中裕 (4147)-永豐金-三重券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
86.4
漲跌
▼1.0
漲幅
-1.14%
成交量
481張
產業
上櫃生技醫療類股
314人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	86.60	0	0.00	86.40	1	2,211	0.05%
2024/05/10	0	0.00	0	86.60	86.50	0	2,285	0.00%
2024/05/09	3	85.93	0	0.00	85.70	3	2,337	0.13%
2024/05/08	1	87.20	0	0.00	86.70	1	2,335	0.04%
2024/05/02	3	85.50	0	0.00	85.00	3	2,321	0.13%
2024/04/30	6	84.97	1	85.70	85.50	5	2,329	0.21%
2024/04/29	0	0.00	1	85.40	86.00	-1	2,338	-0.04%
2024/04/24	1	84.80	0	0.00	84.80	1	2,321	0.04%
2024/04/19	3	83.50	0	0.00	83.10	3	2,334	0.13%
2024/04/18	0	0.00	0.1	87.20	86.80	-0.1	2,357	0.00%
2024/04/16	2	87.00	0	0.00	87.90	2	2,351	0.09%
2024/04/15	1	90.10	2	92.60	90.10	-1	2,342	-0.04%
2024/04/11	1	95.80	0	0.00	95.80	1	2,349	0.04%
2024/04/10	1	93.20	1	96.10	93.20	0	2,339	0.00%
2024/04/09	0	0.00	7.1	96.27	96.20	-7.1	2,301	-0.31%
2024/04/08	0	0.00	1	93.20	93.00	-1	2,236	-0.04%
2024/04/03	1	92.30	1.3	90.00	90.60	-0.3	2,195	-0.01%
2024/04/02	0	0.00	2	89.90	88.50	-2	2,088	-0.10%
2024/03/28	1	88.60	0	0.00	88.40	1	2,045	0.05%
2024/03/27	0	88.90	0	0.00	88.00	0	2,040	0.00%
2024/03/26	0	88.40	0	0.00	88.10	0	2,033	0.00%
2024/03/22	1	89.10	2	88.95	88.80	-1	2,020	-0.05%
2024/03/21	5	88.50	0	0.00	88.60	5	2,014	0.25%
2024/03/20	3	90.00	1	90.40	89.40	2	2,002	0.10%
2024/03/19	0	0.00	2	92.00	91.10	-2	1,988	-0.10%
2024/03/18	1	89.30	1	90.30	91.30	0	1,981	0.00%
2024/03/15	0	91.40	0	0.00	90.10	0	1,970	0.00%
2024/03/14	0	91.60	2	91.70	91.70	-2	1,960	-0.10%
2024/03/08	14	98.45	1.1	96.90	96.80	12.9	1,865	0.69%
2024/03/07	0.1	104.33	6.3	104.94	107.50	-6.2	1,797	-0.35%
2024/03/06	0	0.00	2	103.50	103.50	-2	1,735	-0.12%
2024/03/05	5	107.00	5.3	105.70	102.50	-0.3	1,704	-0.02%
2024/03/04	2	109.75	0	0.00	109.00	2	1,641	0.12%
2024/03/01	9	108.28	9	111.00	109.00	0	1,602	0.00%
2024/02/29	1	111.00	1	112.50	110.50	0	1,559	0.00%
2024/02/27	6	112.92	5	114.10	114.00	1	1,413	0.07%
2024/02/26	3	105.33	6.1	106.18	108.00	-3.1	1,247	-0.25%
2024/02/23	6	102.67	0	0.00	102.50	6	1,107	0.54%
2024/02/22	5	95.50	1	95.70	96.30	4	1,019	0.39%
2024/02/21	1	94.80	3	95.50	94.80	-2	1,005	-0.20%
2024/02/20	2.1	94.68	1	94.70	96.30	1.1	979	0.11%
2024/02/19	2	94.00	0	0.00	93.00	2	952	0.21%
2024/02/16	6	91.60	6	91.67	91.60	0	952	0.00%
2024/02/15	0	91.40	1	91.10	91.10	-1	963	-0.10%
2024/02/05	0.1	89.00	1	89.20	88.70	-0.9	978	-0.09%
2024/02/02	0.5	90.50	0	0.00	89.80	0.5	993	0.05%
2024/02/01	2	90.90	2	91.95	91.50	0	985	0.00%
2024/01/31	0	0.00	4	86.15	86.00	-4	949	-0.42%
2024/01/26	1	88.80	0	0.00	87.00	1	976	0.10%
2024/01/25	0	0.00	1	87.90	87.80	-1	975	-0.10%
2024/01/22	1	86.00	0	0.00	85.10	1	1,007	0.10%
2024/01/19	1	85.00	0	0.00	85.70	1	1,059	0.09%
2024/01/18	0	0.00	2	85.70	85.50	-2	1,061	-0.19%
2024/01/16	0	0.00	1	89.90	89.10	-1	1,071	-0.09%
2024/01/15	0	0.00	0	90.70	90.80	0	1,072	0.00%
2024/01/12	2	88.90	3	90.37	89.10	-1	1,055	-0.09%
2024/01/11	0	87.70	0	0.00	88.00	0	1,018	0.00%
2024/01/05	9	87.74	4	87.33	87.10	5	996	0.50%
2024/01/04	1	86.10	1	85.20	85.20	0	956	0.00%
2023/12/13	0	81.70	0	0.00	81.70	0	1,204	0.00%
2023/11/21	0	0.00	1	82.60	82.70	-1	2,373	-0.04%
2023/11/20	0	0.00	0	82.60	82.40	0	2,415	0.00%
2023/11/16	0	0.00	1	81.80	82.50	-1	2,595	-0.04%
2023/11/15	1	82.10	0	0.00	81.90	1	2,750	0.04%
2023/11/14	9	78.79	1	78.00	79.70	8	2,808	0.29%
2023/11/08	0	0.00	1	86.30	85.80	-1	2,748	-0.04%
2023/11/03	0	0.00	1	87.80	86.30	-1	2,834	-0.04%
2023/11/02	1	86.20	1	87.90	86.90	0	2,833	0.00%
2023/11/01	2	89.00	2	88.90	86.70	0	2,855	0.00%
2023/10/31	4	86.95	0	0.00	86.50	4	2,851	0.14%
2023/10/30	1	87.60	0	0.00	87.50	1	2,847	0.04%
2023/10/27	0	0.00	7	87.39	87.40	-7	2,846	-0.25%
2023/10/24	2	86.25	0	0.00	86.80	2	2,831	0.07%
2023/10/18	5	83.20	0	0.00	81.50	5	2,951	0.17%
2023/10/17	2	84.45	2	84.00	84.00	0	2,987	0.00%
2023/10/13	11	85.58	0	0.00	85.40	11	3,075	0.36%
2023/10/06	1	88.20	0	0.00	87.80	1	3,166	0.03%
2023/10/05	1	85.50	0	0.00	85.60	1	3,175	0.03%
2023/10/04	10	86.00	0	0.00	86.00	10	3,186	0.31%
2023/10/03	0	0.00	1	87.20	87.10	-1	3,226	-0.03%
2023/10/02	0	0.00	1	88.80	88.80	-1	3,236	-0.03%
2023/09/28	0	0.00	0.1	88.30	88.30	-0.1	3,275	0.00%
2023/09/26	1	88.20	0	0.00	87.40	1	3,311	0.03%
2023/09/25	0	88.70	3	89.03	89.40	-3	3,380	-0.09%
2023/09/22	2	84.60	1	86.80	87.20	1	3,550	0.03%
2023/09/21	1	83.50	0.1	83.90	83.30	0.9	3,565	0.03%
2023/09/19	1	87.60	0	0.00	87.00	1	3,627	0.03%
2023/09/12	1	92.80	1	92.20	92.20	0	3,582	0.00%
2023/09/11	3	93.83	4	93.48	92.10	-1	3,593	-0.03%
2023/09/08	3	92.30	3	93.43	93.70	0	3,549	0.00%
2023/09/07	14	97.19	2	97.00	96.80	12	3,455	0.35%
2023/09/06	1	104.52	5	108.10	107.50	-4	3,319	-0.12%
2023/09/05	5	106.50	71.5	106.55	106.50	-66.5	3,251	-2.04%
2023/09/04	0	116.00	1	117.00	118.00	-1	3,146	-0.03%
2023/08/31	1	116.00	3	116.83	118.50	-2	3,182	-0.06%
2023/08/30	0.5	117.50	5	116.00	116.50	-4.5	3,136	-0.14%
2023/08/29	1	110.00	5	109.60	109.50	-4	3,056	-0.13%
2023/08/28	1	108.50	10	106.50	107.50	-9	3,146	-0.29%
2023/08/25	11	108.50	0	0.00	108.50	11	3,199	0.34%
2023/08/24	2	106.50	1	105.00	107.50	1	3,174	0.03%
2023/08/23	1	109.00	0	0.00	107.50	1	3,150	0.03%
2023/08/22	1	112.00	29	111.55	111.50	-28	3,106	-0.90%
2023/08/21	30	106.38	18.4	110.36	112.50	11.6	3,027	0.38%
2023/08/18	2	101.20	4	103.99	103.00	-2	2,908	-0.07%
2023/08/17	0	0.00	3	99.40	99.60	-3	2,859	-0.10%
2023/08/14	0.2	93.00	1	92.20	93.50	-0.8	2,973	-0.03%
2023/08/11	0	0.00	1	97.00	96.70	-1	3,065	-0.03%
2023/08/10	3	96.90	0	0.00	95.90	3	3,158	0.09%
2023/08/09	0	0.00	4	96.75	99.20	-4	3,272	-0.12%
2023/08/07	0.1	94.01	0	0.00	94.40	0.1	3,649	0.00%
2023/08/04	0	0.00	1	92.00	95.00	-1	3,651	-0.03%
2023/08/02	3	92.70	0	0.00	92.20	3	3,684	0.08%
2023/07/28	2.1	94.31	0	0.00	94.50	2.1	3,797	0.06%
2023/07/27	0	0.00	1	96.30	96.40	-1	3,829	-0.03%
2023/07/26	3	98.40	0	0.00	97.10	3	3,865	0.08%
2023/07/25	0	0.00	0	102.50	102.00	0	3,886	0.00%
2023/07/24	0	0.00	3	101.00	100.00	-3	3,867	-0.08%
2023/07/21	1	98.00	0	0.00	96.80	1	4,133	0.02%
2023/07/19	1	100.50	2	101.25	100.00	-1	4,546	-0.02%
2023/07/14	1	97.00	4	96.75	97.10	-3	5,242	-0.06%
2023/07/13	0	0.00	1	92.90	92.50	-1	5,379	-0.02%
2023/07/12	1	95.00	0	0.00	93.40	1	5,425	0.02%
2023/07/11	0	95.50	0	0.00	95.00	0	5,542	0.00%
2023/07/10	3	96.67	0	0.00	96.40	3	5,838	0.05%
2023/07/07	0	99.60	1	99.90	98.40	-1	5,987	-0.02%
2023/07/06	6	102.83	3	103.83	100.50	3	6,066	0.05%
2023/07/04	2	102.50	0	0.00	102.50	2	6,199	0.03%
2023/07/03	7	101.57	6	102.17	102.50	1	6,203	0.02%
2023/06/30	5	106.49	2	105.25	106.00	3	6,188	0.05%
2023/06/29	0	0.00	1	105.00	108.00	-1	6,063	-0.02%
2023/06/28	1	98.20	0	0.00	98.60	1	6,094	0.02%
2023/06/27	0	0.00	1	96.00	98.00	-1	6,211	-0.02%
2023/06/26	1	95.00	0	0.00	94.20	1	6,377	0.02%
2023/06/21	0	0.00	2	95.50	94.90	-2	6,618	-0.03%
2023/06/20	0	0.00	0.1	98.40	96.00	-0.1	6,814	0.00%
2023/06/19	0	0.00	0.1	97.50	97.60	-0.1	6,817	0.00%
2023/06/16	4	99.80	0	0.00	96.60	4	6,819	0.06%
2023/06/15	0	0.00	1	99.00	98.50	-1	6,795	-0.01%
2023/06/14	1	100.50	1	102.50	100.50	0	6,756	0.00%
2023/06/13	3	103.17	0	0.00	102.50	3	6,746	0.04%
2023/06/12	1	102.00	2	101.50	102.50	-1	6,731	-0.01%
2023/06/09	3	106.50	0	0.00	105.50	3	6,687	0.04%
2023/06/08	2	107.00	0	0.00	107.50	2	6,692	0.03%
2023/06/07	1	107.50	2	108.75	107.50	-1	6,670	-0.01%
2023/06/06	7	110.07	1	115.00	108.50	6	6,644	0.09%
2023/06/05	1	119.00	1	119.00	116.50	0	6,555	0.00%
2023/06/02	9	116.72	1	117.00	115.50	8	6,513	0.12%
2023/06/01	2	119.50	7	118.57	117.00	-5	6,449	-0.08%
2023/05/31	0	0.00	4	112.75	112.50	-4	6,368	-0.06%
2023/05/30	1	111.50	1	111.00	109.50	0	6,324	0.00%
2023/05/26	3	109.00	0	0.00	106.50	3	6,536	0.05%
2023/05/25	0	110.50	0	0.00	109.50	0	6,625	0.00%
2023/05/24	1	109.00	0	0.00	113.00	1	6,603	0.02%
2023/05/23	19	112.82	19	111.87	112.50	0	6,558	0.00%
2023/05/22	0	0.00	1	112.00	111.50	-1	6,525	-0.02%
2023/05/19	8.8	111.23	1	107.50	107.00	7.8	6,476	0.12%
2023/05/18	5	112.90	1	113.00	112.50	4	6,413	0.06%
2023/05/17	2	114.00	2	114.00	112.00	0	6,364	0.00%
2023/05/16	0.1	110.00	1	111.00	111.00	-1	6,254	-0.02%
2023/05/15	2	104.25	2	106.25	106.50	0	6,148	0.00%
2023/05/12	6.2	105.26	2	104.00	105.00	4.2	5,991	0.07%
2023/05/11	2	117.50	0	0.00	113.50	2	5,643	0.04%
2023/05/10	1	122.50	1.1	125.93	126.00	-0.1	5,561	0.00%
2023/05/09	6	126.67	0	0.00	124.00	6	5,545	0.11%
2023/05/04	1	132.50	2	130.00	132.00	-1	5,446	-0.02%
2023/05/03	0	0.00	1	127.50	121.50	-1	5,357	-0.02%
2023/05/02	1	121.00	2	121.50	123.00	-1	5,308	-0.02%
2023/04/28	0	0.00	2	117.50	118.50	-2	5,257	-0.04%
2023/04/26	5.1	110.40	6	111.33	112.50	-0.9	5,183	-0.02%
2023/04/25	15	115.30	13	113.69	112.00	2	4,868	0.04%
2023/04/24	1	113.00	0.1	112.00	111.50	0.9	4,469	0.02%
2023/04/21	1	112.00	0	0.00	112.50	1	4,367	0.02%
2023/04/20	1.2	117.07	52.1	112.58	112.50	-50.9	4,139	-1.23%
2023/04/19	2	108.50	3	113.00	118.00	-1	3,813	-0.03%
2023/04/18	3	107.33	5	107.60	107.50	-2	3,548	-0.06%
2023/04/17	2	105.25	1	107.00	104.00	1	3,383	0.03%
2023/04/14	5	104.30	2	104.75	103.00	3	3,305	0.09%
2023/04/13	9	108.56	9	108.00	108.00	0	3,180	0.00%
2023/04/12	1	97.80	2	98.60	104.50	-1	2,866	-0.03%
2023/04/11	0	0.00	2	94.75	95.00	-2	2,683	-0.07%
2023/04/10	12	91.06	13	91.29	90.70	-1	2,597	-0.04%
2023/04/07	19	92.43	8	93.53	92.60	11	2,553	0.43%
2023/03/31	2	91.55	1	92.20	92.10	1	2,414	0.04%
2023/03/30	2	90.55	2	90.70	91.20	0	2,366	0.00%
2023/03/29	0	0.00	6	92.52	92.20	-6	2,298	-0.26%
2023/03/28	2	92.75	1	91.20	92.70	1	2,232	0.04%
2023/03/27	55	96.88	8	97.34	96.70	47	2,073	2.27%
2023/03/24	3	91.90	5	90.94	95.70	-2	1,851	-0.11%
2023/03/23	11	85.64	4	87.20	87.00	7	1,598	0.44%
2023/03/21	0	0.00	5	77.36	77.90	-5	1,465	-0.34%
2023/03/20	10	75.58	0	0.00	75.20	10	1,534	0.65%
2023/03/14	10	71.70	0	0.00	71.50	10	1,616	0.62%
2023/03/13	37	71.18	0	0.00	71.20	37	1,609	2.30%
2023/03/09	1	76.80	0	0.00	75.30	1	1,599	0.06%
2023/03/07	0	79.20	0	0.00	78.60	0	1,550	0.00%
2023/03/03	1	80.80	0	0.00	80.70	1	1,513	0.07%
2023/03/02	1	78.80	0	0.00	80.90	1	1,477	0.07%
2023/02/24	0	0.00	1	78.30	79.60	-1	1,374	-0.07%
2023/02/23	0	0.00	8	75.46	77.80	-8	1,204	-0.66%
2023/02/22	1	70.00	0	0.00	70.80	1	1,077	0.09%
2023/02/14	0	69.40	0	0.00	69.80	0	1,082	0.00%
2023/02/09	1	71.80	0	0.00	70.80	1	1,084	0.09%
2023/02/06	1	69.80	1	70.50	70.60	0	1,058	0.00%
2023/02/03	0	0.00	2	70.10	70.30	-2	1,053	-0.19%
2023/01/12	0	0.00	1	65.20	64.90	-1	1,043	-0.10%
2023/01/11	0	0.00	2	66.40	66.20	-2	1,038	-0.19%
2023/01/04	2	69.60	2	70.10	69.20	0	1,049	0.00%
2023/01/03	2	69.60	0	0.00	69.70	2	1,066	0.19%
2022/12/23	0	0.00	10	70.85	70.70	-10	1,217	-0.82%
2022/12/21	1	69.00	1	69.10	69.10	0	1,245	0.00%
2022/12/19	8	70.40	6	71.50	70.00	2	1,296	0.15%
2022/12/16	1	69.90	0	0.00	69.30	1	1,431	0.07%
2022/12/15	2	71.30	0	0.00	70.80	2	1,461	0.14%
2022/12/14	8	71.73	7	72.44	72.00	1	1,453	0.07%
2022/12/13	2	71.75	0	0.00	71.70	2	1,416	0.14%
2022/12/12	11	70.55	14	71.04	70.30	-3	1,355	-0.22%
2022/12/09	1	66.20	0	0.00	70.20	1	1,270	0.08%
2022/12/08	9	64.49	13	64.44	65.70	-4	1,237	-0.32%
2022/12/07	10	65.56	0	0.00	63.90	10	1,244	0.80%
2022/12/02	1	66.60	0	0.00	66.10	1	1,257	0.08%
2022/12/01	1	64.00	0	0.00	66.10	1	1,294	0.08%
2022/11/28	1	63.10	0	0.00	63.20	1	1,580	0.06%
2022/11/24	1	64.70	20	63.40	63.70	-19	1,810	-1.05%
2022/11/23	20	64.24	0	0.00	64.80	20	1,852	1.08%
2022/11/21	1	64.30	1	64.10	64.00	0	1,852	0.00%
2022/11/15	0	0.00	6	62.10	62.10	-6	1,865	-0.32%
2022/10/06	0	0.00	2	61.55	61.60	-2	1,751	-0.11%
2022/10/05	3	65.70	7	66.50	63.50	-4	1,718	-0.23%
2022/10/04	3	66.33	1	63.80	63.50	2	1,641	0.12%
2022/10/03	3	65.00	0	0.00	66.60	3	1,581	0.19%
2022/09/30	1	62.00	0	0.00	63.90	1	1,547	0.06%
2022/09/26	1	63.10	6	63.57	62.50	-5	1,513	-0.33%
2022/09/23	9	71.06	9	71.33	67.80	0	1,479	0.00%
2022/09/22	0	0.00	2	70.00	70.30	-2	1,329	-0.15%
2022/09/21	0	0.00	1	67.00	67.10	-1	1,289	-0.08%
2022/09/12	0	0.00	1	68.80	69.40	-1	1,269	-0.08%
2022/09/08	1	67.90	0	0.00	68.40	1	1,258	0.08%
2022/09/06	0	0.00	2	69.60	65.50	-2	1,243	-0.16%
2022/09/05	7	71.07	5	71.38	71.30	2	1,158	0.17%
2022/09/02	3	68.47	1	68.40	68.40	2	1,024	0.20%
2022/09/01	2	65.80	0	0.00	65.90	2	936	0.21%
2022/08/29	2	60.70	0	0.00	60.20	2	662	0.30%
2022/08/24	0	0.00	3	59.50	59.30	-3	643	-0.47%
2022/08/18	0	57.00	0	57.15	56.60	0	728	0.00%
2022/08/16	0	55.80	0	55.70	55.80	0	717	0.00%
2022/08/15	0	55.50	0	0.00	55.00	0	717	0.00%
2022/08/09	0	0.00	3	53.90	54.20	-3	716	-0.42%
2022/08/08	2	52.80	2	52.85	53.30	0	715	0.00%
2022/08/05	3	53.40	5	53.56	53.60	-2	714	-0.28%
2022/07/29	5	57.42	0	0.00	57.30	5	720	0.69%
2022/07/27	0	57.50	0	0.00	56.90	0	721	0.00%
2022/07/18	0	0.00	1	56.30	56.70	-1	812	-0.12%
2022/07/12	1	58.60	0	0.00	57.00	1	833	0.12%
2022/07/11	0	0.00	0	58.10	58.60	0	836	0.00%
2022/07/06	0	0.00	11	56.97	56.20	-11	837	-1.31%
2022/07/04	11	52.36	3	54.30	52.60	8	811	0.99%
2022/06/28	3	64.60	0	0.00	62.70	3	755	0.40%
2022/06/27	0	0.00	4	65.15	65.00	-4	740	-0.54%
2022/06/21	0	60.90	0	0.00	62.00	0	690	0.00%
2022/06/16	0	0.00	0	65.32	63.60	0	654	0.00%
2022/06/15	0	0.00	0	62.90	62.00	0	617	0.00%
2022/06/02	0	62.60	0	0.00	62.10	0	619	0.00%
2022/05/31	0	63.30	0	0.00	63.60	0	642	0.00%
2022/05/30	0	63.40	1	63.40	63.50	-1	641	-0.16%
2022/05/27	1	63.90	0	0.00	63.90	1	638	0.16%
2022/04/29	0	0.00	1	63.80	62.60	-1	684	-0.15%
2022/04/26	1	68.80	0	0.00	67.70	1	667	0.15%
2022/04/20	0	0.00	7	64.86	65.00	-7	564	-1.24%
2022/04/14	1	63.90	0	0.00	63.20	1	560	0.18%
2022/04/13	0	0.00	5	62.00	61.90	-5	556	-0.90%
2022/04/08	0	0.00	1	62.60	62.80	-1	561	-0.18%
2022/04/07	0	0.00	10	63.50	62.80	-10	563	-1.78%
2022/04/06	10	65.50	0	0.00	64.10	10	561	1.78%
2022/03/31	0	0.00	5	63.20	63.10	-5	547	-0.91%
2022/03/25	0	0.00	1	63.40	63.40	-1	569	-0.18%
2022/03/18	0	0.00	4	62.60	62.50	-4	626	-0.64%
2022/03/17	1	62.00	0	0.00	62.30	1	681	0.15%
2022/03/11	1	62.00	4	62.10	62.00	-3	734	-0.41%
2022/03/08	1	63.80	0	0.00	62.10	1	759	0.13%
2022/02/22	2	71.50	0	0.00	70.90	2	802	0.25%
2022/02/21	0	0.00	3	72.30	72.30	-3	795	-0.38%
2022/02/18	0	0.00	3	70.90	71.10	-3	809	-0.37%
2022/02/17	1	72.00	0	0.00	70.60	1	821	0.12%
2022/02/09	0	0.00	20	71.27	71.90	-20	802	-2.49%
2022/02/07	10	71.10	0	0.00	69.70	10	780	1.28%
2022/01/25	0	0.00	10	66.30	66.00	-10	786	-1.27%
2022/01/20	7	69.50	0	0.00	68.70	7	819	0.85%
2022/01/19	13	68.15	0	0.00	69.60	13	866	1.50%
2022/01/11	12	67.38	0	0.00	67.10	12	931	1.29%
2022/01/03	0	0.00	1	69.90	69.80	-1	1,046	-0.10%
2021/12/30	0	0.00	8	70.40	70.60	-8	1,073	-0.75%
2021/12/28	0	69.90	0	0.00	70.20	0	1,159	0.00%
2021/12/13	12	76.37	0	0.00	75.80	12	1,950	0.62%
2021/12/08	0	0.00	3	72.90	72.50	-3	1,877	-0.16%
2021/12/07	3	70.20	0	0.00	70.90	3	1,852	0.16%
2021/12/06	23	72.47	3	72.90	71.80	20	1,838	1.09%
2021/11/29	3	69.40	0	0.00	69.20	3	1,796	0.17%
2021/11/26	0	71.70	8	72.40	71.30	-8	1,776	-0.45%
2021/11/24	3	68.60	0	0.00	69.50	3	1,699	0.18%
2021/11/22	0	0.00	3	69.40	68.60	-3	1,708	-0.18%
2021/11/08	0	0.00	1	66.40	66.70	-1	1,714	-0.06%
2021/11/03	1	66.80	0	0.00	67.50	1	1,722	0.06%
2021/11/02	1	66.00	0	0.00	65.50	1	1,723	0.06%
2021/10/29	0	0.00	4	67.20	66.80	-4	1,702	-0.24%
2021/10/28	0	0.00	33	68.12	68.00	-33	1,688	-1.95%
2021/10/27	1	70.00	1	69.80	69.60	0	1,671	0.00%
2021/10/26	15	66.10	0	0.00	65.60	15	1,624	0.92%
2021/10/25	22	65.42	0	0.00	65.50	22	1,627	1.35%
2021/10/22	0	0.00	1	68.00	66.80	-1	1,611	-0.06%
2021/10/18	0	0.00	20	68.59	69.80	-20	1,570	-1.27%
2021/10/08	10	73.85	0	0.00	72.20	10	1,493	0.67%
2021/10/05	5	76.10	0	0.00	76.70	5	1,398	0.36%
2021/10/04	0	0.00	5	83.32	78.00	-5	1,350	-0.37%
2021/10/01	28	81.45	6	80.50	80.90	22	1,238	1.78%
2021/09/30	1	77.80	3	77.70	79.40	-2	1,001	-0.20%
2021/09/28	0	0.00	5	74.56	74.00	-5	880	-0.57%
2021/09/27	2	75.35	0	0.00	73.50	2	863	0.23%
2021/09/24	0	0.00	32	75.75	77.00	-32	814	-3.93%
2021/09/23	27	73.90	1	73.90	73.90	26	570	4.56%
2021/09/22	1	67.20	0	0.00	67.20	1	533	0.19%
2021/08/26	0	0.00	1	66.10	66.10	-1	524	-0.19%
2021/08/11	0	0.00	1	65.50	66.00	-1	571	-0.17%
2021/07/06	0	0.00	10	64.34	64.00	-10	626	-1.60%
2021/06/29	1	66.80	0	0.00	66.70	1	625	0.16%
2021/06/28	10	67.00	0	0.00	67.80	10	623	1.60%
2021/06/25	0	0.00	1	67.70	67.20	-1	623	-0.16%
2021/05/27	1	71.80	0	0.00	71.80	1	611	0.16%
2021/05/20	0	0.00	2	72.80	72.10	-2	661	-0.30%
2021/05/17	1	59.90	0	0.00	59.30	1	609	0.16%
2021/05/13	1	64.00	1	63.40	62.50	0	601	0.00%
2021/05/04	1	70.00	1	69.20	67.60	0	597	0.00%
2021/05/03	1	70.20	0	0.00	70.10	1	593	0.17%
2021/04/29	0	0.00	2	72.60	72.10	-2	599	-0.33%
2021/04/27	0	0.00	1	74.50	74.20	-1	600	-0.17%
2021/04/20	1	77.10	0	0.00	76.60	1	599	0.17%
2021/04/19	0	0.00	2	74.00	73.50	-2	589	-0.34%
2021/04/16	0	0.00	5	74.52	74.70	-5	585	-0.85%
2021/04/13	0	0.00	9	75.62	75.00	-9	589	-1.53%
2021/04/12	0	0.00	3	76.90	77.00	-3	586	-0.51%
2021/04/09	1	75.50	5	75.48	75.40	-4	580	-0.69%
2021/03/18	0	0.00	1	76.20	76.60	-1	585	-0.17%
2021/03/09	1	76.90	0	0.00	76.70	1	701	0.14%
2021/02/22	1	82.50	0	0.00	83.00	1	621	0.16%
2021/01/21	5	76.60	0	0.00	75.20	5	546	0.92%
2021/01/15	0	0.00	1	79.60	78.60	-1	529	-0.19%
2021/01/13	0	0.00	3	81.00	80.80	-3	522	-0.57%
2021/01/12	0	0.00	2	82.00	80.70	-2	517	-0.39%
2021/01/08	0	0.00	1	82.70	82.10	-1	511	-0.20%
2020/12/23	1	88.00	0	0.00	86.30	1	564	0.18%
2020/12/22	0	0.00	1	85.30	84.60	-1	572	-0.17%
2020/12/18	2	85.50	0	0.00	86.50	2	597	0.33%
2020/12/09	1	82.10	0	0.00	82.30	1	592	0.17%
2020/12/08	0	0.00	9	81.20	79.40	-9	613	-1.47%
2020/12/03	5	86.60	0	0.00	86.50	5	592	0.84%
2020/11/24	0	0.00	1	87.50	86.70	-1	1,013	-0.10%
2020/11/19	0	0.00	4	88.00	88.10	-4	1,209	-0.33%
2020/11/10	0	0.00	1	88.30	87.50	-1	1,489	-0.07%
2020/11/05	1	87.00	0	0.00	87.10	1	1,491	0.07%
2020/11/04	1	87.60	0	0.00	87.60	1	1,491	0.07%
2020/10/30	0	0.00	1	89.20	89.00	-1	1,499	-0.07%
2020/10/22	0	0.00	9	87.61	87.50	-9	1,499	-0.60%
2020/10/13	6	89.35	1	88.00	89.30	5	1,558	0.32%
2020/10/07	1	90.70	0	0.00	90.20	1	1,572	0.06%
2020/09/25	2	90.60	0	0.00	91.00	2	1,816	0.11%
2020/09/24	1	95.00	0	0.00	95.00	1	1,813	0.06%
2020/09/23	1	99.00	0	0.00	99.10	1	1,813	0.06%
2020/09/22	3	101.33	0	0.00	101.00	3	1,809	0.17%
2020/09/18	0	0.00	6	104.33	106.50	-6	1,805	-0.33%
2020/09/14	0	0.00	2	105.75	104.50	-2	1,826	-0.11%
2020/09/11	6	108.50	2	106.50	106.50	4	1,827	0.22%
2020/09/09	0	0.00	1	105.50	105.00	-1	1,811	-0.06%
2020/09/04	1	108.00	0	0.00	108.00	1	1,799	0.06%
2020/09/03	8	108.00	3	110.33	112.50	5	1,781	0.28%
2020/09/02	2	106.50	0	0.00	106.50	2	1,742	0.11%
2020/09/01	11	111.09	2	112.50	110.00	9	1,715	0.52%
2020/08/31	1	117.50	1	119.00	115.00	0	1,669	0.00%
2020/08/28	6	121.00	1	119.50	123.00	5	1,613	0.31%
2020/08/27	1	122.50	10	122.50	122.50	-9	1,457	-0.62%
2020/08/26	7	108.79	7	110.79	111.50	0	1,434	0.00%
2020/08/24	1	102.00	4	102.00	102.00	-3	1,297	-0.23%
2020/08/21	0	0.00	3	98.30	98.90	-3	1,260	-0.24%
2020/08/20	0	0.00	5	101.50	93.60	-5	1,255	-0.40%
2020/08/19	0	0.00	1	100.50	99.80	-1	1,251	-0.08%
2020/08/14	0	0.00	1	88.70	89.60	-1	1,176	-0.08%
2020/08/07	1	87.50	0	0.00	87.30	1	1,204	0.08%
2020/08/06	1	87.90	0	0.00	88.00	1	1,206	0.08%
2020/07/17	4	89.03	0	0.00	88.80	4	1,435	0.28%
2020/07/13	5	94.20	1	94.40	93.60	4	1,469	0.27%
2020/07/09	10	98.60	2	97.75	104.50	8	1,431	0.56%
2020/07/08	3	94.73	2	94.20	95.00	1	1,387	0.07%
2020/07/03	0	0.00	1	88.90	88.90	-1	1,347	-0.07%
2020/06/30	1	90.60	0	0.00	89.80	1	1,409	0.07%
2020/06/29	1	91.10	0	0.00	90.60	1	1,412	0.07%
2020/06/24	4	92.13	0	0.00	92.00	4	1,410	0.28%
2020/06/19	3	92.97	0	0.00	91.90	3	1,408	0.21%
2020/06/18	0	0.00	1	94.30	94.10	-1	1,412	-0.07%
2020/06/17	1	93.70	0	0.00	93.70	1	1,409	0.07%
2020/06/16	0	0.00	1	91.90	91.50	-1	1,416	-0.07%
2020/06/12	1	87.50	0	0.00	88.80	1	1,460	0.07%
2020/06/11	1	91.00	0	0.00	90.30	1	1,467	0.07%
2020/06/09	1	94.20	1	94.60	94.00	0	1,507	0.00%
2020/06/04	1	92.00	0	0.00	91.50	1	1,545	0.06%
2020/06/02	1	90.70	0	0.00	90.60	1	1,547	0.06%
2020/05/22	0	0.00	2	94.40	93.70	-2	1,487	-0.13%
2020/05/21	1	93.50	0	0.00	93.30	1	1,470	0.07%
2020/05/20	1	90.00	0	0.00	90.00	1	1,454	0.07%
2020/05/06	0	0.00	15.6	93.49	93.00	-15.6	1,393	-1.12%
2020/05/05	5	93.86	1	92.40	92.50	4	1,389	0.29%
2020/05/04	2	94.70	0	0.00	94.20	2	1,390	0.14%
2020/04/30	1	96.90	0	0.00	96.90	1	1,456	0.07%
2020/04/28	1	95.80	0	0.00	95.20	1	1,504	0.07%
2020/04/24	1	93.30	3	93.60	92.50	-2	1,508	-0.13%
2020/04/22	0	0.00	1	86.40	92.00	-1	1,484	-0.07%
2020/04/21	0	0.00	1	88.00	86.80	-1	1,457	-0.07%
2020/04/20	0	0.00	4	92.00	91.50	-4	1,443	-0.28%
2020/04/15	3	90.40	14	92.36	90.30	-11	1,465	-0.75%
2020/04/14	1	90.50	0	0.00	92.20	1	1,454	0.07%
2020/04/13	0	0.00	18	86.72	89.10	-18	1,415	-1.27%
2020/04/09	3	81.10	2	81.10	80.70	1	1,394	0.07%
2020/04/08	2	81.10	3	82.40	82.10	-1	1,390	-0.07%
2020/04/07	1	81.70	1	82.20	82.00	0	1,377	0.00%
2020/04/06	1	78.00	22	77.70	78.30	-21	1,338	-1.57%
2020/04/01	2	70.60	0	0.00	71.20	2	1,310	0.15%
2020/03/31	2	67.90	0	0.00	67.60	2	1,297	0.15%
2020/03/27	0	63.50	0	0.00	63.00	0	1,293	0.00%
2020/03/25	1	64.30	2	63.60	64.00	-1	1,355	-0.07%
2020/03/24	0	0.00	1	59.60	59.80	-1	1,414	-0.07%
2020/03/23	1	54.50	12	55.19	55.00	-11	1,444	-0.76%
2020/03/20	2	57.00	6	57.55	57.10	-4	1,466	-0.27%
2020/03/19	5	52.40	2	53.80	52.40	3	1,522	0.20%
2020/03/18	0	0.00	11	61.02	58.20	-11	1,598	-0.69%
2020/03/17	3	62.57	23	62.70	61.30	-20	1,697	-1.18%
2020/03/13	0	0.00	4	67.50	68.10	-4	1,652	-0.24%
2020/03/12	2	76.05	1	83.20	75.00	1	1,631	0.06%
2020/03/10	0	0.00	9	83.00	82.50	-9	1,592	-0.57%
2020/03/09	2	86.70	1	86.60	86.40	1	1,571	0.06%
2020/03/03	0	0.00	1	87.60	87.80	-1	1,625	-0.06%
2020/03/02	1	86.00	1	87.60	86.30	0	1,663	0.00%
2020/02/26	1	90.70	0	0.00	90.50	1	1,893	0.05%
2020/02/25	3	91.10	0	0.00	91.30	3	1,922	0.16%
2020/02/24	1	93.30	0	0.00	93.40	1	1,924	0.05%
2020/02/21	0	0.00	2	94.70	94.70	-2	1,930	-0.10%
2020/02/17	1	94.00	0	0.00	93.50	1	1,969	0.05%
2020/02/13	1	95.80	0	0.00	94.90	1	1,989	0.05%
2020/02/10	3	94.03	0	0.00	93.90	3	2,039	0.15%
2020/02/07	1	97.00	0	0.00	95.40	1	2,044	0.05%
2020/02/05	3	100.17	3	102.50	98.90	0	2,078	0.00%
2020/02/04	2.8	103.43	3	102.17	102.00	-0.2	2,061	-0.01%
2020/02/03	4	99.53	14	101.21	101.50	-10	1,991	-0.50%
2020/01/30	0	0.00	1	96.50	91.10	-1	1,930	-0.05%
2020/01/17	0	0.00	17	94.28	93.20	-17	1,914	-0.89%
2020/01/16	0.2	95.20	0	0.00	95.00	0.2	1,915	0.01%
2020/01/15	0	0.00	2	94.70	94.50	-2	1,926	-0.10%
2020/01/14	0	0.00	1	93.60	94.00	-1	1,927	-0.05%
2020/01/13	1	95.00	0	0.00	95.30	1	1,920	0.05%
2020/01/10	2	91.90	3	91.73	91.90	-1	1,891	-0.05%
2020/01/08	1	92.40	0	0.00	92.40	1	1,880	0.05%
2020/01/07	2	96.10	1	95.10	95.10	1	1,881	0.05%
2020/01/06	2	96.20	0	0.00	97.00	2	1,903	0.11%
2020/01/02	3	98.73	0	0.00	98.90	3	1,897	0.16%
2019/12/31	0	0.00	2	99.00	99.10	-2	1,891	-0.11%
2019/12/30	3	98.33	0	0.00	98.30	3	1,892	0.16%
2019/12/26	3	99.57	0	0.00	99.20	3	1,917	0.16%
2019/12/25	0	0.00	2	101.50	100.50	-2	1,919	-0.10%
2019/12/24	4	100.00	2	100.50	100.00	2	1,964	0.10%
2019/12/23	2	99.40	0	0.00	98.80	2	1,964	0.10%
2019/12/20	0	0.00	4	100.50	101.50	-4	1,946	-0.21%
2019/12/19	5	95.32	1	98.40	94.60	4	1,880	0.21%
2019/12/18	6	100.25	0	0.00	99.80	6	1,808	0.33%
2019/12/17	0	0.00	1	103.00	102.50	-1	1,770	-0.06%
2019/12/16	5	102.30	0	0.00	104.00	5	1,742	0.29%
2019/12/13	16	106.56	0	0.00	106.00	16	1,665	0.96%
2019/12/12	15	119.20	0	0.00	117.50	15	1,555	0.96%
2019/12/10	5	131.50	0	0.00	131.00	5	1,436	0.35%
2019/12/03	0	0.00	2	134.00	132.00	-2	1,429	-0.14%
2019/11/29	3	135.67	0	0.00	136.50	3	1,428	0.21%
2019/11/28	0	0.00	7	138.50	138.50	-7	1,426	-0.49%
2019/11/20	0	0.00	3	131.00	132.50	-3	1,044	-0.29%
2019/11/14	2	131.00	0	0.00	131.00	2	1,019	0.20%
2019/11/13	2	133.50	0	0.00	133.50	2	990	0.20%
2019/11/12	1	136.50	0	0.00	135.00	1	989	0.10%
2019/11/11	1	134.00	0	0.00	137.50	1	983	0.10%
2019/11/08	5	133.30	7	134.21	133.00	-2	973	-0.21%
2019/11/04	20	140.88	4	140.25	140.00	16	946	1.69%
2019/10/30	1	131.00	0	0.00	133.50	1	937	0.11%
2019/10/29	4	134.50	0	0.00	133.50	4	934	0.43%
2019/10/28	2	135.00	0	0.00	135.00	2	945	0.21%
2019/10/24	1	138.50	0	0.00	138.50	1	937	0.11%
2019/10/15	1	136.50	4	136.00	136.00	-3	984	-0.30%
2019/10/14	2	139.00	1	138.50	138.50	1	988	0.10%
2019/10/07	0	0.00	8	147.50	147.00	-8	935	-0.85%
2019/10/03	3	149.00	3	149.50	148.00	0	944	0.00%
2019/10/02	3	146.00	0	0.00	145.50	3	916	0.33%
2019/10/01	4	147.50	0	0.00	147.50	4	916	0.44%
2019/09/27	2	150.00	3	150.33	149.00	-1	908	-0.11%
2019/09/26	1	145.50	0	0.00	145.00	1	869	0.11%
2019/09/18	0	0.00	1	151.50	150.50	-1	919	-0.11%
2019/09/17	5	150.00	0	0.00	151.00	5	938	0.53%
2019/09/16	2	150.50	0	0.00	151.00	2	950	0.21%
2019/09/12	1	152.50	0	0.00	151.50	1	973	0.10%
2019/09/11	0	0.00	5	151.30	151.50	-5	981	-0.51%
2019/09/09	2	150.00	0	0.00	150.00	2	995	0.20%
2019/09/06	1	150.00	0	0.00	149.00	1	995	0.10%
2019/09/03	4	153.00	1	149.00	149.00	3	1,049	0.29%
2019/09/02	1	150.00	0	0.00	149.00	1	1,036	0.10%
2019/08/26	1	140.50	0	0.00	140.50	1	1,032	0.10%
2019/08/14	1	142.50	0	0.00	141.00	1	1,068	0.09%
2019/08/13	6	143.33	0	0.00	142.00	6	1,069	0.56%
2019/08/05	1	154.00	0	0.00	150.50	1	1,085	0.09%
2019/08/02	1	158.50	0	0.00	158.50	1	1,082	0.09%
2019/08/01	0	0.00	1	166.50	167.50	-1	1,068	-0.09%
2019/07/31	5	165.00	0	0.00	167.00	5	1,070	0.47%
2019/07/30	1	169.00	0	0.00	165.00	1	1,059	0.09%
2019/07/26	10	164.00	0	0.00	163.50	10	1,037	0.96%
2019/07/25	2	163.50	0	0.00	163.00	2	1,034	0.19%
2019/07/23	6	165.67	0	0.00	164.50	6	1,052	0.57%
2019/07/22	1	168.00	0	0.00	166.50	1	1,054	0.09%
2019/07/19	2	170.00	1	169.50	169.50	1	1,048	0.10%
2019/07/18	32	170.91	13	171.31	168.00	19	1,035	1.83%
2019/07/17	1	167.00	4	167.00	167.50	-3	991	-0.30%
2019/07/08	1	162.50	0	0.00	162.50	1	963	0.10%
2019/07/04	5	165.50	0	0.00	166.00	5	961	0.52%
2019/07/03	5	164.00	0	0.00	165.00	5	971	0.51%
2019/07/02	2	165.25	0	0.00	165.00	2	970	0.21%
2019/06/27	0	0.00	5	160.50	159.50	-5	959	-0.52%
2019/06/25	2	160.00	14	163.29	159.00	-12	973	-1.23%
2019/06/21	1	157.50	0	0.00	157.00	1	944	0.11%
2019/06/20	1	157.50	0	0.00	157.50	1	939	0.11%
2019/06/13	8	153.00	0	0.00	151.00	8	944	0.85%
2019/06/11	0	0.00	2	144.00	150.00	-2	960	-0.21%
2019/06/05	5	138.00	1	137.50	137.50	4	948	0.42%
2019/05/27	1	134.00	0	0.00	134.00	1	1,081	0.09%
2019/05/24	1	137.50	0	0.00	137.00	1	1,096	0.09%
2019/05/17	5	137.00	0	0.00	134.00	5	1,231	0.41%
2019/05/14	2	136.75	0	0.00	138.50	2	1,307	0.15%
2019/05/10	1	143.50	1	145.50	143.50	0	1,299	0.00%
2019/05/09	0	0.00	1	149.50	150.00	-1	1,296	-0.08%
2019/05/08	1	152.00	0	0.00	154.00	1	1,302	0.08%
2019/04/29	1	157.50	0	0.00	155.50	1	1,401	0.07%
2019/04/26	1	161.50	0	0.00	161.50	1	1,393	0.07%
2019/04/17	1	168.00	0	0.00	168.50	1	1,586	0.06%
2019/04/15	1	170.00	1	170.00	168.00	0	1,642	0.00%
2019/04/03	2	171.50	0	0.00	170.00	2	1,822	0.11%
2019/04/02	3	170.00	6	170.25	171.00	-3	1,821	-0.16%
2019/03/29	1	167.50	0	0.00	168.00	1	1,806	0.06%
2019/03/26	1	169.50	0	0.00	169.00	1	1,833	0.05%
2019/03/25	1	169.00	0	0.00	169.50	1	1,859	0.05%
2019/03/19	1	171.50	0	0.00	171.00	1	2,005	0.05%
2019/03/18	2	171.50	1	170.50	170.50	1	2,014	0.05%
2019/03/15	1	175.00	1	174.50	174.50	0	1,999	0.00%
2019/03/14	4	178.75	2	175.00	175.00	2	2,011	0.10%
2019/03/11	1	178.50	1	178.00	178.00	0	2,136	0.00%
2019/03/08	1	182.50	3	180.33	180.00	-2	2,151	-0.09%
2019/03/07	1	182.50	1	187.50	181.50	0	2,200	0.00%
2019/03/05	0	0.00	4	182.00	183.00	-4	2,203	-0.18%
2019/03/04	6	181.42	0	0.00	179.00	6	2,190	0.27%
2019/02/27	4	176.00	2	176.00	181.50	2	2,157	0.09%
2019/02/25	1	178.00	6	178.00	177.00	-5	2,158	-0.23%
2019/02/21	1	180.00	45	180.83	180.00	-44	2,168	-2.03%
2019/02/19	46	178.53	4	180.00	177.50	42	2,182	1.92%
2019/02/12	2	166.75	0	0.00	167.50	2	2,114	0.09%
2019/01/28	2	172.50	0	0.00	172.50	2	2,360	0.08%
2019/01/21	1	170.50	0	0.00	170.50	1	2,395	0.04%
2019/01/16	0	0.00	22	169.00	168.00	-22	2,468	-0.89%
2019/01/15	2	171.00	1	170.50	170.00	1	2,460	0.04%
2019/01/14	22	171.50	0	0.00	171.50	22	2,461	0.89%
2019/01/11	5	174.20	0	0.00	172.00	5	2,461	0.20%
2019/01/10	2	183.75	29	180.17	175.50	-27	2,440	-1.11%
2019/01/09	24	174.54	2	174.75	175.00	22	2,332	0.94%
2019/01/07	1	169.50	0	0.00	169.50	1	2,290	0.04%
2019/01/04	1	176.00	1	175.50	168.50	0	2,294	0.00%
2019/01/03	1	174.00	8	172.56	173.00	-7	2,269	-0.31%
2018/12/28	0	0.00	2	164.25	165.50	-2	2,243	-0.09%
2018/12/25	1	156.50	0	0.00	160.50	1	2,405	0.04%
2018/12/24	1	162.00	1	162.00	162.00	0	2,474	0.00%
2018/12/22	2	160.75	0	0.00	160.50	2	2,484	0.08%
2018/12/20	1	160.00	0	0.00	159.50	1	2,521	0.04%
2018/12/17	2	163.50	1	165.50	163.50	1	2,514	0.04%
2018/12/14	2	159.50	3	159.83	160.00	-1	2,491	-0.04%
2018/12/12	1	149.00	0	0.00	148.50	1	2,406	0.04%
2018/12/11	1	151.00	0	0.00	148.00	1	2,414	0.04%
2018/12/07	1	154.00	1	153.00	151.50	0	2,435	0.00%
2018/12/05	5	168.50	2	170.75	169.00	3	2,364	0.13%
2018/11/30	1	162.50	1	163.50	161.00	0	2,356	0.00%
2018/11/29	2	151.25	0	0.00	158.50	2	2,310	0.09%
2018/11/23	0	0.00	1	146.00	145.00	-1	2,286	-0.04%
2018/11/21	1	149.00	0	0.00	147.00	1	2,298	0.04%
2018/11/20	4	149.63	4	149.38	149.50	0	2,280	0.00%
2018/11/19	0	0.00	7	143.71	144.50	-7	2,253	-0.31%
2018/11/16	1	145.00	0	0.00	144.00	1	2,244	0.04%
2018/11/15	5	143.50	1	141.00	140.50	4	2,191	0.18%
2018/11/13	4	151.00	3	150.67	151.00	1	2,151	0.05%
2018/11/12	1	156.50	2	156.00	156.00	-1	2,133	-0.05%
2018/11/07	0	0.00	1	157.00	157.50	-1	2,061	-0.05%
2018/11/06	1	163.50	1	163.50	163.50	0	1,984	0.00%
2018/11/05	6	184.00	4	184.00	181.00	2	1,886	0.11%
2018/11/02	0	0.00	3	198.83	199.50	-3	1,819	-0.16%
2018/11/01	1	195.50	2	193.50	196.00	-1	1,787	-0.06%
2018/10/31	3	197.50	2	201.25	193.00	1	1,783	0.06%
2018/10/30	2	193.00	0	0.00	196.00	2	1,774	0.11%
2018/10/25	2	190.75	0	0.00	189.50	2	1,751	0.11%
2018/10/17	0	0.00	2	193.00	191.50	-2	1,747	-0.11%
2018/10/16	1	192.00	0	0.00	192.50	1	1,778	0.06%
2018/10/12	0	0.00	1	183.50	190.50	-1	1,804	-0.06%
2018/10/11	0	0.00	1	188.00	183.50	-1	1,825	-0.05%
2018/10/08	1	213.50	0	0.00	206.00	1	1,802	0.06%
2018/10/05	3	217.67	0	0.00	213.50	3	1,791	0.17%
2018/10/04	6	214.50	7	215.36	213.00	-1	1,726	-0.06%
2018/10/03	0	0.00	3	200.00	206.50	-3	1,679	-0.18%
2018/10/02	6	204.42	1	208.50	201.00	5	1,669	0.30%
2018/09/20	1	187.50	0	0.00	184.00	1	1,590	0.06%
2018/09/17	1	201.50	0	0.00	197.00	1	1,581	0.06%
2018/09/14	4	197.88	2	196.00	196.00	2	1,583	0.13%
2018/09/13	1	196.00	0	0.00	196.50	1	1,600	0.06%
2018/09/11	0	0.00	3	187.67	187.50	-3	1,580	-0.19%
2018/09/07	1	194.00	0	0.00	191.00	1	1,574	0.06%
2018/09/06	1	204.00	0	0.00	203.50	1	1,541	0.06%
2018/09/05	1	216.00	0	0.00	215.00	1	1,505	0.07%
2018/09/04	3	218.67	2	221.50	222.00	1	1,498	0.07%
2018/09/03	2	226.25	3	216.83	215.00	-1	1,491	-0.07%
2018/08/31	4	229.13	2	227.75	228.50	2	1,481	0.13%
2018/08/30	0	0.00	1	226.00	226.00	-1	1,483	-0.07%
2018/08/28	0	0.00	1	229.00	229.00	-1	1,484	-0.07%
2018/08/17	1	241.50	0	0.00	238.50	1	1,660	0.06%
2018/08/15	0	0.00	1	244.00	238.00	-1	1,798	-0.06%
2018/08/10	1	244.00	0	0.00	244.50	1	1,826	0.05%
2018/08/06	1	261.50	1	257.50	250.50	0	2,007	0.00%
2018/08/03	0	0.00	5	267.80	266.00	-5	2,006	-0.25%
2018/08/02	4	266.38	0	0.00	263.00	4	2,037	0.20%
2018/08/01	1	266.00	2	266.75	270.00	-1	2,086	-0.05%
2018/07/31	1	256.50	0	0.00	256.00	1	2,094	0.05%
2018/07/30	0	0.00	1	260.50	256.00	-1	2,167	-0.05%
2018/07/25	2	255.50	2	257.50	255.50	0	2,494	0.00%
2018/07/24	0	0.00	1	247.00	248.50	-1	2,551	-0.04%
2018/07/23	5	251.00	0	0.00	240.50	5	2,626	0.19%
2018/07/20	1	255.50	0	0.00	257.00	1	2,754	0.04%
2018/07/18	0	0.00	1	260.00	253.00	-1	2,871	-0.03%
2018/07/17	1	271.00	0	0.00	268.00	1	2,955	0.03%
2018/07/16	1	269.00	0	0.00	267.50	1	3,005	0.03%
2018/07/11	1	269.00	1	271.50	268.50	0	3,127	0.00%
2018/07/10	2	286.00	0	0.00	281.00	2	3,096	0.06%
2018/07/06	1	292.00	1	294.00	292.00	0	3,126	0.00%
2018/07/05	4	300.63	0	0.00	295.00	4	3,108	0.13%
2018/07/03	6	309.75	0	0.00	302.00	6	3,133	0.19%
2018/07/02	1	325.00	4	322.00	315.00	-3	3,124	-0.10%
2018/06/29	0	0.00	1	311.50	312.00	-1	3,110	-0.03%
2018/06/26	1	313.50	13	313.85	313.50	-12	3,153	-0.38%
2018/06/25	12	313.00	0	0.00	316.00	12	3,142	0.38%
2018/06/22	4	301.00	1	309.00	308.00	3	3,128	0.10%
2018/06/20	1	294.00	1	290.50	291.00	0	3,113	0.00%
2018/06/14	3	299.83	0	0.00	298.00	3	3,184	0.09%
2018/06/13	0	0.00	1	307.50	304.50	-1	3,184	-0.03%
2018/06/06	3	301.83	3	315.33	316.00	0	3,338	0.00%
2018/06/04	1	314.00	0	0.00	314.00	1	3,587	0.03%
2018/06/01	0	0.00	1	323.00	315.50	-1	3,684	-0.03%
2018/05/31	1	312.00	2	312.25	315.00	-1	3,688	-0.03%
2018/05/30	0	0.00	1	309.00	309.00	-1	3,674	-0.03%
2018/05/29	4	310.00	2	312.25	314.50	2	3,664	0.05%
2018/05/28	4	311.88	5	313.70	310.00	-1	3,641	-0.03%
2018/05/25	12	328.25	7	323.64	320.50	5	3,594	0.14%
2018/05/24	2	340.00	1	343.50	337.00	1	3,520	0.03%
2018/05/23	2	344.25	2	339.00	341.00	0	3,473	0.00%
2018/05/21	1	327.00	1	325.00	324.00	0	3,366	0.00%
2018/05/18	2	325.25	0	0.00	325.00	2	3,361	0.06%
2018/05/17	0	0.00	1	323.00	323.00	-1	3,352	-0.03%
2018/05/16	1	325.00	2	331.25	324.50	-1	3,330	-0.03%
2018/05/15	6	322.83	0	0.00	325.50	6	3,288	0.18%
2018/05/14	1	314.50	12	312.25	310.00	-11	3,232	-0.34%
2018/05/10	2	324.00	0	0.00	319.50	2	3,159	0.06%
2018/05/09	0	0.00	2	313.00	316.00	-2	3,116	-0.06%
2018/05/08	8	317.63	0	0.00	314.00	8	3,052	0.26%
2018/05/07	5	321.60	6	318.67	319.00	-1	3,013	-0.03%
2018/05/04	12	330.92	13	325.54	322.00	-1	2,939	-0.03%
2018/05/03	1	333.50	3	337.17	338.00	-2	2,830	-0.07%
2018/05/02	0	0.00	39	318.95	325.00	-39	2,670	-1.46%
2018/04/30	34	310.01	33	315.50	310.00	1	2,582	0.04%
2018/04/27	1	293.00	11	301.27	307.50	-10	2,501	-0.40%
2018/04/26	27	300.87	9	304.00	288.00	18	2,400	0.75%
2018/04/25	10	291.55	17	291.24	298.00	-7	2,241	-0.31%
2018/04/24	26	288.87	2	287.50	283.50	24	2,179	1.10%
2018/04/23	1	293.00	10	287.50	293.00	-9	2,106	-0.43%
2018/04/19	1	267.50	2	266.50	261.50	-1	1,966	-0.05%
2018/04/18	1	257.50	32	257.97	258.50	-31	1,874	-1.65%
2018/04/17	0	0.00	1	249.00	249.50	-1	1,785	-0.06%
2018/04/16	0	0.00	1	248.00	247.50	-1	1,772	-0.06%
2018/04/13	0	0.00	1	245.50	243.00	-1	1,762	-0.06%
2018/04/12	7	251.93	3	250.33	245.50	4	1,769	0.23%
2018/04/11	1	239.00	2	237.50	237.50	-1	1,685	-0.06%
2018/04/10	4	235.75	1	237.00	236.50	3	1,678	0.18%
2018/04/09	1	237.50	0	0.00	237.50	1	1,661	0.06%
2018/04/03	2	242.75	1	243.00	242.50	1	1,638	0.06%
2018/03/31	0	0.00	3	248.33	249.00	-3	1,603	-0.19%
2018/03/29	0	0.00	1	240.00	241.50	-1	1,547	-0.06%
2018/03/23	7	232.43	1	235.50	235.50	6	1,502	0.40%
2018/03/22	2	237.50	6	244.58	237.00	-4	1,484	-0.27%
2018/03/21	5	242.00	1	240.50	241.50	4	1,453	0.28%
2018/03/20	2	235.75	1	233.00	231.50	1	1,400	0.07%
2018/03/19	1	241.00	1	238.00	238.00	0	1,375	0.00%
2018/03/16	2	242.50	0	0.00	242.50	2	1,374	0.15%
2018/03/15	1	241.50	0	0.00	243.00	1	1,386	0.07%
2018/03/14	6	242.17	2	239.75	240.00	4	1,357	0.29%
2018/03/13	11	248.82	1	250.50	245.50	10	1,310	0.76%
2018/03/12	1	250.00	2	250.75	255.00	-1	1,270	-0.08%
2018/03/09	9	247.44	5	247.20	247.50	4	1,213	0.33%
2018/03/08	7	244.93	21	255.02	246.50	-14	1,156	-1.21%
2018/03/07	0	0.00	2	234.00	234.00	-2	914	-0.22%
2018/03/06	1	213.00	0	0.00	213.00	1	807	0.12%
2018/03/05	2	207.75	0	0.00	207.50	2	798	0.25%
2018/02/26	0	203.00	0	0.00	203.50	0	802	0.00%
2018/02/21	0	0.00	3	193.50	195.50	-3	791	-0.38%
2018/02/09	0	0.00	1	175.00	182.00	-1	791	-0.13%
2018/02/07	2	186.75	0	0.00	184.00	2	798	0.25%
2018/02/05	0	0.00	3	194.50	194.00	-3	802	-0.37%
2018/02/02	3	198.00	0	0.00	198.00	3	799	0.38%
2018/02/01	0	0.00	3	200.00	200.00	-3	811	-0.37%
2018/01/31	1	200.00	0	0.00	200.50	1	815	0.12%
2018/01/30	7	202.36	2	204.00	200.50	5	815	0.61%
2018/01/25	0	0.00	1	204.00	204.00	-1	806	-0.12%
2018/01/16	1	206.50	1	206.00	201.00	0	941	0.00%
2018/01/15	1	194.50	1	201.00	200.00	0	908	0.00%
2018/01/12	5	191.00	0	0.00	190.00	5	877	0.57%
2018/01/11	0	0.00	2	191.75	192.50	-2	877	-0.23%
2018/01/10	2	193.75	1	194.50	194.00	1	881	0.11%
2018/01/08	0	0.00	10	193.00	191.50	-10	875	-1.14%