	3	11,576	0.03%
2018/01/25	6	33.15	1	33.75	32.70	5	11,573	0.04%
2018/01/24	5	33.47	12	33.50	33.05	-7	11,526	-0.06%
2018/01/23	0	0.00	3	33.20	32.60	-3	11,608	-0.03%
2018/01/22	1	32.70	1	32.65	33.15	0	11,601	0.00%
2018/01/19	4	32.90	0	0.00	32.80	4	11,625	0.03%
2018/01/18	0	0.00	10	33.75	33.65	-10	11,535	-0.09%
2018/01/17	10	34.78	0	0.00	34.35	10	11,786	0.08%
2018/01/16	9	34.71	2	34.60	34.70	7	11,960	0.06%
2018/01/15	2.5	34.40	6	34.66	34.60	-3.5	11,900	-0.03%
2018/01/12	17.5	34.80	79.5	34.17	35.00	-62	11,863	-0.52%
2018/01/11	60.1	33.22	5	32.70	33.25	55.1	11,504	0.48%
2018/01/10	2	34.63	1	34.80	34.65	1	11,288	0.01%
2018/01/09	3	35.30	14	35.27	35.00	-11	11,153	-0.10%
2018/01/08	33	35.46	13	35.73	34.80	20	10,902	0.18%
2018/01/05	13.5	35.69	15	35.93	35.60	-1.5	10,554	-0.01%
2018/01/04	10	35.28	17.6	35.59	36.30	-7.6	10,290	-0.07%
2018/01/03	6	32.90	13	32.52	33.00	-7	9,638	-0.07%
2018/01/02	0	0.00	12	31.95	32.05	-12	9,507	-0.13%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

永豐金-三重 券商分點個股進出 永豐金-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析