兆利 (3548)-永豐金-三重券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
205.0
漲跌
▲1.5
漲幅
+0.74%
成交量
3,011張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	204.71	2	206.50	205.00	-1.9	7,578	-0.03%
2024/05/15	3.2	205.26	1	214.00	203.50	2.2	7,664	0.03%
2024/05/14	1	210.00	0	0.00	210.00	1	7,930	0.01%
2024/05/13	0.2	214.63	0	0.00	211.50	0.2	8,257	0.00%
2024/05/09	1	215.50	3	222.00	212.00	-2	8,820	-0.02%
2024/05/08	8	218.88	2	223.00	218.00	6	9,034	0.07%
2024/05/07	0	0.00	12	209.17	212.50	-12	9,106	-0.13%
2024/05/06	3	209.83	1	215.50	209.50	2	9,116	0.02%
2024/05/03	1	215.52	0	0.00	213.50	1	9,174	0.01%
2024/05/02	2	217.00	0	0.00	219.50	2	9,381	0.02%
2024/04/30	0	0.00	1.1	223.09	222.50	-1.1	9,466	-0.01%
2024/04/29	1	218.00	1	222.00	218.00	0	9,458	0.00%
2024/04/25	1	215.00	1	207.50	215.00	0	9,653	0.00%
2024/04/24	0.1	229.00	2	226.50	228.50	-1.9	9,676	-0.02%
2024/04/22	1	223.50	2.1	220.96	218.50	-1.1	9,816	-0.01%
2024/04/19	0.1	239.50	0	0.00	234.50	0.1	9,831	0.00%
2024/04/18	3	250.83	5	254.70	250.00	-2	9,956	-0.02%
2024/04/17	15	249.80	3	252.17	246.00	12	10,145	0.12%
2024/04/16	1	243.00	0	0.00	239.00	1	10,290	0.01%
2024/04/15	2	265.99	0	0.00	258.00	2	10,401	0.02%
2024/04/12	6	273.25	9	275.72	276.00	-3	10,439	-0.03%
2024/04/11	7	271.43	5	271.00	270.50	2	10,477	0.02%
2024/04/10	7	274.21	5	274.00	274.00	2	10,525	0.02%
2024/04/09	8.1	264.98	2	264.50	269.00	6.1	10,509	0.06%
2024/04/08	5.1	283.40	8	284.50	277.50	-2.9	10,490	-0.03%
2024/04/03	11	272.91	6.1	272.76	277.00	4.9	10,490	0.05%
2024/04/02	5.3	269.18	0	264.50	263.00	5.2	10,497	0.05%
2024/04/01	6	293.00	10	291.50	287.00	-4	10,496	-0.04%
2024/03/29	6	281.58	6	282.67	286.50	0	10,351	0.00%
2024/03/28	6	258.59	6.5	258.76	260.50	-0.5	10,196	0.00%
2024/03/27	1	254.50	4	252.88	252.00	-3	10,139	-0.03%
2024/03/26	11	252.18	39	246.40	251.00	-28	10,149	-0.28%
2024/03/25	3.5	254.71	3	258.50	254.50	0.5	10,310	0.00%
2024/03/22	4	261.00	0	0.00	262.00	4	10,396	0.04%
2024/03/21	32	275.61	2.1	274.52	272.50	29.9	10,421	0.29%
2024/03/20	2.1	275.40	2	277.25	272.00	0.1	10,374	0.00%
2024/03/19	1	282.00	7	292.14	282.00	-6	10,312	-0.06%
2024/03/18	13.1	284.68	11	285.23	287.00	2.1	10,252	0.02%
2024/03/15	4	289.50	37.1	285.92	282.50	-33.1	10,155	-0.33%
2024/03/14	7.1	275.10	4	292.50	271.00	3.1	9,968	0.03%
2024/03/13	8	286.81	3	290.83	287.50	5	9,824	0.05%
2024/03/12	0.1	291.30	0	0.00	288.00	0.1	9,656	0.00%
2024/03/11	1	282.00	6.2	285.48	286.00	-5.2	9,464	-0.06%
2024/03/08	13.2	285.20	5.1	289.31	260.00	8.1	9,262	0.09%
2024/03/07	9	280.25	17.1	283.17	287.50	-8.1	8,784	-0.09%
2024/03/06	6	259.00	6	261.08	261.50	0	8,526	0.00%
2024/03/05	11	262.04	12	260.96	261.00	-1	8,602	-0.01%
2024/03/04	4.1	270.93	8	280.13	257.50	-3.9	8,689	-0.04%
2024/03/01	11	258.09	14	261.71	262.50	-3	8,655	-0.03%
2024/02/29	1	250.00	2	247.75	250.00	-1	8,589	-0.01%
2024/02/27	3	238.17	1	240.00	239.50	2	8,729	0.02%
2024/02/26	0	0.00	1	239.00	235.00	-1	8,811	-0.01%
2024/02/23	2	241.50	2	237.50	236.00	0	8,915	0.00%
2024/02/22	6.1	248.89	2	250.75	240.50	4.1	9,081	0.05%
2024/02/21	1	253.00	4	247.61	252.50	-3	9,136	-0.03%
2024/02/20	4	238.38	14.1	244.60	236.50	-10.1	9,228	-0.11%
2024/02/19	17	240.26	2	238.00	235.00	15	9,327	0.16%
2024/02/16	2	258.47	11	265.82	257.00	-9	9,405	-0.10%
2024/02/15	20.9	268.49	4	264.75	265.50	16.9	9,548	0.18%
2024/02/05	13.1	252.97	9.5	257.68	266.50	3.6	9,398	0.04%
2024/02/02	2.5	242.28	12.1	245.20	242.50	-9.6	9,360	-0.10%
2024/02/01	9	236.06	4.5	237.31	231.00	4.6	9,311	0.05%
2024/01/31	7	229.64	5	227.80	233.50	2	9,176	0.02%
2024/01/30	2	212.77	2.1	215.10	217.00	-0.1	9,213	0.00%
2024/01/29	0	205.33	10	210.50	207.50	-10	9,204	-0.11%
2024/01/26	10	207.00	0	0.00	203.50	10	9,259	0.11%
2024/01/25	5	215.00	6	213.92	211.50	-1	9,458	-0.01%
2024/01/24	0	209.00	6	207.15	208.00	-6	9,435	-0.06%
2024/01/23	0	0.00	3	195.00	195.50	-3	9,555	-0.03%
2024/01/22	2.1	195.25	1	195.00	195.00	1.1	9,543	0.01%
2024/01/19	1	203.00	0	0.00	202.00	1	9,453	0.01%
2024/01/18	2.1	210.67	4	213.00	211.00	-1.9	9,369	-0.02%
2024/01/17	0.2	218.50	0	0.00	218.50	0.2	9,333	0.00%
2024/01/16	3	219.50	9	218.39	219.00	-6	9,396	-0.06%
2024/01/15	7	216.42	0.2	218.00	213.00	6.8	9,350	0.07%
2024/01/12	14	215.68	13	215.92	217.00	1	9,344	0.01%
2024/01/11	15	206.17	17	210.82	212.50	-2	9,293	-0.02%
2024/01/10	10	195.10	17	197.97	198.50	-7	9,377	-0.07%
2024/01/09	10	183.80	5	182.20	185.00	5	9,299	0.05%
2024/01/08	12	195.63	4	197.88	191.00	8	9,216	0.09%
2024/01/05	7	193.50	8	193.13	192.00	-1	9,264	-0.01%
2024/01/04	1	192.00	2	192.75	189.50	-1	9,224	-0.01%
2024/01/03	2	188.00	4	193.00	187.50	-2	9,197	-0.02%
2024/01/02	2	185.00	3	186.67	190.00	-1	9,164	-0.01%
2023/12/29	31.2	189.26	3	188.17	189.50	28.2	9,163	0.31%
2023/12/28	6	212.08	6	208.42	207.50	0	9,082	0.00%
2023/12/27	4	201.25	3	206.33	206.50	1	9,110	0.01%
2023/12/26	1	200.00	3	202.83	202.50	-2	9,111	-0.02%
2023/12/25	2	196.74	1	194.50	195.50	1	9,222	0.01%
2023/12/22	10	205.00	1	205.00	202.00	9	9,306	0.10%
2023/12/21	7	209.21	0	0.00	203.00	7	9,416	0.07%
2023/12/20	3.3	212.69	2	210.75	211.50	1.3	9,545	0.01%
2023/12/19	11	197.68	20	208.10	215.00	-9	9,471	-0.10%
2023/12/18	4	197.38	15	199.83	195.50	-11	9,334	-0.12%
2023/12/15	1	197.00	0	0.00	193.00	1	9,260	0.01%
2023/12/14	10	190.25	0	0.00	199.00	10	9,266	0.11%
2023/12/13	3	199.50	0	0.00	199.50	3	9,259	0.03%
2023/12/11	0.1	227.00	0	0.00	222.00	0.1	9,222	0.00%
2023/12/04	3	232.00	0	0.00	231.00	3	9,559	0.03%
2023/12/01	1	238.50	3	242.67	243.00	-2	9,910	-0.02%
2023/11/30	4.1	243.43	1	248.50	241.50	3.1	9,936	0.03%
2023/11/29	7	244.14	2	244.25	247.50	5	9,989	0.05%
2023/11/28	1	241.50	10	239.25	245.00	-9	9,920	-0.09%
2023/11/27	3	223.83	1	225.00	223.00	2	9,783	0.02%
2023/11/24	7	225.29	6	221.67	225.00	1	9,696	0.01%
2023/11/22	1	217.00	0	0.00	214.00	1	9,454	0.01%
2023/11/21	17	219.85	17	212.50	211.50	0	9,348	0.00%
2023/11/20	16	216.94	16	211.72	218.50	0	9,140	0.00%
2023/11/17	1	193.50	2	196.25	199.00	-1	8,938	-0.01%
2023/11/16	13	191.42	14	191.36	198.00	-1	8,753	-0.01%
2023/11/15	3	191.67	3	190.83	189.00	0	8,541	0.00%
2023/11/14	13	193.96	12	191.46	194.50	1	8,432	0.01%
2023/11/13	3	183.00	3	183.00	183.00	0	8,315	0.00%
2023/11/10	3	180.17	2	181.75	179.00	1	8,248	0.01%
2023/11/09	2	180.00	2	178.75	177.50	0	7,945	0.00%
2023/11/08	4	173.63	4	177.13	177.50	0	7,710	0.00%
2023/11/07	14	175.32	13	174.19	180.00	1	7,528	0.01%
2023/11/06	2	171.75	6	165.67	173.50	-4	7,234	-0.06%
2023/11/03	1	159.00	2	157.75	158.00	-1	7,132	-0.01%
2023/11/02	4	160.38	1	158.50	160.50	3	7,001	0.04%
2023/11/01	7	142.57	7	149.43	151.00	0	6,700	0.00%
2023/10/31	10	147.75	16	149.06	148.50	-6	6,464	-0.09%
2023/10/27	7	143.14	9	139.94	139.50	-2	6,176	-0.03%
2023/10/26	2	147.75	2	152.00	146.00	0	6,096	0.00%
2023/10/25	2	151.00	2	151.00	151.50	0	6,047	0.00%
2023/10/24	1	143.50	0	0.00	152.00	1	5,977	0.02%
2023/10/23	0	0.00	1	148.50	145.50	-1	5,831	-0.02%
2023/10/20	10	141.50	10	140.75	141.50	0	5,737	0.00%
2023/10/19	2	146.25	1	147.50	142.00	1	5,671	0.02%
2023/10/18	12	146.83	11	151.91	147.50	1	5,533	0.02%
2023/10/17	15	148.57	11	151.91	152.50	4	5,209	0.08%
2023/10/16	0	0.00	6	139.92	139.00	-6	5,086	-0.12%
2023/10/13	20	135.25	20	136.85	136.00	0	5,005	0.00%
2023/10/11	2	133.00	1.2	133.58	133.00	0.8	4,802	0.02%
2023/10/06	2	138.25	1	140.00	140.00	1	4,701	0.02%
2023/10/05	3	143.17	2	143.50	140.00	1	4,625	0.02%
2023/10/04	3	142.50	2	143.50	144.00	1	4,496	0.02%
2023/10/03	2	147.00	1	146.50	148.00	1	4,396	0.02%
2023/10/02	0	0.00	1	141.00	146.00	-1	4,202	-0.02%
2023/09/28	1	130.50	2	131.50	133.00	-1	4,027	-0.02%
2023/09/27	3	134.33	5	135.40	137.50	-2	3,837	-0.05%
2023/09/26	7	130.00	3	131.83	127.50	4	3,661	0.11%
2023/09/25	3.1	130.27	3	130.50	137.00	0.1	3,471	0.00%
2023/09/22	2	131.50	4	129.50	133.50	-2	3,238	-0.06%
2023/09/20	2	130.50	1.9	124.24	125.00	0.1	3,007	0.00%
2023/09/11	0	0.00	2	113.50	121.50	-2	2,826	-0.07%
2023/09/08	2	121.00	0	0.00	118.50	2	2,837	0.07%
2023/09/07	5	124.50	6	125.58	123.50	-1	2,797	-0.04%
2023/09/06	23	121.65	26	123.29	122.50	-3	2,573	-0.12%
2023/09/05	11	112.05	18	114.33	118.00	-7	2,178	-0.32%
2023/09/04	6	106.17	2	106.75	107.50	4	2,067	0.19%
2023/09/01	0	0.00	2	104.00	104.00	-2	1,843	-0.11%
2023/08/31	1	91.30	0.1	92.00	94.80	0.9	1,661	0.05%
2023/08/30	0	0.00	2	91.65	91.00	-2	1,537	-0.13%
2023/08/29	2	87.05	0	0.00	86.00	2	1,463	0.14%
2023/08/28	0.1	90.19	0	0.00	86.20	0.1	1,421	0.01%
2023/08/24	0	0.00	1	87.10	87.60	-1	1,222	-0.08%
2023/08/22	13	88.32	13	90.46	87.30	0	1,162	0.00%
2023/08/18	1	89.20	15	92.21	90.00	-14	1,098	-1.27%
2023/08/17	2	88.90	0	0.00	90.00	2	968	0.21%
2023/08/16	2	87.10	0	0.00	87.30	2	822	0.24%
2023/08/11	0	0.00	1	77.50	78.20	-1	742	-0.13%
2023/08/10	1	78.50	3	78.13	78.50	-2	763	-0.26%
2023/08/09	0	0.00	1	78.00	78.30	-1	831	-0.12%
2023/07/14	0.2	76.50	0	0.00	76.50	0.2	990	0.02%
2023/07/10	0.4	77.80	0	0.00	78.00	0.4	982	0.04%
2023/06/14	0	0.00	5	78.30	78.90	-5	850	-0.59%
2023/06/08	0.2	74.80	0	0.00	73.50	0.2	788	0.03%
2023/06/07	2	72.15	0	0.00	71.80	2	769	0.26%
2023/06/05	0	0.00	1	73.00	72.80	-1	771	-0.13%
2023/05/31	0.1	73.60	0	0.00	73.20	0.1	775	0.01%
2023/05/30	1	72.80	1	72.50	72.60	0	778	0.00%
2023/05/25	0	0.00	1	73.50	74.10	-1	791	-0.13%
2023/05/24	1.1	73.98	0	0.00	74.00	1.1	787	0.14%
2023/05/19	1	71.70	1	71.60	71.90	0	830	0.00%
2023/05/18	1	72.80	1	73.30	73.00	0	813	0.00%
2023/05/15	11	74.85	0	0.00	73.50	11	741	1.48%
2023/05/12	0	0.00	10	73.57	76.70	-10	657	-1.52%
2023/05/10	6	72.85	0	0.00	71.50	6	578	1.04%
2023/05/08	5	71.10	0	0.00	71.20	5	620	0.81%
2023/05/05	0	0.00	1	67.90	68.30	-1	607	-0.16%
2023/05/02	1	71.20	0	0.00	69.20	1	612	0.16%
2023/04/21	0	0.00	2	70.80	69.40	-2	504	-0.40%
2023/04/11	0	67.90	0	0.00	67.60	0	453	0.00%
2023/04/10	0	67.65	0	0.00	66.50	0	458	0.00%
2023/03/02	1	69.80	0	0.00	69.20	1	396	0.25%
2023/03/01	0	0.00	2	68.60	69.50	-2	391	-0.51%
2023/02/24	0	0.00	6	68.43	67.70	-6	377	-1.59%
2023/02/21	3	68.03	0	0.00	67.90	3	360	0.83%
2023/02/10	5	66.00	0	0.00	65.50	5	275	1.81%
2023/02/07	0	0.00	2	67.90	64.50	-2	243	-0.82%
2023/02/06	2	67.20	0	0.00	66.80	2	210	0.95%
2022/11/25	0	0.00	1	60.70	60.60	-1	162	-0.61%
2022/11/15	1	59.90	0	0.00	60.00	1	171	0.58%
2022/08/15	0	0.00	2	65.55	65.20	-2	216	-0.92%
2022/07/27	0	61.00	0	0.00	60.50	0	223	0.00%
2022/07/18	0	0.00	1	56.80	58.00	-1	242	-0.41%
2022/07/14	0	0.00	1	55.70	55.30	-1	249	-0.40%
2022/06/29	2	64.65	0	0.00	62.10	2	312	0.64%
2022/06/07	1	68.90	6	70.20	68.90	-5	419	-1.19%
2022/06/02	1	66.80	0	0.00	66.70	1	438	0.23%
2022/04/15	2	67.10	0	0.00	65.40	2	1,673	0.12%
2022/04/13	2	68.45	0	0.00	68.30	2	1,667	0.12%
2022/04/12	2	68.60	0	0.00	68.80	2	1,676	0.12%
2022/04/07	2	71.30	3	70.57	70.00	-1	1,649	-0.06%
2022/04/01	3	74.17	0	0.00	73.70	3	1,637	0.18%
2022/03/29	0	0.00	1	74.90	73.00	-1	1,608	-0.06%
2022/03/28	1	73.10	0	0.00	74.50	1	1,606	0.06%
2022/03/25	0	0.00	1	74.70	73.80	-1	1,603	-0.06%
2022/03/23	1	73.60	0	0.00	73.20	1	1,591	0.06%
2022/03/10	0	0.00	10	72.71	71.80	-10	1,573	-0.64%
2022/03/08	0	0.00	10	70.00	70.00	-10	1,556	-0.64%
2022/03/04	2	80.80	2	81.70	76.70	0	1,520	0.00%
2022/02/25	0	0.00	1	73.70	74.00	-1	1,369	-0.07%
2022/02/21	25	79.17	25	78.68	78.50	0	1,289	0.00%
2022/02/18	5	77.30	15	76.47	77.50	-10	1,228	-0.81%
2022/02/17	11	77.97	2	77.00	76.70	9	1,211	0.74%
2022/02/16	21	76.38	4	75.45	78.30	17	1,182	1.44%
2022/02/14	2	73.00	2	73.45	73.40	0	1,084	0.00%
2022/02/11	4	75.03	12	75.11	73.50	-8	1,057	-0.76%
2022/02/10	0	0.00	4	74.65	74.60	-4	1,021	-0.39%
2022/02/09	7	77.41	7	75.53	77.20	0	972	0.00%
2022/02/08	12	74.68	10	70.87	75.90	2	856	0.23%
2022/02/07	11	69.05	0	0.00	69.70	11	741	1.48%
2022/01/26	1	66.20	0	0.00	63.40	1	714	0.14%
2022/01/24	2	70.10	1	70.60	69.00	1	666	0.15%
2022/01/21	3	74.10	2	73.90	73.00	1	611	0.16%
2022/01/20	7	74.13	21	73.72	75.00	-14	533	-2.62%
2022/01/19	0	0.00	2	72.00	72.80	-2	405	-0.49%
2022/01/18	7	68.89	0	0.00	67.20	7	357	1.96%
2022/01/07	0	0.00	5	64.12	67.00	-5	314	-1.59%
2022/01/05	0	0.00	4	65.03	64.80	-4	304	-1.31%
2021/12/28	0	63.30	0	0.00	62.90	0	310	0.00%
2021/12/17	0	0.00	2	63.00	63.90	-2	293	-0.68%
2021/12/08	10	65.37	5	65.00	62.00	5	271	1.84%
2021/11/29	1	55.80	0	0.00	57.00	1	234	0.43%
2021/11/26	1	58.50	0	0.00	58.50	1	240	0.42%
2021/11/18	7	61.14	0	0.00	60.00	7	233	3.00%
2021/11/05	0	0.00	4	53.90	53.70	-4	222	-1.80%
2021/11/02	4	53.23	0	0.00	53.00	4	240	1.67%
2021/11/01	0	0.00	10	54.40	54.40	-10	243	-4.11%
2021/10/28	0	0.00	1	52.80	52.80	-1	243	-0.41%
2021/10/27	1	51.80	0	0.00	51.80	1	247	0.40%
2021/10/22	0	0.00	3	51.20	51.20	-3	250	-1.20%
2021/10/20	3	51.10	1	50.60	50.90	2	244	0.82%
2021/10/18	5	51.08	0	0.00	52.50	5	243	2.06%
2021/10/15	2	52.90	0	0.00	53.00	2	241	0.83%
2021/10/14	1	53.70	0	0.00	53.70	1	243	0.41%
2021/10/08	2	57.10	0	0.00	57.30	2	247	0.81%
2021/09/29	1	62.20	0	0.00	62.00	1	291	0.34%
2021/09/06	5	63.10	0	0.00	61.10	5	372	1.34%
2021/08/10	0	0.00	10	63.76	64.30	-10	465	-2.15%
2021/08/06	1	66.30	0	0.00	66.30	1	466	0.21%
2021/08/03	0	67.90	0	0.00	68.80	0	508	0.00%
2021/08/02	0	68.90	0	0.00	68.60	0	510	0.00%
2021/07/28	1	69.60	0	0.00	69.70	1	513	0.19%
2021/07/26	1	72.00	0	0.00	72.00	1	533	0.19%
2021/07/22	3	70.70	0	0.00	70.10	3	539	0.56%
2021/07/16	0	0.00	1	77.50	77.30	-1	539	-0.19%
2021/07/14	1	76.70	0	0.00	76.20	1	546	0.18%
2021/07/13	1	77.20	1	76.00	75.60	0	551	0.00%
2021/07/08	0	0.00	1	76.20	76.30	-1	575	-0.17%
2021/07/02	0	0.00	1	75.10	75.30	-1	689	-0.14%
2021/06/29	1	76.50	0	0.00	76.10	1	875	0.11%
2021/06/08	1	78.60	0	0.00	77.30	1	1,118	0.09%
2021/06/07	10	78.55	0	79.40	79.40	10	1,146	0.87%
2021/05/12	0	64.60	0	0.00	63.10	0	1,209	0.00%
2021/05/05	0	0.00	2	76.00	75.50	-2	1,182	-0.17%
2021/05/03	0	79.40	5	77.54	77.50	-5	1,172	-0.43%
2021/04/26	0	0.00	1	80.80	80.30	-1	1,184	-0.08%
2021/04/22	7	80.90	8	79.13	80.00	-1	1,192	-0.08%
2021/04/21	5	81.70	3	82.10	81.90	2	1,197	0.17%
2021/04/16	1	82.50	0	0.00	84.20	1	1,225	0.08%
2021/04/15	0	0.00	1	81.50	81.70	-1	1,251	-0.08%
2021/04/14	1	80.70	16	79.56	80.10	-15	1,289	-1.16%
2021/04/13	5	82.42	0	0.00	82.00	5	1,353	0.37%
2021/04/12	0	0.00	1	86.70	85.20	-1	1,371	-0.07%
2021/04/08	3	88.57	1	88.20	90.70	2	1,305	0.15%
2021/04/07	8	88.00	2	87.90	87.40	6	1,251	0.48%
2021/04/06	1	86.20	1	87.30	86.50	0	1,228	0.00%
2021/04/01	3	86.83	2	87.95	87.30	1	1,202	0.08%
2021/03/31	2	83.50	8	86.60	86.60	-6	1,067	-0.56%
2021/03/29	0	0.00	7	78.04	78.80	-7	929	-0.75%
2021/03/26	0	0.00	5	76.56	76.50	-5	921	-0.54%
2021/03/25	0	0.00	5	75.70	75.70	-5	919	-0.54%
2021/03/24	0	0.00	3	77.10	76.70	-3	911	-0.33%
2021/03/16	0	0.00	3	79.57	79.30	-3	879	-0.34%
2021/03/15	5	77.00	0	0.00	77.20	5	888	0.56%
2021/03/12	5	78.50	0	0.00	77.60	5	881	0.57%
2021/03/10	6	77.00	0	0.00	76.70	6	799	0.75%
2021/03/09	2	76.30	0	0.00	76.30	2	792	0.25%
2021/03/08	10	74.90	0	0.00	74.50	10	789	1.27%
2021/03/05	5	74.10	0	0.00	74.10	5	787	0.64%
2021/03/04	0	0.00	1	74.00	73.70	-1	789	-0.13%
2021/02/25	0	0.00	16	76.86	76.90	-16	757	-2.11%
2021/02/03	5	69.92	0	0.00	70.00	5	703	0.71%
2021/01/21	0	0.00	2	70.80	71.40	-2	703	-0.28%
2021/01/15	2	76.40	0	0.00	76.20	2	673	0.30%
2021/01/14	0	0.00	3	77.80	79.30	-3	666	-0.45%
2021/01/12	2	75.90	14	76.93	76.10	-12	650	-1.84%
2021/01/11	2	79.00	0	0.00	79.70	2	636	0.31%
2021/01/08	9	79.54	0	0.00	79.90	9	624	1.44%
2021/01/07	15	80.44	9	79.71	79.80	6	591	1.01%
2021/01/06	11	78.07	6	77.55	77.80	5	551	0.91%
2021/01/05	0	0.00	0.1	75.00	77.50	-0.1	470	-0.02%
2020/12/31	8	71.56	8	70.64	70.50	0	424	0.00%
2020/12/30	1	70.40	1	70.60	70.60	0	433	0.00%
2020/12/29	5	71.58	0	0.00	70.20	5	444	1.12%
2020/12/21	0	0.00	2	70.00	69.90	-2	472	-0.42%
2020/12/16	0	0.00	5	70.20	70.00	-5	513	-0.97%
2020/12/15	0	0.00	2	69.30	69.30	-2	530	-0.38%
2020/12/11	0	0.00	10	71.00	72.00	-10	603	-1.66%
2020/12/08	2	69.80	0	0.00	69.50	2	822	0.24%
2020/12/07	0	0.00	6	69.30	69.10	-6	883	-0.68%
2020/12/04	2	69.40	0	0.00	68.90	2	887	0.23%
2020/11/30	1	70.50	0	0.00	70.20	1	916	0.11%
2020/11/26	0	0.00	1	70.00	70.00	-1	928	-0.11%
2020/11/24	1	71.10	0	0.00	69.70	1	958	0.10%
2020/11/20	7	71.31	2	70.90	70.90	5	1,008	0.50%
2020/11/19	0.1	69.00	0	0.00	70.50	0.1	1,025	0.01%
2020/11/11	0	0.00	0.1	69.30	69.10	-0.1	1,008	-0.01%
2020/11/10	0	0.00	10	68.37	69.00	-10	1,006	-0.99%
2020/11/09	2	68.60	0	70.00	69.00	2	1,005	0.20%
2020/10/30	0.1	66.80	0	0.00	66.70	0.1	1,017	0.01%
2020/10/23	0	0.00	4	68.50	68.90	-4	1,012	-0.39%
2020/10/21	5	68.46	0	0.00	69.70	5	1,015	0.49%
2020/10/07	0	0.00	1	68.90	68.60	-1	1,225	-0.08%
2020/10/06	7	67.47	0	0.00	68.10	7	1,219	0.57%
2020/10/05	3	67.00	0	0.00	67.00	3	1,212	0.25%
2020/09/24	1	67.80	0	0.00	66.10	1	1,220	0.08%
2020/09/22	0	0.00	21	69.10	69.60	-21	1,194	-1.76%
2020/09/21	2	72.20	2	73.60	70.10	0	1,180	0.00%
2020/09/18	1	72.60	5	72.74	72.80	-4	1,157	-0.35%
2020/09/17	2	74.40	2	74.35	73.00	0	1,141	0.00%
2020/09/16	1	76.40	8	76.40	75.50	-7	1,114	-0.63%
2020/09/15	10	74.28	1	75.70	75.50	9	1,064	0.85%
2020/09/14	7	77.76	5	78.00	75.70	2	1,034	0.19%
2020/09/11	3	69.97	2	69.60	71.50	1	866	0.12%
2020/09/08	0	0.00	3	67.83	66.30	-3	730	-0.41%
2020/09/03	3	66.50	0	0.00	66.30	3	698	0.43%
2020/08/31	0	0.00	1	68.00	68.00	-1	689	-0.15%
2020/08/27	9	65.89	5	66.66	66.90	4	660	0.61%
2020/08/26	2	66.90	2	66.60	65.70	0	629	0.00%
2020/08/25	11	66.36	1	66.10	66.10	10	612	1.63%
2020/08/20	0	0.00	10	62.76	62.00	-10	584	-1.71%
2020/08/19	10	64.22	0	0.00	64.80	10	578	1.73%
2020/08/11	0	0.00	5	63.70	63.20	-5	573	-0.87%
2020/08/07	1	65.30	0	0.00	65.80	1	583	0.17%
2020/08/06	7	65.60	5	65.14	65.30	2	575	0.35%
2020/08/03	2	62.20	0	0.00	62.30	2	588	0.34%
2020/07/31	0	0.00	2	62.50	62.20	-2	626	-0.32%
2020/07/30	0	0.00	5	61.30	61.50	-5	629	-0.79%
2020/07/29	0	0.00	7	61.29	61.10	-7	637	-1.10%
2020/07/28	2	59.60	8	59.65	59.50	-6	643	-0.93%
2020/07/24	1	64.50	1	64.30	63.30	0	655	0.00%
2020/07/21	5	65.00	5	65.00	65.00	0	657	0.00%
2020/07/20	3	67.17	0	0.00	67.00	3	657	0.46%
2020/07/17	4	68.25	0	0.00	68.00	4	647	0.62%
2020/07/16	4	68.50	0	0.00	68.40	4	642	0.62%
2020/07/15	2	70.20	0	0.00	69.60	2	624	0.32%
2020/07/14	5	65.00	2	67.25	68.80	3	538	0.56%
2020/07/07	0	0.00	1	63.20	63.20	-1	470	-0.21%
2020/07/02	1	62.70	0	0.00	62.90	1	508	0.20%
2020/06/29	0	0.00	1	62.00	61.70	-1	522	-0.19%
2020/06/12	5	61.00	0	0.00	61.50	5	651	0.77%
2020/06/10	3	63.70	0	0.00	63.80	3	672	0.45%
2020/06/09	2	64.60	0	0.00	64.30	2	695	0.29%
2020/06/08	2	67.00	2	65.80	65.20	0	732	0.00%
2020/06/05	0	0.00	3	65.83	65.80	-3	742	-0.40%
2020/06/04	3	66.03	0	0.00	65.80	3	769	0.39%
2020/06/03	3	65.53	0	0.00	65.50	3	818	0.37%
2020/06/02	3	65.37	0	0.00	65.40	3	851	0.35%
2020/05/19	1	62.50	0	0.00	62.50	1	1,089	0.09%
2020/05/15	1	63.00	0	0.00	63.60	1	1,113	0.09%
2020/05/08	1	66.90	0	0.00	66.60	1	1,172	0.09%
2020/05/07	2	67.00	0	0.00	67.10	2	1,173	0.17%
2020/04/28	1	69.20	0	0.00	69.40	1	1,253	0.08%
2020/04/16	0	0.00	1	68.90	69.90	-1	1,464	-0.07%
2020/04/15	1	70.40	0	0.00	70.20	1	1,479	0.07%
2020/03/18	0	0.00	1	64.20	61.50	-1	1,905	-0.05%
2020/03/17	10	66.00	10	64.20	64.60	0	1,903	0.00%
2020/03/16	1	67.20	1	67.90	67.00	0	1,913	0.00%
2020/03/13	1	66.10	2	65.50	70.00	-1	1,901	-0.05%
2020/03/12	1	70.90	4	72.13	71.40	-3	1,885	-0.16%
2020/03/10	1	79.10	1	76.80	79.30	0	1,836	0.00%
2020/03/09	0	0.00	27	78.37	78.60	-27	1,808	-1.49%
2020/03/06	4	84.90	0	0.00	84.50	4	1,763	0.23%
2020/03/05	3	85.40	0	0.00	87.90	3	1,743	0.17%
2020/02/27	15	85.11	1	83.20	83.10	14	1,700	0.82%
2020/02/21	3	86.00	0	0.00	85.60	3	1,672	0.18%
2020/02/20	5	85.50	0	0.00	84.40	5	1,661	0.30%
2020/02/18	1	85.30	0	0.00	84.30	1	1,721	0.06%
2020/02/13	0	0.00	15	85.07	83.60	-15	1,818	-0.82%
2020/02/11	15	84.07	0	0.00	84.20	15	1,930	0.78%
2020/02/04	0	0.00	15	79.85	80.00	-15	1,963	-0.76%
2020/02/03	0	0.00	8	77.40	77.40	-8	1,962	-0.41%
2020/01/31	6	81.17	33	79.60	80.60	-27	1,933	-1.40%
2020/01/30	2	81.90	24	81.90	81.90	-22	1,904	-1.15%
2020/01/20	9	92.56	0	0.00	90.90	9	1,878	0.48%
2020/01/17	7	93.34	6	94.00	94.00	1	1,847	0.05%
2020/01/16	4	96.30	1	94.50	93.80	3	1,829	0.16%
2020/01/15	5	90.76	5	91.90	91.90	0	1,783	0.00%
2020/01/14	12	91.32	10	91.10	91.10	2	1,762	0.11%
2020/01/13	10	92.85	0	0.00	92.10	10	1,738	0.58%
2020/01/09	13	89.60	1	89.00	89.00	12	1,670	0.72%
2020/01/07	3	90.90	2	91.00	91.00	1	1,618	0.06%
2020/01/06	1	96.00	0	0.00	94.40	1	1,574	0.06%
2020/01/03	5	97.40	0	0.00	96.70	5	1,555	0.32%
2019/12/31	19	97.23	19	98.14	95.30	0	1,410	0.00%
2019/12/30	6	86.77	0	0.00	92.40	6	1,223	0.49%
2019/12/26	7	83.43	0	0.00	83.20	7	1,116	0.63%
2019/12/24	2	83.40	0	0.00	83.10	2	1,088	0.18%
2019/12/23	2	84.00	7	84.43	82.80	-5	1,079	-0.46%
2019/12/17	7	81.33	0	0.00	81.40	7	1,027	0.68%
2019/12/13	0	0.00	5	81.80	81.60	-5	1,034	-0.48%
2019/12/11	5	82.30	0	0.00	82.20	5	1,021	0.49%
2019/11/22	0	0.00	1	83.40	81.30	-1	1,023	-0.10%
2019/11/20	1	80.80	0	0.00	80.40	1	997	0.10%
2019/11/19	0	0.00	1	82.40	81.60	-1	984	-0.10%
2019/11/15	16	82.98	1	82.50	81.40	15	967	1.55%
2019/11/13	6	81.32	0	0.00	80.90	6	905	0.66%
2019/11/11	9	78.87	29	78.07	78.30	-20	803	-2.49%
2019/11/08	20	75.50	11	74.41	78.30	9	743	1.21%
2019/11/07	9	76.80	9	75.03	73.60	0	661	0.00%
2019/11/01	0	0.00	15	73.00	71.90	-15	522	-2.87%
2019/10/31	10	71.55	0	0.00	70.50	10	503	1.99%
2019/09/18	1	68.50	0	0.00	68.40	1	626	0.16%
2019/09/17	1	67.80	0	0.00	67.80	1	625	0.16%
2019/09/12	1	69.10	0	0.00	69.10	1	619	0.16%
2019/09/10	0	0.00	1	69.00	69.30	-1	640	-0.16%
2019/09/09	0	0.00	11	71.18	70.20	-11	632	-1.74%
2019/08/28	6	74.08	25	73.80	72.20	-19	565	-3.36%
2019/08/27	21	73.31	0	0.00	72.90	21	538	3.90%
2019/08/23	10	71.40	1	71.50	71.50	9	494	1.82%
2019/08/02	1	66.80	0	0.00	67.00	1	451	0.22%
2019/07/31	0	0.00	2	68.50	68.80	-2	481	-0.42%
2019/07/30	0	0.00	8	68.21	67.80	-8	479	-1.67%
2019/07/25	8	70.40	0	0.00	70.00	8	460	1.74%
2019/07/24	2	72.00	5	72.90	73.70	-3	426	-0.70%
2019/07/23	1	71.70	0	0.00	71.70	1	395	0.25%
2019/07/01	2	67.90	2	67.80	67.80	0	459	0.00%
2019/06/27	1	66.70	0	0.00	66.60	1	467	0.21%
2019/06/18	0	0.00	9	67.03	67.20	-9	587	-1.53%
2019/06/13	0	0.00	3	65.50	64.90	-3	631	-0.48%
2019/06/12	0	0.00	2	64.10	64.60	-2	637	-0.31%
2019/06/06	2	63.40	0	0.00	62.80	2	685	0.29%
2019/06/03	0	0.00	3	63.73	63.60	-3	767	-0.39%
2019/05/31	3	64.30	0	0.00	64.10	3	806	0.37%
2019/05/28	2	63.30	0	0.00	63.00	2	933	0.21%
2019/05/17	1	63.70	0	0.00	63.70	1	1,182	0.08%
2019/05/13	1	66.30	0	0.00	64.60	1	1,250	0.08%
2019/05/02	1	68.00	0	0.00	68.00	1	1,364	0.07%
2019/04/29	2	68.55	0	0.00	66.70	2	1,397	0.14%
2019/04/23	2	69.80	0	0.00	69.90	2	1,492	0.13%
2019/04/15	5	70.60	1	70.50	71.20	4	1,672	0.24%
2019/04/12	1	70.20	0	0.00	70.20	1	1,683	0.06%
2019/04/11	1	71.80	10	72.74	71.80	-9	1,716	-0.52%
2019/04/10	1	70.70	0	0.00	70.70	1	1,703	0.06%
2019/04/08	2	71.20	0	0.00	71.60	2	1,781	0.11%
2019/04/03	1	71.30	0	0.00	71.10	1	1,782	0.06%
2019/03/28	0	0.00	2	70.40	70.90	-2	1,790	-0.11%
2019/03/27	9	69.02	0	0.00	68.50	9	1,772	0.51%
2019/03/26	1	70.30	0	0.00	70.20	1	1,742	0.06%
2019/03/25	0	0.00	1	70.80	70.40	-1	1,737	-0.06%
2019/03/21	1	73.50	5	73.80	73.30	-4	1,709	-0.23%
2019/03/20	0	0.00	3	71.60	71.10	-3	1,703	-0.18%
2019/03/19	10	73.22	1	75.40	72.50	9	1,685	0.53%
2019/03/13	1	73.40	0	0.00	73.20	1	1,639	0.06%
2019/03/12	0	0.00	2	73.40	73.40	-2	1,628	-0.12%
2019/03/11	0	0.00	1	72.50	72.70	-1	1,613	-0.06%
2019/03/07	1	72.80	0	0.00	71.50	1	1,578	0.06%
2019/03/05	0	0.00	1	75.80	77.30	-1	1,516	-0.07%
2019/03/04	0	0.00	1	77.00	76.60	-1	1,497	-0.07%
2019/02/27	2	75.10	1	75.50	75.70	1	1,409	0.07%
2019/02/25	0	0.00	1	75.00	74.40	-1	1,366	-0.07%
2019/02/21	1	73.40	2	73.45	73.20	-1	1,299	-0.08%
2019/02/20	2	72.20	2	73.20	73.80	0	1,284	0.00%
2019/02/19	2	72.65	6	73.73	72.30	-4	1,248	-0.32%
2019/02/18	0	0.00	5	70.00	70.00	-5	1,148	-0.44%
2019/02/15	1	67.90	0	0.00	67.30	1	1,129	0.09%
2019/02/14	2	69.10	0	0.00	69.30	2	1,118	0.18%
2019/02/13	3	69.13	2	68.50	68.60	1	1,112	0.09%
2019/02/12	1	68.20	0	0.00	67.80	1	1,077	0.09%
2019/02/11	1	67.40	0	0.00	68.20	1	1,064	0.09%
2019/01/29	7	66.19	5	65.68	66.00	2	1,015	0.20%
2019/01/28	5	65.14	1	64.60	66.40	4	966	0.41%
2019/01/23	0	0.00	5	61.80	62.40	-5	897	-0.56%
2019/01/21	1	64.50	0	0.00	64.20	1	868	0.12%
2019/01/16	1	65.00	0	0.00	64.80	1	796	0.13%
2019/01/15	5	64.30	0	0.00	64.80	5	775	0.65%
2019/01/10	1	61.30	1	62.20	62.90	0	674	0.00%
2019/01/08	0	0.00	2	59.80	60.20	-2	553	-0.36%
2019/01/03	0	0.00	5	59.80	56.50	-5	483	-1.03%
2018/12/28	3	59.10	14	59.11	58.60	-11	426	-2.58%
2018/12/27	21	58.48	4	59.28	58.90	17	390	4.36%
2018/12/21	0	0.00	23	53.30	54.30	-23	273	-8.40%
2018/12/17	15	55.13	0	0.00	54.40	15	255	5.88%
2018/12/14	0	0.00	27	54.56	54.30	-27	248	-10.87%
2018/12/13	5	55.00	0	0.00	54.70	5	240	2.08%
2018/12/10	30	52.63	0	0.00	52.40	30	204	14.66%
2018/12/06	0	0.00	5	50.70	50.20	-5	186	-2.68%
2018/12/04	5	53.00	0	0.00	51.90	5	182	2.74%
2018/11/29	0	0.00	5	51.60	50.80	-5	171	-2.92%
2018/11/28	5	51.20	0	0.00	51.30	5	165	3.02%
2018/11/09	0	0.00	7	46.50	46.70	-7	140	-4.99%
2018/11/08	7	46.53	0	0.00	46.25	7	143	4.87%
2018/10/11	0	0.00	21	42.00	41.80	-21	369	-5.68%
2018/08/03	1	53.70	1	54.00	53.40	0	293	0.00%
2018/08/02	1	53.50	1	53.80	54.10	0	282	0.00%
2018/07/25	0	0.00	10	49.75	49.70	-10	149	-6.68%
2018/07/04	0	0.00	6	49.08	49.40	-6	138	-4.34%
2018/06/28	0	0.00	1	49.40	49.50	-1	140	-0.71%
2018/06/06	0	0.00	1	49.15	49.15	-1	216	-0.46%
2018/04/23	1	48.80	0	0.00	48.55	1	296	0.34%
2018/04/19	1	49.60	0	0.00	50.00	1	297	0.34%
2018/04/13	1	50.70	0	0.00	51.00	1	299	0.33%
2018/04/11	2	51.10	0	0.00	50.80	2	298	0.67%
2018/03/27	0	0.00	5	53.64	53.70	-5	284	-1.76%
2018/03/26	0	0.00	2	53.55	53.70	-2	282	-0.71%
2018/03/23	0	0.00	1	52.30	52.30	-1	278	-0.36%
2018/03/22	2	53.40	0	0.00	53.10	2	276	0.72%
2018/03/19	3	53.70	0	0.00	53.30	3	267	1.12%
2018/03/14	0	0.00	2	55.25	53.60	-2	249	-0.80%
2018/03/12	2	52.25	0	0.00	51.90	2	212	0.94%
2018/03/09	3	52.67	0	0.00	52.70	3	199	1.50%
2018/02/01	5	50.10	0	0.00	50.00	5	168	2.96%