茂林-KY (4935)-永豐金-三重券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
64.7
漲跌
▼0.5
漲幅
-0.77%
成交量
146張
產業
上市光電類股▲0.36%
254人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	66.00	1	65.10	65.20	0	340	0.00%
2024/05/23	5	63.30	0	0.00	63.30	5	302	1.65%
2024/04/16	0	0.00	10	56.26	56.80	-10	173	-5.77%
2023/12/21	0	0.00	4	51.60	51.40	-4	99	-4.03%
2023/12/14	5	51.30	0	0.00	51.70	5	97	5.11%
2023/10/31	0	0.00	5	47.37	47.35	-5	143	-3.49%
2023/10/19	2	48.20	0	0.00	48.35	2	150	1.33%
2023/10/18	5	47.99	0	0.00	48.35	5	151	3.30%
2023/09/04	0	0.00	1	51.90	52.00	-1	166	-0.60%
2023/08/31	1	51.50	0	0.00	51.80	1	161	0.62%
2023/04/28	4	55.50	0	0.00	55.30	4	116	3.44%
2023/04/25	1	55.50	0	0.00	55.60	1	117	0.85%
2023/04/21	1	56.40	0	0.00	56.40	1	116	0.86%
2023/04/19	2	59.20	0	0.00	59.00	2	115	1.74%
2023/04/14	15	59.60	0	0.00	59.80	15	113	13.16%
2023/04/13	1	60.00	0	0.00	59.80	1	113	0.88%
2023/02/03	0	0.00	1	58.20	58.30	-1	183	-0.55%
2023/02/02	1	58.10	0	0.00	58.20	1	188	0.53%
2022/08/15	0	0.00	2	60.30	61.00	-2	152	-1.32%
2022/05/25	0	0.00	4	60.20	60.60	-4	226	-1.76%
2022/05/24	0	0.00	1	60.70	60.10	-1	231	-0.43%
2022/05/20	3	59.60	0	0.00	59.60	3	233	1.29%
2022/05/17	2	59.70	0	0.00	59.70	2	231	0.86%
2022/03/09	0	0.00	10	70.40	70.20	-10	258	-3.88%
2021/12/28	0	0.00	3	82.40	82.50	-3	344	-0.87%
2021/12/24	0	0.00	2	80.80	81.00	-2	343	-0.58%
2021/12/22	0	0.00	0	79.50	79.50	0	345	0.00%
2021/12/16	0	0.00	0	78.00	78.30	0	341	-0.01%
2021/12/15	0	0.00	2	77.40	77.40	-2	342	-0.58%
2021/12/08	0	0.00	0	80.60	80.20	0	352	-0.01%
2021/12/03	0	0.00	3	81.90	82.00	-3	343	-0.87%
2021/11/29	0	0.00	5	76.78	77.00	-5	311	-1.60%
2021/11/25	3	77.60	0	0.00	77.80	3	303	0.99%
2021/11/23	0	0.00	4	78.80	78.50	-4	308	-1.30%
2021/11/19	0	0.00	1	76.40	76.50	-1	308	-0.32%
2021/11/18	3	77.80	0	0.00	77.70	3	305	0.98%
2021/11/15	1	79.60	0	0.00	79.80	1	310	0.32%
2021/11/12	4	80.63	0	0.00	80.30	4	312	1.28%
2021/11/11	3	80.90	0	0.00	80.70	3	315	0.95%
2021/11/10	3	81.00	0	0.00	81.20	3	330	0.91%
2021/11/05	0	0.00	17	85.29	84.50	-17	335	-5.07%
2021/11/03	2	79.50	2	80.30	81.90	0	325	0.00%
2021/11/02	2	81.50	0	0.00	80.20	2	322	0.62%
2021/08/24	0	0.00	4	79.65	79.60	-4	920	-0.43%
2021/08/23	0	0.00	5	80.76	80.50	-5	952	-0.53%
2021/08/20	0	0.00	11	79.96	79.80	-11	956	-1.15%
2021/08/18	0	0.00	3	80.60	81.90	-3	949	-0.32%
2021/08/16	0	0.00	4	80.70	81.60	-4	954	-0.42%
2021/08/06	0	0.00	5	91.76	91.70	-5	1,000	-0.50%
2021/07/26	0	0.00	1	91.20	91.10	-1	1,258	-0.08%
2021/07/23	0	0.00	2	92.10	92.10	-2	1,260	-0.16%
2021/07/22	0	0.00	2	92.10	91.90	-2	1,269	-0.16%
2021/07/19	5	95.00	0	0.00	95.00	5	1,308	0.38%
2021/07/14	0	0.00	1	93.40	92.70	-1	1,356	-0.07%
2021/07/13	11	92.59	0	0.00	92.10	11	1,360	0.81%
2021/07/12	0	0.00	5	93.60	93.00	-5	1,347	-0.37%
2021/07/05	0	0.00	1	97.20	97.70	-1	1,434	-0.07%
2021/07/01	2	96.90	0	0.00	96.70	2	1,482	0.13%
2021/06/29	1	100.00	0	0.00	99.60	1	1,478	0.07%
2021/06/25	3	100.50	2	101.00	100.00	1	1,480	0.07%
2021/06/22	14	101.36	2	102.50	101.00	12	1,463	0.82%
2021/06/21	1	104.50	2	104.50	103.50	-1	1,456	-0.07%
2021/06/18	1	103.50	4	103.38	104.00	-3	1,437	-0.21%
2021/06/17	3	102.00	2	102.50	103.00	1	1,418	0.07%
2021/06/16	1	101.50	0	0.00	100.50	1	1,420	0.07%
2021/06/15	3	100.00	2	100.05	100.00	1	1,424	0.07%
2021/06/10	4	100.75	0	0.00	101.00	4	1,446	0.28%
2021/06/08	4	103.25	0	0.00	102.00	4	1,492	0.27%
2021/06/07	3	102.83	0	0.00	105.00	3	1,487	0.20%
2021/06/04	1	105.00	0	0.00	104.00	1	1,462	0.07%
2021/06/03	4	103.88	9	105.94	105.50	-5	1,442	-0.35%
2021/06/02	3	103.67	3	104.17	104.00	0	1,426	0.00%
2021/06/01	0	0.00	2	99.70	100.00	-2	1,368	-0.15%
2021/05/31	0	0.00	3	96.60	96.50	-3	1,347	-0.22%
2021/05/27	3	92.00	0	0.00	91.50	3	1,345	0.22%
2021/05/21	0	0.00	3	87.50	88.50	-3	1,489	-0.20%
2021/05/20	10	88.00	10	85.95	85.80	0	1,520	0.00%
2021/05/17	0	0.00	10	82.00	82.90	-10	1,555	-0.64%
2021/05/14	1	90.30	0	0.00	89.70	1	1,553	0.06%
2021/05/13	0	0.00	1	92.00	92.00	-1	1,525	-0.07%
2021/05/12	5	90.00	25	84.00	83.70	-20	1,500	-1.33%
2021/05/11	2	93.80	0	0.00	92.70	2	1,449	0.14%
2021/05/10	13	102.62	14	100.79	100.50	-1	1,420	-0.07%
2021/05/03	2	108.50	1	108.00	107.00	1	1,396	0.07%
2021/04/21	2	107.50	1	107.00	107.50	1	1,379	0.07%
2021/04/19	1	104.00	0	0.00	104.00	1	1,404	0.07%
2021/04/09	1	112.00	0	0.00	107.50	1	1,485	0.07%
2021/04/08	1	108.50	1	109.00	109.50	0	1,429	0.00%
2021/04/01	1	105.50	0	0.00	105.50	1	1,393	0.07%
2021/03/30	1	107.50	1	108.00	107.50	0	1,399	0.00%
2021/03/29	0	0.00	6	105.00	106.00	-6	1,390	-0.43%
2021/03/25	16	105.50	16	105.00	105.00	0	1,408	0.00%
2021/03/19	22	106.43	20	105.50	106.00	2	1,601	0.12%
2021/03/17	2	105.50	0	0.00	106.00	2	1,620	0.12%
2021/03/16	6	106.83	0	0.00	107.00	6	1,661	0.36%
2021/03/15	35	109.00	36	108.54	108.50	-1	1,671	-0.06%
2021/03/12	10	108.00	20	108.70	109.00	-10	1,702	-0.59%
2021/03/11	0	0.00	1	106.00	107.00	-1	1,691	-0.06%
2021/03/09	1	104.50	0	0.00	104.50	1	1,678	0.06%
2021/03/08	7	105.57	1	106.00	103.50	6	1,682	0.36%
2021/03/05	11	101.50	11	102.18	102.50	0	1,670	0.00%
2021/03/04	10	103.50	10	103.00	103.00	0	1,699	0.00%
2021/03/03	18	104.78	18	103.50	103.50	0	1,715	0.00%
2021/03/02	1	104.50	13	103.73	103.00	-12	1,724	-0.70%
2021/02/26	10	102.00	11	102.50	102.50	-1	1,725	-0.06%
2021/02/25	20.1	105.00	20	103.50	103.50	0.1	1,739	0.01%
2021/02/24	17	106.56	4	104.75	104.00	13	1,749	0.74%
2021/02/23	2	107.00	2	107.00	107.00	0	1,741	0.00%
2021/02/22	3	103.17	0	0.00	102.00	3	1,698	0.18%
2021/02/19	1	100.50	0	0.00	100.50	1	1,705	0.06%
2021/02/18	1	100.50	1	99.90	100.00	0	1,781	0.00%
2021/02/17	20	100.50	20	99.90	99.80	0	1,951	0.00%
2021/01/29	0	0.00	1	102.00	101.00	-1	2,022	-0.05%
2021/01/27	1	103.00	0	0.00	103.00	1	2,055	0.05%
2021/01/25	0	0.00	2	104.00	104.00	-2	2,038	-0.10%
2021/01/21	3	102.50	0	0.00	102.00	3	2,044	0.15%
2021/01/20	10	105.00	10	101.50	101.50	0	2,060	0.00%
2021/01/15	11	104.45	10	103.00	103.00	1	2,067	0.05%
2021/01/14	2	107.50	5	106.00	107.00	-3	2,068	-0.15%
2021/01/13	5	105.50	0	0.00	105.50	5	2,065	0.24%
2021/01/12	12	106.21	0	0.00	105.00	12	2,097	0.57%
2021/01/11	20	110.25	29	108.64	108.50	-9	2,242	-0.40%
2021/01/08	4	109.50	1	109.00	110.50	3	2,381	0.13%
2021/01/07	1	109.50	6	109.50	109.50	-5	2,361	-0.21%
2021/01/06	10	114.50	10	110.75	110.50	0	2,356	0.00%
2021/01/04	0	0.00	1	113.00	112.50	-1	2,321	-0.04%
2020/12/31	4	112.38	3	112.00	112.00	1	2,341	0.04%
2020/12/30	11	111.55	0	0.00	111.50	11	2,353	0.47%
2020/12/29	0	0.00	6	113.00	112.50	-6	2,373	-0.25%
2020/12/24	7	112.14	0	0.00	111.50	7	2,384	0.29%
2020/12/21	0	0.00	2	112.00	113.00	-2	2,440	-0.08%
2020/12/18	8	114.13	0	0.00	114.50	8	2,444	0.33%
2020/12/17	2	121.25	3	119.83	118.00	-1	2,451	-0.04%
2020/12/16	4	118.88	8	117.50	117.50	-4	2,343	-0.17%
2020/12/14	6	114.58	5	116.00	114.00	1	2,310	0.04%
2020/12/10	0	0.00	8	118.88	117.50	-8	2,306	-0.35%
2020/12/09	0	0.00	5	117.50	117.00	-5	2,274	-0.22%
2020/12/08	9	116.17	2	116.50	114.50	7	2,278	0.31%
2020/12/04	0	0.00	2	114.50	114.00	-2	2,250	-0.09%
2020/12/03	0	0.00	2	115.00	114.00	-2	2,321	-0.09%
2020/12/02	6	114.50	8	115.00	115.00	-2	2,372	-0.08%
2020/12/01	2	114.50	1	116.00	115.00	1	2,400	0.04%
2020/11/30	24	115.29	10	113.50	113.50	14	2,410	0.58%
2020/11/27	4	114.25	2	114.25	114.50	2	2,436	0.08%
2020/11/26	26	112.62	26	112.00	112.00	0	2,517	0.00%
2020/11/24	3	115.17	0	0.00	113.00	3	2,624	0.11%
2020/11/23	1	115.00	0	0.00	114.00	1	2,684	0.04%
2020/11/20	26	114.42	27	113.59	113.50	-1	2,691	-0.04%
2020/11/19	5	117.30	2	117.50	115.50	3	2,762	0.11%
2020/11/18	22	119.91	20	118.25	118.00	2	2,803	0.07%
2020/11/17	1	120.50	0	0.00	118.50	1	2,847	0.04%
2020/11/16	6	118.83	12	119.25	119.50	-6	2,852	-0.21%
2020/11/11	0	0.00	1	112.00	111.50	-1	2,950	-0.03%
2020/11/05	1	109.50	1	107.50	108.50	0	3,099	0.00%
2020/11/03	0	0.00	1	103.50	104.00	-1	3,166	-0.03%
2020/10/29	1	101.50	0	0.00	102.50	1	3,359	0.03%
2020/10/28	0	0.00	2	101.50	102.50	-2	3,397	-0.06%
2020/10/26	0	0.00	2	105.00	104.50	-2	3,692	-0.05%
2020/10/22	0	0.00	2	106.50	106.50	-2	3,862	-0.05%
2020/10/20	1	112.00	0	0.00	112.50	1	3,860	0.03%
2020/10/19	8	115.13	0	0.00	112.00	8	3,867	0.21%
2020/10/16	2	110.00	5	114.00	116.50	-3	3,728	-0.08%
2020/10/15	1	107.00	0	0.00	106.00	1	3,618	0.03%
2020/10/14	1	107.50	1	108.50	108.00	0	3,655	0.00%
2020/10/08	0	0.00	1	108.00	106.00	-1	3,872	-0.03%
2020/10/05	1	103.00	0	0.00	104.50	1	3,905	0.03%
2020/09/28	0	0.00	1	104.00	104.50	-1	4,077	-0.02%
2020/09/25	0	0.00	1	99.10	100.50	-1	4,147	-0.02%
2020/09/23	1	107.00	0	0.00	107.00	1	4,166	0.02%
2020/09/22	2	108.50	0	0.00	108.50	2	4,187	0.05%
2020/09/17	0	0.00	1	115.00	115.50	-1	4,258	-0.02%
2020/09/16	1	114.00	1	114.50	114.00	0	4,309	0.00%
2020/09/15	2	115.00	2	115.25	114.50	0	4,310	0.00%
2020/09/11	1	113.00	2	111.75	111.50	-1	4,327	-0.02%
2020/09/10	1	115.50	0	0.00	113.00	1	4,321	0.02%
2020/09/08	5	112.00	1	115.50	114.50	4	4,362	0.09%
2020/09/07	13	118.04	1	116.00	115.00	12	4,315	0.28%
2020/09/04	2	121.50	3	122.00	122.00	-1	4,288	-0.02%
2020/09/03	0	0.00	1	129.50	125.50	-1	4,275	-0.02%
2020/09/02	0	0.00	1	128.00	128.00	-1	4,349	-0.02%
2020/09/01	12	124.38	12	128.08	130.50	0	4,483	0.00%
2020/08/31	1	133.50	2	131.25	126.50	-1	4,470	-0.02%
2020/08/27	3	129.00	2	129.50	129.50	1	4,449	0.02%
2020/08/26	1	129.00	1	127.50	127.00	0	4,415	0.00%
2020/08/25	25	129.08	23	128.07	128.50	2	4,427	0.05%
2020/08/24	1	129.50	2	127.75	127.50	-1	4,383	-0.02%
2020/08/20	3	120.00	0	0.00	116.00	3	4,567	0.07%
2020/08/19	5	129.00	5	130.80	126.50	0	4,583	0.00%
2020/08/18	2	128.25	3	129.33	126.00	-1	4,660	-0.02%
2020/08/17	2	122.00	1	124.00	124.00	1	4,606	0.02%
2020/08/14	10	119.65	19	119.87	121.50	-9	4,704	-0.19%
2020/08/10	10	116.80	0	0.00	113.00	10	4,747	0.21%
2020/08/07	4	120.50	0	0.00	121.00	4	4,696	0.09%
2020/08/06	1	117.50	11	118.95	119.50	-10	4,751	-0.21%
2020/08/05	2	116.00	7	120.07	119.00	-5	4,719	-0.11%
2020/07/31	0	0.00	18	105.50	110.00	-18	4,782	-0.38%
2020/07/30	6	109.83	1	108.00	106.50	5	4,813	0.10%
2020/07/29	13	114.46	0	0.00	110.00	13	4,739	0.27%
2020/07/27	3	122.83	0	0.00	122.00	3	4,603	0.07%
2020/07/24	3	129.00	1	129.00	126.00	2	4,650	0.04%
2020/07/23	12	130.67	2	130.75	130.50	10	4,721	0.21%
2020/07/22	0	0.00	3	130.50	131.00	-3	4,768	-0.06%
2020/07/21	1	128.00	0	0.00	127.50	1	4,789	0.02%
2020/07/17	1	130.00	1	125.50	125.00	0	4,857	0.00%
2020/07/16	1	127.00	2	127.00	125.50	-1	4,823	-0.02%
2020/07/15	1	120.00	2	125.50	124.00	-1	4,841	-0.02%
2020/07/10	1	124.50	1	126.00	124.00	0	4,914	0.00%
2020/07/08	9	129.94	3	133.50	129.50	6	5,017	0.12%
2020/07/07	8	132.06	0	0.00	130.50	8	5,014	0.16%
2020/07/06	0	0.00	9	134.00	136.50	-9	5,070	-0.18%
2020/07/03	0	0.00	1	129.00	128.50	-1	5,069	-0.02%
2020/07/02	1	132.00	0	0.00	129.00	1	5,198	0.02%
2020/07/01	0	0.00	1	128.00	127.50	-1	5,272	-0.02%
2020/06/30	2	128.50	0	0.00	127.00	2	5,346	0.04%
2020/06/29	2	129.50	0	0.00	128.00	2	5,424	0.04%
2020/06/24	5	134.50	6	135.17	132.00	-1	5,523	-0.02%
2020/06/23	5	133.00	3	134.00	132.00	2	5,602	0.04%
2020/06/19	3	131.00	0	0.00	128.00	3	5,772	0.05%
2020/06/11	0	0.00	5	132.50	129.00	-5	6,136	-0.08%
2020/06/10	0	0.00	2	131.00	131.00	-2	6,208	-0.03%
2020/06/09	7	130.00	5	130.00	130.50	2	6,402	0.03%
2020/06/08	19	137.68	0	0.00	132.00	19	6,516	0.29%
2020/06/05	1	145.00	0	0.00	145.00	1	6,504	0.02%
2020/06/04	1	140.00	1	143.50	140.00	0	6,604	0.00%
2020/06/03	0	0.00	5	141.50	139.00	-5	6,599	-0.08%
2020/06/02	7	138.79	1	138.00	138.00	6	6,600	0.09%
2020/05/29	1	138.50	1	138.50	143.50	0	6,648	0.00%
2020/05/27	6	146.67	7	146.86	139.00	-1	6,668	-0.01%
2020/05/25	2	141.25	7	141.43	142.50	-5	6,501	-0.08%
2020/05/22	10	139.30	2	136.75	135.50	8	6,431	0.12%
2020/05/21	5	137.70	18	137.19	138.00	-13	6,391	-0.20%
2020/05/20	10	129.05	25	131.96	135.50	-15	6,278	-0.24%
2020/05/19	6	124.00	3	125.50	123.50	3	6,173	0.05%
2020/05/18	1	126.00	6	122.50	121.50	-5	6,226	-0.08%
2020/05/15	0	0.00	1	127.50	128.50	-1	6,264	-0.02%
2020/05/13	6	127.67	10	131.00	126.50	-4	6,496	-0.06%
2020/05/12	6	126.75	0	0.00	126.50	6	6,566	0.09%
2020/05/11	6	129.25	3	130.83	129.00	3	6,587	0.05%
2020/05/08	11	131.50	6	133.50	130.00	5	6,617	0.08%
2020/05/07	6	133.42	9	135.11	137.00	-3	6,551	-0.05%
2020/05/06	13	134.58	1	135.00	131.00	12	6,577	0.18%
2020/05/05	8	128.50	20	129.40	129.00	-12	6,585	-0.18%
2020/05/04	10	124.15	2	124.50	122.50	8	6,514	0.12%
2020/04/30	7	127.86	0	0.00	128.50	7	6,539	0.11%
2020/04/29	3	130.00	0	0.00	127.50	3	6,580	0.05%
2020/04/28	2	128.50	3	128.33	130.00	-1	6,582	-0.02%
2020/04/27	2	124.00	2	125.50	124.00	0	6,555	0.00%
2020/04/24	0	0.00	9	120.00	121.50	-9	6,544	-0.14%
2020/04/23	13	117.73	11	118.59	118.00	2	6,567	0.03%
2020/04/22	3	112.50	7	114.86	116.50	-4	6,687	-0.06%
2020/04/21	7	114.43	1	118.50	112.00	6	6,729	0.09%
2020/04/20	13	113.65	17	116.65	118.50	-4	6,763	-0.06%
2020/04/17	16	118.19	25	122.26	115.50	-9	6,872	-0.13%
2020/04/16	8	114.94	8	118.06	116.00	0	6,946	0.00%
2020/04/15	9	115.78	9	118.44	116.00	0	6,946	0.00%
2020/04/14	2	112.75	13	117.23	115.00	-11	6,927	-0.16%
2020/04/13	14	112.43	0	0.00	109.00	14	6,867	0.20%
2020/04/10	5	116.30	5	117.00	118.50	0	6,783	0.00%
2020/04/09	9	116.72	2	120.50	115.00	7	6,775	0.10%
2020/04/08	8	121.50	0	0.00	120.00	8	6,708	0.12%
2020/04/07	8	123.94	3	124.17	123.50	5	6,675	0.07%
2020/04/06	4	116.13	3	120.00	120.00	1	6,533	0.02%
2020/04/01	9	117.17	11	112.68	116.00	-2	6,419	-0.03%
2020/03/31	5	111.20	3	109.33	110.50	2	6,327	0.03%
2020/03/30	5	106.70	7	108.21	111.00	-2	6,270	-0.03%
2020/03/27	8	107.06	4	106.88	105.50	4	6,228	0.06%
2020/03/26	1	105.50	5	105.00	105.00	-4	6,328	-0.06%
2020/03/24	1	89.00	1	89.40	89.40	0	6,277	0.00%
2020/03/23	3	80.20	3	81.03	81.30	0	6,308	0.00%
2020/03/19	1	82.20	1	79.30	72.80	0	6,228	0.00%
2020/03/18	1	86.40	1	86.10	80.70	0	6,086	0.00%
2020/03/13	12	98.03	12	99.52	102.00	0	5,928	0.00%
2020/03/12	6	101.58	3	102.67	97.70	3	5,784	0.05%
2020/03/11	9	116.94	10	113.20	108.50	-1	5,619	-0.02%
2020/03/10	2	113.00	2	126.50	115.00	0	5,474	0.00%
2020/03/09	2	130.00	0	0.00	125.00	2	5,350	0.04%
2020/03/05	1	132.50	1	134.50	135.50	0	5,447	0.00%
2020/03/04	1	128.50	0	0.00	128.50	1	5,497	0.02%
2020/03/03	0	0.00	1	132.50	130.50	-1	5,750	-0.02%
2020/03/02	4	128.63	3	127.50	127.00	1	5,808	0.02%
2020/02/27	1	140.00	2	138.75	128.00	-1	5,964	-0.02%
2020/02/26	1	137.00	1	137.00	137.00	0	5,971	0.00%
2020/02/25	0	0.00	5	135.00	134.50	-5	5,911	-0.08%
2020/02/24	1	130.00	0	0.00	129.00	1	5,806	0.02%
2020/02/21	5	133.50	0	0.00	132.00	5	5,756	0.09%
2020/02/19	1	136.00	0	0.00	136.50	1	5,854	0.02%
2020/02/18	5	142.10	5	143.50	138.00	0	5,965	0.00%
2020/02/14	11	140.32	11	142.86	145.50	0	5,891	0.00%
2020/02/13	2	139.50	2	135.00	135.00	0	5,715	0.00%
2020/02/12	1	136.00	1	135.50	136.00	0	5,578	0.00%
2020/02/11	0	0.00	1	134.00	135.00	-1	5,555	-0.02%
2020/02/10	2	134.50	1	131.50	131.00	1	5,520	0.02%
2020/02/07	1	135.50	1	133.50	133.50	0	5,570	0.00%
2020/02/06	1	132.50	1	137.00	139.50	0	5,491	0.00%
2020/02/05	2	131.50	2	126.50	127.00	0	5,366	0.00%
2020/01/31	1	138.00	1	140.00	139.00	0	5,348	0.00%
2020/01/30	0	0.00	1	140.50	135.50	-1	5,291	-0.02%
2020/01/20	2	150.25	1	147.50	148.00	1	5,236	0.02%
2020/01/17	3	149.33	3	148.17	150.00	0	5,172	0.00%
2020/01/16	9	145.89	10	146.00	148.00	-1	5,142	-0.02%
2020/01/15	2	140.25	4	141.38	138.00	-2	4,987	-0.04%
2020/01/14	2	139.50	0	0.00	140.00	2	4,896	0.04%
2020/01/13	9	132.94	9	135.72	136.50	0	4,816	0.00%
2020/01/10	2	127.75	1	129.00	129.50	1	4,645	0.02%
2020/01/09	0	0.00	4	123.00	125.00	-4	4,468	-0.09%
2020/01/08	2	114.00	1	113.50	114.00	1	4,507	0.02%
2020/01/02	1	121.50	1	125.50	128.00	0	4,662	0.00%
2019/12/31	1	121.50	0	0.00	121.00	1	4,837	0.02%
2019/12/24	1	123.50	1	123.50	125.00	0	5,405	0.00%
2019/12/23	2	127.75	2	127.25	119.00	0	5,329	0.00%
2019/12/20	1	123.00	17	117.15	124.50	-16	5,103	-0.31%
2019/12/19	12	114.04	1	113.50	113.50	11	5,004	0.22%
2019/12/18	0	0.00	1	112.50	113.00	-1	4,942	-0.02%
2019/12/17	5	110.20	5	112.60	108.50	0	4,894	0.00%
2019/12/16	1	109.00	0	0.00	108.50	1	4,850	0.02%
2019/12/12	2	113.00	1	115.50	111.50	1	4,878	0.02%
2019/12/11	1	111.50	1	114.00	115.50	0	4,884	0.00%
2019/12/09	5	117.50	1	115.00	114.00	4	5,072	0.08%
2019/12/06	1	122.00	2	125.00	125.00	-1	5,018	-0.02%
2019/12/05	1	118.50	1	119.00	124.00	0	4,984	0.00%
2019/12/04	1	119.50	1	119.00	119.00	0	4,962	0.00%
2019/12/03	2	125.25	1	127.00	121.00	1	4,911	0.02%
2019/11/29	3	133.17	2	130.00	125.50	1	4,729	0.02%
2019/11/28	6	127.17	6	129.92	132.50	0	4,585	0.00%
2019/11/27	2	120.50	0	0.00	120.50	2	4,307	0.05%
2019/11/26	6	114.50	10	116.55	121.00	-4	4,195	-0.10%
2019/11/25	2	108.50	4	106.75	110.00	-2	4,011	-0.05%
2019/11/22	2	104.75	0	0.00	100.00	2	3,927	0.05%
2019/11/18	3	95.73	2	97.00	95.00	1	3,970	0.03%
2019/11/15	4	102.48	3	104.33	103.50	1	3,819	0.03%
2019/11/14	3	101.00	9	101.42	103.50	-6	3,674	-0.16%
2019/11/13	1	97.60	0	0.00	97.00	1	3,607	0.03%
2019/11/11	1	92.00	1	92.00	92.90	0	3,753	0.00%
2019/11/08	2	92.20	2	92.65	92.00	0	3,756	0.00%
2019/11/07	2	94.65	1	96.00	92.60	1	3,762	0.03%
2019/11/06	4	96.50	2	97.20	96.00	2	3,791	0.05%
2019/11/05	1	95.20	2	94.55	95.20	-1	3,786	-0.03%
2019/11/01	6	94.87	6	93.67	97.00	0	3,810	0.00%
2019/10/31	2	95.65	1	94.40	94.50	1	3,772	0.03%
2019/10/30	9	99.14	7	97.87	95.00	2	3,777	0.05%
2019/10/25	1	98.10	1	99.00	96.40	0	3,666	0.00%
2019/10/24	1	102.00	1	98.10	98.10	0	3,655	0.00%
2019/10/17	0	0.00	1	103.50	104.00	-1	3,604	-0.03%
2019/10/16	5	100.82	4	101.48	100.50	1	3,637	0.03%
2019/10/14	2	94.35	2	95.15	95.80	0	3,510	0.00%
2019/10/08	0	0.00	17	95.15	95.80	-17	3,516	-0.48%
2019/10/07	2	97.45	0	0.00	95.00	2	3,455	0.06%
2019/10/04	0	0.00	5	89.50	94.10	-5	3,256	-0.15%
2019/10/03	3	84.50	29	85.17	85.60	-26	3,127	-0.83%
2019/10/02	2	78.50	2	80.30	80.30	0	2,846	0.00%
2019/09/24	34	75.91	20	74.31	74.10	14	2,816	0.50%
2019/09/23	6	76.80	1	77.10	77.20	5	2,799	0.18%
2019/09/19	0	0.00	2	80.70	80.60	-2	2,789	-0.07%
2019/09/18	5	78.42	0	0.00	78.80	5	2,774	0.18%
2019/09/17	1	82.40	0	0.00	81.70	1	2,717	0.04%
2019/09/16	2	83.50	0	0.00	81.70	2	2,684	0.07%
2019/09/12	3	83.67	2	83.15	84.10	1	2,637	0.04%
2019/09/11	14	81.60	28	81.20	83.20	-14	2,500	-0.56%
2019/09/10	0	0.00	1	75.50	75.70	-1	2,332	-0.04%
2019/08/28	0	0.00	20	76.00	75.40	-20	2,127	-0.94%
2019/08/23	5	75.00	0	0.00	74.70	5	1,968	0.25%
2019/08/20	1	76.20	1	79.00	76.90	0	1,881	0.00%
2019/08/19	0	0.00	3	78.90	78.30	-3	1,845	-0.16%
2019/08/15	1	75.00	12	74.87	75.10	-11	1,744	-0.63%
2019/08/13	0	0.00	1	67.50	68.50	-1	1,548	-0.06%
2019/08/08	1	68.70	0	0.00	70.30	1	1,477	0.07%
2019/08/07	0	0.00	10	66.40	68.40	-10	1,408	-0.71%
2019/08/06	0	0.00	1	56.90	62.90	-1	1,304	-0.08%
2019/08/05	1	63.00	0	0.00	60.70	1	1,271	0.08%
2019/07/29	0	0.00	2	61.35	60.50	-2	1,117	-0.18%
2019/07/25	3	61.53	3	60.43	60.10	0	1,085	0.00%
2019/07/24	0	0.00	6	61.03	61.70	-6	1,064	-0.56%
2019/07/23	8	59.99	8	60.00	59.60	0	1,027	0.00%
2019/07/22	0	0.00	1	58.30	59.60	-1	1,007	-0.10%
2019/07/18	0	0.00	4	61.90	61.30	-4	937	-0.43%
2019/07/17	1	59.40	1	59.90	59.50	0	855	0.00%
2019/07/16	0	0.00	2	58.80	59.00	-2	804	-0.25%
2019/07/15	3	57.97	1	58.50	58.20	2	768	0.26%
2019/07/12	3	57.63	6	58.92	58.50	-3	752	-0.40%
2019/07/10	6	56.40	3	55.10	55.00	3	640	0.47%
2019/07/09	5	56.56	5	56.24	57.00	0	598	0.00%
2019/07/08	3	54.93	4	57.20	57.50	-1	510	-0.20%
2019/07/05	2	49.75	10	51.30	52.50	-8	404	-1.98%
2019/07/04	3	48.03	1	48.10	48.45	2	297	0.67%
2019/07/02	0	0.00	5	46.10	46.35	-5	261	-1.91%
2019/07/01	1	46.35	10	46.70	46.55	-9	253	-3.55%
2019/06/28	0	0.00	10	44.80	45.50	-10	238	-4.19%
2019/06/27	2	44.05	5	43.50	44.20	-3	221	-1.35%
2019/06/25	1	41.70	0	0.00	41.45	1	189	0.53%
2019/06/19	1	39.80	0	0.00	39.85	1	172	0.58%
2019/02/14	0	0.00	16	32.19	32.90	-16	94	-16.89%
2019/01/29	16	31.70	0	0.00	31.95	16	86	18.51%
2018/12/22	5	30.00	0	0.00	30.50	5	102	4.90%
2018/11/29	0	0.00	10	34.30	34.70	-10	93	-10.68%
2018/10/30	5	34.00	0	0.00	34.00	5	117	4.26%
2018/10/26	0	0.00	3	33.80	33.60	-3	126	-2.37%
2018/09/25	3	38.70	0	0.00	38.65	3	140	2.13%
2018/08/31	0	0.00	7	38.27	38.15	-7	167	-4.18%
2018/07/20	0	0.00	3	38.25	37.80	-3	220	-1.36%
2018/07/17	0	0.00	5	38.45	38.50	-5	215	-2.32%
2018/07/16	0	0.00	5	38.40	38.25	-5	214	-2.33%
2018/07/13	0	0.00	3	38.45	38.05	-3	215	-1.39%
2018/07/10	0	0.00	7	38.10	38.65	-7	239	-2.93%
2018/07/09	0	0.00	5	37.35	37.35	-5	238	-2.10%
2018/07/06	0	0.00	1	36.55	36.55	-1	238	-0.42%
2018/07/05	0	0.00	10	36.65	36.50	-10	239	-4.18%
2018/06/26	0	0.00	3	36.90	36.90	-3	261	-1.15%
2018/06/25	0	0.00	6	37.00	36.90	-6	261	-2.29%
2018/06/21	1	37.70	3	37.27	37.10	-2	261	-0.76%
2018/06/20	0	0.00	3	37.05	37.00	-3	255	-1.18%
2018/06/19	0	0.00	3	37.95	37.10	-3	254	-1.18%
2018/06/14	3	38.30	6	38.30	38.00	-3	250	-1.20%
2018/06/13	0	0.00	4	38.21	37.95	-4	251	-1.59%
2018/06/12	0	0.00	5	37.94	38.00	-5	250	-2.00%
2018/06/11	0	0.00	5	37.75	37.40	-5	247	-2.02%
2018/06/07	0	0.00	4	37.80	37.55	-4	245	-1.63%
2018/06/06	0	0.00	6	37.60	37.60	-6	243	-2.46%
2018/06/04	0	0.00	5	37.35	37.25	-5	240	-2.08%
2018/06/01	0	0.00	5	37.85	37.80	-5	235	-2.12%
2018/05/31	0	0.00	20	37.64	37.70	-20	235	-8.48%
2018/05/30	0	0.00	10	37.58	37.35	-10	234	-4.27%
2018/05/25	5	37.70	20	37.53	37.50	-15	234	-6.41%
2018/05/18	0	0.00	15	36.11	36.15	-15	228	-6.56%
2018/05/17	0	0.00	15	36.01	35.80	-15	234	-6.39%
2018/05/16	0	0.00	5	35.70	35.65	-5	236	-2.12%
2018/05/15	0	0.00	5	35.60	35.70	-5	237	-2.11%
2018/05/11	0	0.00	13	35.70	35.65	-13	257	-5.05%
2018/04/26	10	36.74	0	0.00	36.75	10	238	4.20%
2018/04/25	0	0.00	5	36.61	36.60	-5	237	-2.10%
2018/04/23	0	0.00	5	37.92	37.85	-5	239	-2.09%
2018/03/28	0	0.00	5	39.35	39.25	-5	255	-1.96%
2018/03/27	0	0.00	5	39.50	39.45	-5	255	-1.96%
2018/03/26	2	39.00	0	0.00	39.20	2	255	0.78%
2018/03/22	2	40.45	0	0.00	40.35	2	254	0.79%
2018/03/13	0	0.00	2	40.70	40.60	-2	272	-0.73%
2018/03/12	4	40.40	4	40.71	40.45	0	276	0.00%
2018/03/09	5	40.40	0	0.00	40.35	5	288	1.73%
2018/03/08	5	40.35	0	0.00	40.70	5	289	1.73%
2018/03/07	5	40.50	0	0.00	41.00	5	290	1.72%
2018/02/27	0	0.00	10	41.46	41.70	-10	311	-3.21%
2018/02/23	20	41.05	0	0.00	41.20	20	321	6.23%
2018/02/12	5	39.65	0	0.00	39.55	5	331	1.51%
2018/02/06	0	0.00	2	40.10	39.25	-2	425	-0.47%
2018/01/12	0	0.00	1	43.00	43.05	-1	439	-0.23%
2018/01/11	0	0.00	1	42.85	42.75	-1	445	-0.22%
2018/01/10	2	42.50	0	0.00	42.25	2	448	0.45%
2018/01/09	1	43.05	0	0.00	43.00	1	451	0.22%
2018/01/08	1	43.70	0	0.00	43.65	1	452	0.22%