榮剛 (5009)-永豐金-三重券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
54.7
漲跌
▲1.2
漲幅
+2.24%
成交量
19,925張
產業
上櫃鋼鐵類股
521人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	5	54.34	5	54.00	54.70	0	6,616	0.00%
2024/04/17	22	52.83	37	53.37	53.50	-15	6,379	-0.24%
2024/04/16	49	52.62	65.1	52.42	51.90	-16.1	6,043	-0.27%
2024/04/15	1	53.50	0	0.00	53.30	1	5,658	0.02%
2024/04/12	21.3	52.49	0	52.50	52.50	21.2	5,187	0.41%
2024/04/11	0	0.00	10	52.70	52.60	-10	5,092	-0.20%
2024/04/10	6.5	52.28	90	51.91	52.50	-83.5	4,927	-1.69%
2024/04/09	1	49.65	1.3	50.15	50.40	-0.3	4,584	-0.01%
2024/04/08	35	49.81	0	0.00	49.40	35	4,469	0.78%
2024/04/03	21	49.33	0	0.00	49.40	21	4,460	0.47%
2024/04/02	0	0.00	5	49.55	49.30	-5	4,494	-0.11%
2024/04/01	45	49.59	5	49.45	49.55	40	4,543	0.88%
2024/03/29	0	0.00	1	49.40	49.30	-1	4,723	-0.02%
2024/03/28	1	49.80	11	50.62	49.65	-10	4,887	-0.20%
2024/03/27	1	49.65	6.1	49.14	49.65	-5.1	5,331	-0.09%
2024/03/25	10	49.81	3	49.62	49.80	7	5,373	0.13%
2024/03/22	1	48.85	0	0.00	49.00	1	5,440	0.02%
2024/03/21	0	48.80	0	0.00	49.00	0	5,739	0.00%
2024/03/20	1	48.85	0	0.00	48.90	1	5,835	0.02%
2024/03/19	0.1	49.00	52	49.30	48.85	-51.9	5,894	-0.88%
2024/03/18	10	48.45	0	0.00	48.40	10	5,952	0.17%
2024/03/14	25	47.90	0	0.00	47.75	25	6,016	0.42%
2024/03/13	0	0.00	6	48.03	47.70	-6	6,105	-0.10%
2024/03/12	20	48.50	10	48.25	48.55	10	6,164	0.16%
2024/03/11	2	48.10	2	47.95	47.95	0	6,209	0.00%
2024/03/08	1	47.30	0	0.00	47.70	1	6,321	0.02%
2024/03/07	0	0.00	1	48.30	48.35	-1	6,424	-0.02%
2024/03/06	11	49.08	8	48.98	48.75	3	6,482	0.05%
2024/03/05	0	0.00	5	48.70	48.70	-5	6,483	-0.08%
2024/03/04	3.1	48.27	5	48.35	48.30	-1.9	6,432	-0.03%
2024/03/01	1	47.90	40	48.08	48.30	-39	6,473	-0.60%
2024/02/29	0	46.80	5	47.00	47.00	-5	6,393	-0.08%
2024/02/27	0.1	46.65	7	46.75	46.50	-7	6,533	-0.11%
2024/02/26	0	0.00	5	46.80	46.45	-5	6,762	-0.07%
2024/02/23	15.2	47.15	0	0.00	46.70	15.2	6,819	0.22%
2024/02/22	21	47.30	0	0.00	47.15	21	6,850	0.31%
2024/02/21	0	0.00	2	47.20	47.15	-2	6,902	-0.03%
2024/02/20	4	46.84	0	0.00	47.00	4	7,005	0.06%
2024/02/19	0	0.00	4	47.65	47.85	-4	6,981	-0.06%
2024/02/16	8	47.12	9	47.80	47.65	-1	7,059	-0.01%
2024/02/05	1	45.65	0	0.00	45.75	1	6,987	0.01%
2024/02/02	6	46.27	3	46.65	46.20	3	6,915	0.04%
2024/02/01	0	47.30	6	47.75	47.05	-6	6,860	-0.09%
2024/01/31	2	48.20	0	0.00	47.60	2	6,832	0.03%
2024/01/30	6	48.25	10	48.38	47.80	-4	6,838	-0.06%
2024/01/25	5	47.00	0	0.00	46.85	5	6,822	0.07%
2024/01/24	7	47.66	1	47.90	47.10	6	6,879	0.09%
2024/01/23	5.1	46.20	0	0.00	46.40	5.1	6,854	0.07%
2024/01/18	1	46.05	0	0.00	46.05	1	7,018	0.01%
2024/01/17	6	46.90	0	0.00	45.90	6	7,040	0.09%
2024/01/11	1	47.00	0	0.00	47.20	1	7,228	0.01%
2024/01/10	1	47.65	0	0.00	47.50	1	7,246	0.01%
2024/01/09	1	48.10	0	0.00	47.85	1	7,392	0.01%
2024/01/08	0	0.00	4	48.83	48.50	-4	7,394	-0.05%
2024/01/05	0	0.00	1	48.70	48.85	-1	7,444	-0.01%
2024/01/04	3	48.02	0.2	48.05	47.80	2.8	7,477	0.04%
2024/01/03	2	48.75	44	48.77	48.65	-42	7,427	-0.57%
2024/01/02	0	0.00	1	49.05	49.00	-1	7,402	-0.01%
2023/12/28	7	48.86	0	0.00	48.75	7	7,474	0.09%
2023/12/27	6	49.25	0	0.00	49.20	6	7,433	0.08%
2023/12/26	8	49.30	4	49.68	49.20	4	7,403	0.05%
2023/12/25	14	49.88	16	49.26	49.00	-2	7,233	-0.03%
2023/12/22	47	51.42	14	50.55	49.45	33	7,151	0.46%
2023/12/20	0	0.00	1	51.20	51.70	-1	6,695	-0.01%
2023/12/19	4	51.20	5	50.66	50.90	-1	6,648	-0.02%
2023/12/18	1	51.10	0	0.00	51.60	1	6,687	0.01%
2023/12/15	14	51.43	2	51.55	51.50	12	6,560	0.18%
2023/12/14	3	49.93	1	50.20	49.80	2	6,292	0.03%
2023/12/13	0	0.00	1	50.20	49.40	-1	6,241	-0.02%
2023/12/12	0	0.00	10.2	49.98	49.70	-10.2	6,243	-0.16%
2023/12/11	6	49.38	5	49.23	49.00	1	6,203	0.02%
2023/12/08	6	49.22	1	49.15	49.25	5	6,294	0.08%
2023/12/07	6	49.36	7	49.89	49.35	-1	6,330	-0.02%
2023/12/06	1	50.10	6	50.03	50.10	-5	6,363	-0.08%
2023/12/05	0	0.00	2	48.75	48.70	-2	6,362	-0.03%
2023/12/04	20.1	49.60	5	49.77	49.45	15.1	6,360	0.24%
2023/12/01	3.1	49.46	3	49.35	49.35	0.1	6,314	0.00%
2023/11/30	2	47.55	0	0.00	48.70	2	6,270	0.03%
2023/11/29	2	47.68	3	47.80	47.75	-1	6,552	-0.02%
2023/11/28	0.1	47.45	0	0.00	47.50	0.1	6,644	0.00%
2023/11/27	0.2	47.05	0	0.00	46.90	0.2	6,811	0.00%
2023/11/24	1	48.05	6	48.33	47.85	-5	7,115	-0.07%
2023/11/22	2	47.80	1	47.75	47.75	1	7,231	0.01%
2023/11/21	4.1	46.01	1	46.30	46.75	3.1	7,064	0.04%
2023/11/20	0	0.00	5	46.25	46.25	-5	7,149	-0.07%
2023/11/17	25	46.40	25	46.77	46.40	0	7,247	0.00%
2023/11/16	2	46.20	4	46.33	46.50	-2	7,257	-0.03%
2023/11/15	0	0.00	1	45.60	45.65	-1	7,212	-0.01%
2023/11/14	0	0.00	34	46.10	45.30	-34	7,278	-0.47%
2023/11/13	0	0.00	1	45.70	45.25	-1	7,305	-0.01%
2023/11/10	2	45.25	0	0.00	45.00	2	7,352	0.03%
2023/11/08	0	0.00	2	45.60	45.65	-2	7,656	-0.03%
2023/11/07	1	45.70	7.1	45.74	45.70	-6.1	7,795	-0.08%
2023/11/06	31	45.71	0	0.00	45.90	31	7,925	0.39%
2023/11/03	0.1	45.45	58	45.38	45.55	-58	8,105	-0.71%
2023/11/02	0	0.00	6	45.07	45.25	-6	8,337	-0.07%
2023/11/01	5	44.50	0	0.00	44.50	5	8,836	0.06%
2023/10/31	1	45.10	17.1	45.85	44.60	-16.1	8,873	-0.18%
2023/10/30	0	0.00	5	45.50	45.50	-5	8,980	-0.06%
2023/10/27	16	45.40	1	46.00	44.90	15	9,032	0.17%
2023/10/26	0	0.00	10	45.80	45.25	-10	9,034	-0.11%
2023/10/25	0	0.00	10	45.20	45.20	-10	9,160	-0.11%
2023/10/23	17.1	44.86	13	45.21	44.50	4	9,284	0.04%
2023/10/20	6	43.63	2	43.35	44.00	4	9,375	0.04%
2023/10/19	5	44.05	2	44.10	43.90	3	9,503	0.03%
2023/10/18	19.1	44.09	3	44.30	44.00	16.1	9,631	0.17%
2023/10/17	1	45.05	1	45.60	45.00	0	9,796	0.00%
2023/10/16	3	46.07	8	46.39	45.60	-5	9,989	-0.05%
2023/10/13	1	45.75	10	45.85	45.30	-9	10,021	-0.09%
2023/10/12	0.1	45.30	1	45.60	45.75	-0.9	10,295	-0.01%
2023/10/11	0.1	45.45	5	45.17	45.05	-4.9	10,432	-0.05%
2023/10/05	10	44.05	0	0.00	44.00	10	10,699	0.09%
2023/10/04	71	44.01	20	45.00	43.90	51	10,774	0.47%
2023/10/03	2	45.40	0	0.00	45.15	2	10,741	0.02%
2023/09/28	0	0.00	1	45.95	45.45	-1	11,290	-0.01%
2023/09/27	5.2	45.01	0	0.00	45.20	5.2	11,545	0.05%
2023/09/26	2	45.25	0	0.00	45.10	2	11,886	0.02%
2023/09/25	0	0.00	6	46.31	46.50	-6	12,041	-0.05%
2023/09/22	5	45.30	8	45.04	45.40	-3	12,061	-0.02%
2023/09/21	17	45.19	5	45.02	45.25	12	12,203	0.10%
2023/09/20	1.3	46.35	0	0.00	46.20	1.3	12,217	0.01%
2023/09/19	22	46.82	5	47.00	46.65	17	12,364	0.14%
2023/09/18	4	46.79	17	46.78	46.30	-13	12,443	-0.10%
2023/09/15	10	46.20	16	46.06	46.40	-6	12,511	-0.05%
2023/09/14	0.3	45.67	5	46.00	45.50	-4.7	12,729	-0.04%
2023/09/13	12.3	45.45	0	0.00	45.15	12.3	13,041	0.09%
2023/09/12	5	46.40	0	0.00	46.30	5	13,042	0.04%
2023/09/11	4	47.46	4	46.90	46.65	0	13,107	0.00%
2023/09/08	2	47.15	0	0.00	46.65	2	13,065	0.02%
2023/09/07	0	0.00	5	47.25	47.25	-5	13,134	-0.04%
2023/09/06	3	47.03	4	47.24	47.05	-1	13,348	-0.01%
2023/09/05	2	46.75	10	47.00	46.85	-8	13,387	-0.06%
2023/09/04	45.1	47.05	57	47.36	47.20	-11.9	13,466	-0.09%
2023/09/01	0	0.00	12	45.69	45.75	-12	13,262	-0.09%
2023/08/31	8	44.79	0	0.00	45.15	8	13,483	0.06%
2023/08/30	29	45.07	0	0.00	44.85	29	13,993	0.21%
2023/08/29	5	45.30	11	46.12	46.70	-6	13,793	-0.04%
2023/08/28	2	46.35	18	46.16	45.85	-16	13,839	-0.12%
2023/08/25	10	45.36	0	0.00	45.20	10	13,768	0.07%
2023/08/24	14.1	45.73	3	45.80	45.70	11.1	13,789	0.08%
2023/08/23	4	45.80	5	45.77	45.55	-1	13,730	-0.01%
2023/08/22	6	45.04	1	45.90	44.95	5	13,665	0.04%
2023/08/21	1	45.75	4	45.75	45.90	-3	13,791	-0.02%
2023/08/18	9.1	45.71	4.1	45.63	45.40	5	14,167	0.04%
2023/08/17	0	0.00	1.2	45.14	46.10	-1.2	14,655	-0.01%
2023/08/15	6.2	45.48	1	46.15	45.55	5.2	15,681	0.03%
2023/08/14	5	45.35	0	0.00	45.10	5	15,771	0.03%
2023/08/11	6.1	46.51	0	0.00	46.55	6.1	15,792	0.04%
2023/08/10	8.1	47.91	0	0.00	47.45	8.1	15,783	0.05%
2023/08/09	2.1	48.33	0	0.00	48.25	2.1	15,800	0.01%
2023/08/08	7	48.56	2	50.00	48.90	5	15,765	0.03%
2023/08/07	9.1	49.35	11	50.33	49.30	-1.9	15,810	-0.01%
2023/08/02	10	53.00	5	53.00	52.60	5	15,832	0.03%
2023/08/01	2	53.40	5	53.40	53.10	-3	15,856	-0.02%
2023/07/31	10.6	53.72	12	53.88	53.40	-1.4	16,153	-0.01%
2023/07/28	9	54.43	0	0.00	54.00	9	16,431	0.05%
2023/07/27	4	55.05	5	55.34	55.10	-1	16,688	-0.01%
2023/07/26	2	54.80	0	0.00	54.10	2	16,988	0.01%
2023/07/25	11	55.43	11	55.75	55.70	0	17,576	0.00%
2023/07/24	0	0.00	3	54.17	54.50	-3	17,776	-0.02%
2023/07/21	7	52.91	3	52.40	52.50	4	17,815	0.02%
2023/07/20	2	52.85	6	53.27	53.80	-4	18,031	-0.02%
2023/07/19	7.2	52.60	1	53.80	51.70	6.2	18,061	0.03%
2023/07/18	2.1	53.12	0	0.00	53.70	2.1	18,306	0.01%
2023/07/17	4	53.45	8	53.00	53.50	-4	18,480	-0.02%
2023/07/14	12	54.41	0	0.00	53.60	12	18,427	0.07%
2023/07/13	6	55.13	1	55.40	54.60	5	18,860	0.03%
2023/07/12	2.1	55.99	1	56.00	55.60	1.1	19,325	0.01%
2023/07/11	0.5	57.00	1	57.30	56.60	-0.5	19,621	0.00%
2023/07/10	1	57.20	1	57.60	56.90	0	20,468	0.00%
2023/07/07	12	56.50	2	56.45	56.10	10	21,173	0.05%
2023/07/06	23	58.03	5	58.34	57.30	18	21,351	0.08%
2023/07/05	3	60.33	5	59.54	60.50	-2	21,242	-0.01%
2023/07/04	4	58.13	2	59.45	60.00	2	21,045	0.01%
2023/07/03	13	57.95	14.3	58.75	59.40	-1.3	20,793	-0.01%
2023/06/30	12	57.96	0	0.00	57.60	12	20,591	0.06%
2023/06/29	4	57.53	5	57.94	57.10	-1	20,543	0.00%
2023/06/28	2.3	57.09	6	57.48	56.60	-3.7	20,443	-0.02%
2023/06/27	7	56.63	12	57.48	56.20	-5	20,598	-0.02%
2023/06/26	0	0.00	1	58.00	58.10	-1	20,646	0.00%
2023/06/21	15	58.40	4	59.00	58.40	11	20,678	0.05%
2023/06/20	11.1	59.25	11	59.02	58.20	0.1	20,649	0.00%
2023/06/19	13	59.96	10	60.32	60.60	3	20,563	0.01%
2023/06/16	8	58.64	3	58.93	58.00	5	20,613	0.02%
2023/06/15	1	58.00	6	58.30	58.60	-5	20,585	-0.02%
2023/06/14	1.1	56.81	5	57.36	56.60	-4	20,658	-0.02%
2023/06/13	3.2	57.03	2	57.00	57.30	1.2	20,952	0.01%
2023/06/12	11.4	57.02	1	58.60	56.60	10.4	21,046	0.05%
2023/06/09	3	59.03	2	59.00	58.70	1	20,987	0.00%
2023/06/08	2	59.70	3	59.57	59.20	-1	21,301	0.00%
2023/06/07	5	59.26	0	0.00	59.30	5	21,446	0.02%
2023/06/06	8	59.43	4.9	59.68	59.30	3.1	21,829	0.01%
2023/06/05	24.6	59.32	50	59.38	58.90	-25.4	22,475	-0.11%
2023/06/02	14	57.46	27	57.10	56.60	-13	22,505	-0.06%
2023/06/01	15	56.83	10	56.52	57.20	5	22,401	0.02%
2023/05/31	5	54.70	2	55.70	55.70	3	22,283	0.01%
2023/05/30	2.6	54.25	2	54.50	54.10	0.6	22,289	0.00%
2023/05/29	12	54.90	4	55.18	54.90	8	22,522	0.04%
2023/05/26	1.6	54.30	1.2	53.92	54.10	0.4	22,987	0.00%
2023/05/25	4	54.40	5	55.04	54.20	-1	23,153	0.00%
2023/05/24	7.5	55.53	0	0.00	55.00	7.5	23,148	0.03%
2023/05/23	0	0.00	41.6	54.57	55.70	-41.6	22,937	-0.18%
2023/05/22	0	0.00	3.4	52.61	52.60	-3.4	22,589	-0.01%
2023/05/19	40.1	53.19	4	52.80	51.70	36.1	22,525	0.16%
2023/05/18	0	0.00	10	57.40	56.90	-10	21,742	-0.05%
2023/05/17	0	0.00	3	56.40	56.10	-3	21,600	-0.01%
2023/05/16	2.2	54.75	3	54.90	55.20	-0.9	21,489	0.00%
2023/05/15	3.2	54.37	6	54.13	54.20	-2.8	21,524	-0.01%
2023/05/12	1	55.50	1	54.40	55.50	0	21,639	0.00%
2023/05/11	17	55.89	3	55.00	54.90	14	21,505	0.07%
2023/05/10	37	57.62	38	57.12	57.10	-1	21,283	0.00%
2023/05/09	9.4	56.89	4	56.68	56.40	5.4	21,155	0.03%
2023/05/08	7	58.09	20	58.60	58.10	-13	20,936	-0.06%
2023/05/05	22.6	58.29	4	58.43	58.00	18.6	21,002	0.09%
2023/05/04	32	58.69	33	59.19	60.10	-1	20,885	0.00%
2023/05/03	3	58.60	27	59.18	58.50	-24	20,956	-0.11%
2023/05/02	20.2	58.11	3	58.47	57.70	17.2	20,644	0.08%
2023/04/28	7	57.86	6	58.08	58.80	1	20,417	0.00%
2023/04/27	9	55.39	11	56.18	56.80	-2	19,842	-0.01%
2023/04/26	19	53.23	15.6	53.75	54.50	3.4	19,490	0.02%
2023/04/25	24.1	54.01	11	56.15	54.30	13.1	19,361	0.07%
2023/04/24	2	55.55	2	55.70	56.00	0	19,146	0.00%
2023/04/21	6	55.23	1.1	57.42	54.30	4.9	19,157	0.03%
2023/04/20	6	57.38	6	58.28	57.60	0	18,682	0.00%
2023/04/19	5	59.74	14	59.91	59.60	-9	18,409	-0.05%
2023/04/18	23.4	60.50	3	59.93	60.00	20.4	18,251	0.11%
2023/04/17	42	61.65	23.7	61.37	62.80	18.4	17,846	0.10%
2023/04/14	14.4	58.79	8	59.91	58.80	6.4	17,383	0.04%
2023/04/13	13.7	61.09	20	60.52	60.20	-6.4	17,106	-0.04%
2023/04/12	11	60.04	13	59.48	60.10	-2	16,326	-0.01%
2023/04/11	6	54.28	8	54.53	55.00	-2	15,667	-0.01%
2023/04/10	3	53.90	4.3	53.47	53.90	-1.3	15,476	-0.01%
2023/04/07	1	51.70	0	0.00	52.00	1	15,270	0.01%
2023/04/06	3.8	52.52	4	52.20	52.40	-0.2	15,299	0.00%
2023/03/31	0	0.00	2	51.80	51.40	-2	15,361	-0.01%
2023/03/30	1	51.80	2	51.75	51.90	-1	15,700	-0.01%
2023/03/29	5	51.58	4	51.53	51.80	1	16,086	0.01%
2023/03/28	8.1	51.10	5	51.74	51.50	3.1	16,247	0.02%
2023/03/27	5	52.30	6	52.02	52.10	-1	16,054	-0.01%
2023/03/24	3	50.83	0	0.00	50.60	3	15,998	0.02%
2023/03/23	2	51.50	0	0.00	51.50	2	16,171	0.01%
2023/03/22	5	51.80	3	52.27	51.80	2	16,609	0.01%
2023/03/21	2.3	52.11	15.3	53.37	52.60	-13	17,190	-0.08%
2023/03/20	3	50.20	6	50.38	50.00	-3	17,266	-0.02%
2023/03/17	0	49.90	5	49.99	50.30	-5	17,307	-0.03%
2023/03/16	6	49.44	0	49.53	48.65	6	17,127	0.03%
2023/03/15	3	50.80	6	50.17	50.90	-3	16,866	-0.02%
2023/03/14	7	49.48	15	49.74	49.55	-8	16,699	-0.05%
2023/03/13	14	49.62	3	49.97	50.00	11	16,595	0.07%
2023/03/10	13	49.38	5	48.87	50.00	8	16,262	0.05%
2023/03/09	39.3	49.17	38	48.67	49.20	1.3	16,160	0.01%
2023/03/08	25	49.38	29	48.97	49.00	-4	15,791	-0.03%
2023/03/07	10	45.90	28.3	46.48	48.10	-18.3	15,134	-0.12%
2023/03/06	2	43.40	0	0.00	43.75	2	14,515	0.01%
2023/03/01	2	43.66	2	43.55	43.55	0	15,377	0.00%
2023/02/24	4.3	45.23	19.6	44.83	45.05	-15.3	15,369	-0.10%
2023/02/23	15	43.98	6.2	43.24	44.20	8.8	14,942	0.06%
2023/02/22	0	0.00	0.4	42.70	42.50	-0.4	14,839	0.00%
2023/02/21	4.4	41.69	1	42.50	41.90	3.4	15,002	0.02%
2023/02/16	0.5	40.41	0.4	40.50	40.40	0.1	14,928	0.00%
2023/02/15	0	0.00	1	39.55	39.90	-1	15,145	-0.01%
2023/02/14	3	39.55	0	0.00	39.55	3	15,145	0.02%
2023/02/13	1	39.00	0	0.00	39.00	1	15,203	0.01%
2023/02/10	7	40.51	11	40.25	39.70	-4	15,261	-0.03%
2023/02/09	0	0.00	5	39.65	39.75	-5	15,195	-0.03%
2023/02/08	8	39.66	0	0.00	39.40	8	15,238	0.05%
2023/02/07	11	39.50	14	39.12	39.80	-3	15,196	-0.02%
2023/02/06	3	38.93	2	38.95	38.95	1	15,198	0.01%
2023/02/03	18	39.80	7	40.74	39.45	11	15,146	0.07%
2023/02/02	1	40.30	1	40.00	40.30	0	14,990	0.00%
2023/02/01	7.4	39.59	8	40.42	40.00	-0.6	15,057	0.00%
2023/01/30	0	0.00	30	37.75	37.65	-30	15,052	-0.20%
2023/01/17	5	36.50	5	36.70	36.65	0	15,072	0.00%
2023/01/16	0	0.00	7	36.44	36.35	-7	15,055	-0.05%
2023/01/13	4	37.03	4.5	36.92	36.80	-0.5	15,021	0.00%
2023/01/12	6	36.85	7	36.87	36.70	-1	15,112	-0.01%
2023/01/11	5.5	36.06	7	36.52	36.85	-1.5	15,160	-0.01%
2023/01/09	0.1	35.10	0	0.00	35.10	0.1	15,067	0.00%
2023/01/05	3	35.50	2	35.35	35.05	1	15,367	0.01%
2023/01/04	4	36.19	3	36.20	36.40	1	15,563	0.01%
2023/01/03	8	36.51	0	0.00	36.40	8	15,843	0.05%
2022/12/30	3	37.23	6	37.10	37.15	-3	16,066	-0.02%
2022/12/29	4	36.30	5	36.25	36.25	-1	16,319	-0.01%
2022/12/28	2	36.83	1	37.40	36.45	1	16,375	0.01%
2022/12/27	3	37.10	3	36.85	36.75	0	16,472	0.00%
2022/12/26	2	36.95	0	0.00	37.00	2	16,532	0.01%
2022/12/23	3	37.35	1	37.85	37.50	2	16,641	0.01%
2022/12/22	2	37.23	3.5	37.40	37.75	-1.5	16,716	-0.01%
2022/12/21	40	36.81	58.4	36.31	37.00	-18.4	16,567	-0.11%
2022/12/20	17	35.17	6	35.42	34.85	11	16,376	0.07%
2022/12/19	2.4	35.70	0	0.00	35.35	2.4	16,566	0.01%
2022/12/15	6.1	36.59	0	0.00	36.60	6.1	16,699	0.04%
2022/12/14	3	36.47	7	36.66	37.00	-4	16,358	-0.02%
2022/12/13	44.1	36.60	14	36.50	36.75	30.1	15,840	0.19%
2022/12/12	7	34.63	1	34.60	35.05	6	15,076	0.04%
2022/12/09	0	0.00	3	33.70	33.70	-3	14,541	-0.02%
2022/12/08	0	0.00	21	32.46	33.00	-21	14,449	-0.15%
2022/12/07	20.6	32.01	0	0.00	32.25	20.6	14,417	0.14%
2022/12/06	6	32.97	0	0.00	32.55	6	14,313	0.04%
2022/12/05	0.2	33.40	0	0.00	33.30	0.2	14,299	0.00%
2022/12/02	1	33.60	0	0.00	33.40	1	14,205	0.01%
2022/12/01	1	33.60	9	33.71	33.65	-8	14,143	-0.06%
2022/11/29	4	33.93	206	33.60	33.50	-202	13,734	-1.47%	大賣/鉅額交易
2022/11/28	9	32.97	6	32.57	32.95	3	13,468	0.02%
2022/11/25	3	33.05	30	32.96	32.60	-27	13,400	-0.20%
2022/11/24	33.6	32.43	8	32.89	32.80	25.6	13,297	0.19%
2022/11/23	212	33.25	43	33.61	33.95	169	12,927	1.31%	大買/鉅額交易
2022/11/22	33	32.89	18	32.99	33.20	15	12,413	0.12%
2022/11/21	6	32.00	1	32.40	32.30	5	12,123	0.04%
2022/11/17	2	32.40	2	33.03	32.40	0	11,939	0.00%
2022/11/16	6	31.65	6	31.76	32.15	0	11,602	0.00%
2022/11/15	0	0.00	6	31.25	31.45	-6	11,366	-0.05%
2022/11/14	6	30.40	5	30.72	30.70	1	11,283	0.01%
2022/11/11	5	31.14	3	30.20	30.10	2	11,223	0.02%
2022/11/10	3	31.13	7	31.16	31.20	-4	11,019	-0.04%
2022/11/09	2	31.10	3	31.10	30.85	-1	11,063	-0.01%
2022/11/08	5	30.75	5	31.02	30.80	0	10,999	0.00%
2022/11/07	7	30.41	7	30.44	30.25	0	10,930	0.00%
2022/11/04	0	0.00	6	29.15	29.40	-6	10,871	-0.06%
2022/11/02	2	28.95	11	28.93	28.75	-9	11,019	-0.08%
2022/11/01	1	28.40	7	28.44	28.50	-6	11,004	-0.05%
2022/10/31	6	28.30	3	28.42	28.40	3	11,002	0.03%
2022/10/28	4	28.68	10	28.81	28.25	-6	11,002	-0.05%
2022/10/27	10	28.21	4	28.61	28.50	6	10,770	0.06%
2022/10/26	6	29.69	2	29.45	29.40	4	10,592	0.04%
2022/10/25	3	30.65	1	31.20	30.35	2	10,651	0.02%
2022/10/24	9	30.43	3	30.50	30.70	6	10,724	0.06%
2022/10/21	1	30.20	1	30.30	30.10	0	10,796	0.00%
2022/10/20	8	30.04	2	30.28	30.45	6	10,897	0.06%
2022/10/19	7	30.77	2	31.05	30.55	5	10,811	0.05%
2022/10/18	1	29.75	1	30.25	30.00	0	10,940	0.00%
2022/10/17	1	30.25	2	30.10	30.05	-1	10,946	-0.01%
2022/10/14	1	30.75	0	0.00	30.65	1	11,000	0.01%
2022/10/13	2	30.30	4	29.88	29.35	-2	11,075	-0.02%
2022/10/12	39	30.87	25	30.86	30.85	14	11,317	0.12%
2022/10/11	7	31.75	11	31.66	31.75	-4	11,401	-0.04%
2022/10/07	1	30.75	11	31.23	31.75	-10	11,477	-0.09%
2022/10/06	8	30.87	8	30.83	31.10	0	11,338	0.00%
2022/10/05	2	29.83	2	30.23	29.90	0	11,190	0.00%
2022/10/04	7	29.75	9	29.69	29.85	-2	11,237	-0.02%
2022/09/30	15	28.66	7	28.34	29.55	8	11,018	0.07%
2022/09/28	1	29.30	1	27.55	27.40	0	10,628	0.00%
2022/09/27	1	28.55	3	28.50	29.00	-2	10,423	-0.02%
2022/09/26	8	29.74	8	29.61	29.25	0	10,195	0.00%
2022/09/23	4	29.48	5	29.83	30.10	-1	9,844	-0.01%
2022/09/22	1	29.15	2	27.95	29.00	-1	9,506	-0.01%
2022/09/21	0	0.00	1	28.20	27.95	-1	9,413	-0.01%
2022/09/20	0	0.00	5	28.05	28.30	-5	9,448	-0.05%
2022/09/15	8	29.06	0	0.00	28.65	8	9,565	0.08%
2022/09/13	2	28.75	0	0.00	28.90	2	9,675	0.02%
2022/09/12	1	28.55	0	0.00	28.70	1	9,858	0.01%
2022/09/05	1	27.25	0	0.00	27.50	1	10,204	0.01%
2022/09/02	3	27.78	1	27.65	27.65	2	10,261	0.02%
2022/08/31	3	28.52	3	28.85	28.45	0	10,267	0.00%
2022/08/30	3	28.83	3	29.05	28.80	0	10,187	0.00%
2022/08/23	3	28.85	0.1	28.85	28.90	2.9	10,646	0.03%
2022/08/22	0	0.00	0.4	28.80	28.75	-0.4	10,736	0.00%
2022/08/18	0	29.30	0	0.00	29.45	0	10,875	0.00%
2022/08/17	5	30.20	5	29.55	29.25	0	11,148	0.00%
2022/08/16	0	0.00	1	30.10	29.50	-1	11,265	-0.01%
2022/08/15	3	30.22	2	30.30	30.30	1	11,496	0.01%
2022/08/12	3	30.80	3	30.00	30.00	0	11,879	0.00%
2022/08/11	1	30.70	0	0.00	30.45	1	11,930	0.01%
2022/08/10	1	31.70	25	31.67	30.70	-24	12,004	-0.20%
2022/08/09	3	30.90	3	31.25	31.20	0	12,123	0.00%
2022/08/08	9	30.53	12	30.49	30.60	-3	12,304	-0.02%
2022/08/05	1	30.45	0	0.00	30.40	1	12,413	0.01%
2022/08/04	1	30.45	0	0.00	30.35	1	12,725	0.01%
2022/08/03	0.1	30.55	0	0.00	30.40	0.1	13,847	0.00%
2022/08/02	1.1	31.10	3	30.73	30.90	-1.9	14,494	-0.01%
2022/08/01	2.1	31.60	10	31.43	31.40	-8	14,677	-0.05%
2022/07/29	12	31.09	160	31.38	31.20	-148	14,887	-0.99%	大賣/鉅額交易
2022/07/28	2.1	30.75	0	0.00	30.75	2.1	14,936	0.01%
2022/07/27	11	30.15	11	29.77	30.45	0	15,013	0.00%
2022/07/26	0	0.00	1	30.15	30.45	-1	15,266	-0.01%
2022/07/25	14	29.56	19	30.16	30.35	-5	15,401	-0.03%
2022/07/22	5	29.33	4	29.43	29.30	1	15,430	0.01%
2022/07/21	3	29.30	1	29.10	29.00	2	16,482	0.01%
2022/07/20	1	29.25	2	29.10	29.05	-1	18,316	-0.01%
2022/07/19	5.1	29.31	4	29.61	29.70	1.1	19,359	0.01%
2022/07/18	5	28.47	4	28.84	29.00	1	19,944	0.01%
2022/07/15	14	27.41	27	26.50	27.35	-13	19,673	-0.07%
2022/07/14	6	24.40	57	24.51	25.10	-51	19,617	-0.26%
2022/07/13	41	23.85	0	0.00	23.65	41	19,695	0.21%
2022/07/12	23	24.43	11	23.88	23.65	12	19,744	0.06%
2022/07/11	19	26.03	1	25.45	26.25	18	20,168	0.09%
2022/07/08	16	25.10	0	0.00	25.70	16	21,286	0.08%
2022/07/07	0	0.00	1	24.98	24.90	-1	21,950	0.00%
2022/07/04	2	24.45	2	24.45	24.40	0	22,581	0.00%
2022/06/30	0.1	25.25	0	0.00	25.10	0.1	22,627	0.00%
2022/06/20	0.1	26.00	2	26.65	25.95	-1.9	22,427	-0.01%
2022/06/17	1	28.25	1	28.15	27.90	0	22,282	0.00%
2022/06/16	0	0.00	16	29.35	29.00	-16	22,194	-0.07%
2022/06/15	1	28.70	0	0.00	28.65	1	22,114	0.00%
2022/06/14	0	0.00	10	28.40	28.45	-10	22,067	-0.05%
2022/06/13	2	29.10	20	29.71	29.10	-18	22,170	-0.08%
2022/06/10	5	30.10	4	30.23	30.20	1	22,205	0.00%
2022/06/09	4	30.10	2	30.10	29.95	2	22,247	0.01%
2022/06/08	1	29.65	4	29.90	30.05	-3	22,261	-0.01%
2022/06/07	5	29.74	4	29.73	29.80	1	22,362	0.00%
2022/06/06	4	29.25	0	0.00	29.25	4	22,414	0.02%
2022/06/02	0	0.00	5	28.79	28.80	-5	22,769	-0.02%
2022/06/01	16	29.26	0	0.00	29.55	16	22,924	0.07%
2022/05/31	69	29.37	7	29.50	29.40	62	22,897	0.27%
2022/05/30	82	30.95	2	30.98	30.70	80	22,869	0.35%
2022/05/27	13	31.46	2	31.38	30.90	11	23,008	0.05%
2022/05/26	3	31.07	137	31.07	31.00	-134	23,087	-0.58%	大賣/鉅額交易
2022/05/25	23	31.05	24	31.53	31.60	-1	22,981	0.00%
2022/05/24	12	31.15	0	0.00	30.70	12	22,716	0.05%
2022/05/23	7	30.83	3	31.27	30.90	4	22,524	0.02%
2022/05/20	13	31.01	14	30.47	30.25	-1	22,346	0.00%
2022/05/19	2	30.55	13	30.12	30.60	-11	22,169	-0.05%
2022/05/18	21	30.27	20	29.81	30.20	1	21,994	0.00%
2022/05/17	1	30.15	0	0.00	29.80	1	21,825	0.00%
2022/05/16	4	29.05	5	29.81	30.05	-1	21,497	0.00%
2022/05/13	16	28.87	14	29.07	29.00	2	21,295	0.01%
2022/05/12	14	30.35	10	28.82	28.55	4	21,107	0.02%
2022/05/11	15	31.43	13	30.92	30.60	2	20,729	0.01%
2022/05/10	38	30.84	9	31.33	31.10	29	19,544	0.15%
2022/05/09	1	29.95	0	0.00	29.00	1	18,800	0.01%
2022/05/06	8	29.16	13	29.52	29.70	-5	18,430	-0.03%
2022/05/05	8	29.40	7	29.12	29.00	1	17,966	0.01%
2022/05/04	3	28.70	6	27.77	28.70	-3	17,641	-0.02%
2022/05/03	6	27.89	8	28.43	28.00	-2	17,390	-0.01%
2022/04/29	20	29.30	20	29.30	28.90	0	16,966	0.00%
2022/04/28	18	29.17	11	28.92	28.50	7	16,719	0.04%
2022/04/27	25	29.86	12	30.54	28.80	13	16,354	0.08%
2022/04/26	46.5	33.66	26	31.65	31.55	20.5	15,213	0.13%
2022/04/25	218.5	31.89	112	31.84	33.35	106.5	13,191	0.81%	大買/大賣/鉅額交易
2022/04/22	10	30.65	43.7	31.27	32.35	-33.7	11,844	-0.28%
2022/04/21	2	29.55	1	29.80	29.45	1	10,750	0.01%
2022/04/20	8	29.68	2.3	29.79	29.80	5.7	10,526	0.05%
2022/04/19	68	29.21	61	29.74	30.10	7	10,074	0.07%
2022/04/18	5	28.75	2	28.98	29.00	3	9,706	0.03%
2022/04/15	70	30.47	173	30.14	29.95	-103	9,386	-1.10%	大賣/鉅額交易
2022/04/14	48	30.05	51	30.06	29.85	-3	8,735	-0.03%
2022/04/13	120.5	29.16	174	28.68	29.25	-53.5	7,484	-0.71%	大買/大賣/
2022/04/12	2	27.25	204	27.24	27.55	-202	6,739	-3.00%	大賣/鉅額交易
2022/04/11	19	27.30	17	27.62	27.55	2	6,542	0.03%
2022/04/08	8	26.39	456.4	26.44	26.85	-448.4	6,172	-7.26%	大賣/鉅額交易
2022/04/07	0	0.00	105.2	26.41	25.70	-105.2	5,975	-1.76%	大賣/鉅額交易
2022/04/06	0	26.00	3	26.07	26.15	-3	5,855	-0.05%
2022/03/30	3	25.50	5	25.54	25.40	-2	5,804	-0.03%
2022/03/29	2	25.85	51	26.09	25.70	-49	5,790	-0.85%
2022/03/24	2	25.95	60	26.13	25.90	-58	5,884	-0.99%
2022/03/22	0	0.00	6	25.66	25.50	-6	5,819	-0.10%
2022/03/21	12	25.05	3	25.45	24.90	9	5,765	0.16%
2022/03/17	0	0.00	1	24.40	25.00	-1	5,814	-0.02%
2022/03/16	1	24.40	0	0.00	23.90	1	5,747	0.02%
2022/03/15	1	25.80	0	0.00	25.85	1	5,481	0.02%
2022/03/14	0	0.00	2	26.05	26.35	-2	5,389	-0.04%
2022/03/11	4	26.18	5	26.22	25.65	-1	5,295	-0.02%
2022/03/10	2	25.15	2	25.30	25.90	0	5,206	0.00%
2022/03/09	1	24.75	0	0.00	25.20	1	5,049	0.02%
2022/03/08	126	26.58	23	25.19	24.65	103	4,932	2.09%	大買/鉅額交易
2022/03/07	4	25.94	53.2	26.45	26.15	-49.2	4,513	-1.09%
2022/03/04	3	26.07	20	26.40	25.90	-17	4,187	-0.41%
2022/03/03	39	26.18	22	26.13	26.25	17	4,069	0.42%
2022/03/02	3	25.92	26.1	25.18	25.80	-23.1	3,846	-0.60%
2022/03/01	45	24.66	36	24.94	24.90	9	3,707	0.24%
2022/02/22	6.3	23.13	5	23.30	23.50	1.3	3,446	0.04%
2022/02/21	12	24.03	6	23.97	23.90	6	3,271	0.18%
2022/02/17	0	0.00	5	22.60	22.55	-5	2,991	-0.17%
2022/02/10	5	22.10	5	22.15	22.15	0	3,186	0.00%
2022/02/08	0	0.00	2	21.60	21.75	-2	3,323	-0.06%
2022/02/07	0	0.00	4	20.70	21.20	-4	3,329	-0.12%
2022/01/26	1	20.30	10	20.30	20.20	-9	3,351	-0.27%
2022/01/21	1	21.20	1	21.15	21.00	0	3,469	0.00%
2022/01/20	2	21.20	0	0.00	21.20	2	3,526	0.06%
2022/01/19	100	20.70	0	0.00	20.80	100	3,572	2.80%
2022/01/10	0	0.00	1	21.40	21.30	-1	3,890	-0.03%
2022/01/07	0.1	21.45	5	21.40	21.40	-5	3,912	-0.13%
2022/01/04	0	0.00	2	21.65	21.60	-2	4,112	-0.05%
2021/12/29	0	0.00	6	21.97	22.05	-6	4,267	-0.14%
2021/12/24	4	22.43	0	0.00	22.20	4	4,537	0.09%
2021/12/23	1	22.30	2	22.45	22.35	-1	4,538	-0.02%
2021/12/22	2	22.20	2	22.25	22.30	0	4,557	0.00%
2021/12/21	2	22.50	0	0.00	22.70	2	4,537	0.04%
2021/12/15	0	0.00	4	21.80	21.75	-4	4,533	-0.09%
2021/12/14	2	21.55	0	0.00	21.55	2	4,585	0.04%
2021/12/13	0.1	22.20	5	22.08	22.25	-4.9	4,612	-0.11%
2021/12/10	0	0.00	2	21.55	21.55	-2	4,606	-0.04%
2021/12/09	7	21.50	0	0.00	21.45	7	4,772	0.15%
2021/12/08	4	21.80	5	21.75	21.65	-1	5,027	-0.02%
2021/12/07	6	21.91	1	21.80	21.85	5	5,313	0.09%
2021/12/03	43	21.25	0	0.00	21.30	43	5,461	0.79%
2021/12/02	5	21.20	0	0.00	21.20	5	5,567	0.09%
2021/12/01	1	21.20	0	0.00	21.25	1	5,774	0.02%
2021/11/30	100	20.90	0	0.00	20.95	100	5,981	1.67%
2021/11/29	2	20.65	1	20.60	20.80	1	6,123	0.02%
2021/11/26	1	21.30	0	0.00	21.25	1	6,557	0.02%
2021/11/25	0.1	21.90	0	0.00	21.80	0.1	7,106	0.00%
2021/11/24	9	22.14	3	22.15	22.00	6	7,076	0.08%
2021/11/22	0	0.00	1	21.20	21.10	-1	7,524	-0.01%
2021/11/19	2	21.05	0	0.00	21.05	2	7,621	0.03%
2021/11/17	0	0.00	1	21.65	21.35	-1	8,259	-0.01%
2021/11/16	100	21.50	4	21.73	21.55	96	8,381	1.15%
2021/11/12	2	22.18	1	22.50	22.15	1	8,930	0.01%
2021/11/11	8	22.57	5	22.40	22.25	3	9,405	0.03%
2021/11/10	100	21.60	0	0.00	21.60	100	9,815	1.02%
2021/11/09	100	22.00	8	21.75	22.00	92	10,616	0.87%
2021/11/08	6	22.25	0	0.00	22.15	6	11,587	0.05%
2021/11/04	108	21.39	0	0.00	21.20	108	12,380	0.87%	大買/鉅額交易
2021/10/27	1	21.20	0	0.00	21.30	1	15,244	0.01%
2021/10/22	4.1	21.90	2	21.83	21.90	2.1	18,103	0.01%
2021/10/21	4	23.59	30	23.60	23.45	-26	18,215	-0.14%
2021/10/20	50	22.85	0	0.00	22.70	50	18,481	0.27%
2021/10/15	5	22.75	0	0.00	22.75	5	19,965	0.03%
2021/10/14	43	22.05	0	0.00	22.25	43	20,620	0.21%
2021/10/13	54	22.60	0	0.00	22.10	54	21,328	0.25%
2021/10/07	4	23.25	0	0.00	23.65	4	21,690	0.02%
2021/10/05	0	0.00	4	23.15	23.75	-4	22,108	-0.02%
2021/10/04	53.2	23.28	1	22.65	22.65	52.2	22,144	0.24%
2021/10/01	3	24.27	0	0.00	24.05	3	22,269	0.01%
2021/09/30	101	24.66	2	25.00	25.05	99	22,435	0.44%	大買/
2021/09/29	3	24.30	1	24.55	24.20	2	22,590	0.01%
2021/09/28	2	24.55	0	0.00	24.50	2	22,980	0.01%
2021/09/27	3	24.80	10	25.20	25.00	-7	23,587	-0.03%
2021/09/24	5	25.00	1	24.75	24.75	4	25,173	0.02%
2021/09/23	6	24.83	0	0.00	24.85	6	27,414	0.02%
2021/09/16	2	26.20	1	26.05	26.00	1	29,021	0.00%
2021/09/14	2	26.03	1	26.20	26.10	1	28,920	0.00%
2021/09/13	2	26.75	8.5	27.01	26.95	-6.5	28,902	-0.02%
2021/09/10	13	26.51	17	26.01	26.05	-4	28,697	-0.01%
2021/09/09	2	25.70	0	0.00	25.70	2	28,390	0.01%
2021/09/08	0.1	24.95	0	0.00	24.75	0.1	28,335	0.00%
2021/09/07	2	25.15	0	0.00	25.40	2	28,251	0.01%
2021/09/06	4.1	26.26	27	26.03	25.60	-23	28,141	-0.08%
2021/09/03	13	26.97	10	27.08	26.35	3	27,935	0.01%
2021/09/02	0.1	26.75	7	26.46	26.65	-7	27,745	-0.03%
2021/09/01	37	27.14	13	27.33	27.00	24	27,620	0.09%
2021/08/31	21	26.47	26	27.16	27.20	-5	27,184	-0.02%
2021/08/30	5	26.10	0	0.00	26.00	5	26,686	0.02%
2021/08/27	2	25.80	2	25.80	26.00	0	26,770	0.00%
2021/08/26	7	26.69	3	26.77	25.60	4	27,415	0.01%
2021/08/24	3.1	25.81	43	25.33	25.65	-40	27,011	-0.15%
2021/08/23	37	25.68	26.1	26.04	25.85	10.9	26,875	0.04%
2021/08/20	4	24.43	1	24.30	24.60	3	26,510	0.01%
2021/08/19	9.2	24.82	6	24.73	24.20	3.2	26,365	0.01%
2021/08/18	15	25.26	4	24.20	25.60	11	26,158	0.04%
2021/08/17	34	25.92	35	25.21	23.90	-1	25,777	0.00%
2021/08/16	29.3	27.24	16	27.29	26.40	13.3	25,231	0.05%
2021/08/13	32	28.62	26	28.67	27.55	6	24,737	0.02%
2021/08/12	43	28.61	47	28.90	29.75	-4	23,927	-0.02%
2021/08/11	28	28.14	45	27.98	27.85	-17	22,963	-0.07%
2021/08/10	32	27.77	20.3	27.49	27.30	11.7	22,367	0.05%
2021/08/09	54.3	28.24	33	28.33	27.95	21.3	22,110	0.10%
2021/08/06	3	26.97	8.1	27.04	26.95	-5.1	21,412	-0.02%
2021/08/05	3	26.67	10	26.59	26.65	-7	21,222	-0.03%
2021/08/04	4	27.93	2	27.85	27.40	2	21,141	0.01%
2021/08/03	25	28.72	6	28.88	28.85	19	21,239	0.09%
2021/08/02	8	28.13	19.1	28.40	29.30	-11.1	20,948	-0.05%
2021/07/30	26.6	28.22	17	28.42	27.20	9.6	20,265	0.05%
2021/07/29	240	27.29	239	27.44	27.95	1	19,168	0.01%	大買/大賣/
2021/07/28	10	26.65	12	26.19	25.75	-2	17,963	-0.01%
2021/07/27	4	26.19	1	26.95	25.60	3	17,718	0.02%
2021/07/26	4	26.46	2	26.40	26.90	2	17,744	0.01%
2021/07/23	0	0.00	2	26.00	26.70	-2	17,549	-0.01%
2021/07/22	0	0.00	21	25.23	25.00	-21	17,272	-0.12%
2021/07/21	188	27.38	204	27.29	26.50	-16	17,026	-0.09%	大買/大賣/
2021/07/20	93	26.55	71	26.54	26.75	22	16,240	0.14%
2021/07/19	9	26.62	34	26.63	27.10	-25	15,653	-0.16%
2021/07/16	4	25.36	2	24.95	25.10	2	15,298	0.01%
2021/07/15	0	0.00	13	24.70	24.85	-13	15,227	-0.09%
2021/07/14	4	23.86	21.5	23.12	23.90	-17.5	15,419	-0.11%
2021/07/13	10	24.04	1	23.85	23.50	9	16,149	0.06%
2021/07/12	7	25.96	5	26.23	25.05	2	16,669	0.01%
2021/07/08	2	25.25	3	25.08	24.95	-1	17,332	-0.01%
2021/07/07	4	25.19	3	24.40	24.30	1	17,117	0.01%
2021/07/06	0	0.00	16.1	25.77	25.60	-16.1	16,927	-0.09%
2021/07/05	9	26.63	2	26.35	26.35	7	16,765	0.04%
2021/07/02	10.1	25.74	6	25.39	25.65	4.1	16,464	0.02%
2021/07/01	69	28.17	135	27.73	26.80	-66	15,961	-0.41%	大賣/
2021/06/30	178.5	27.04	74	27.03	27.50	104.5	14,329	0.73%	大買/鉅額交易
2021/06/29	66	24.08	22	23.85	25.15	44	12,019	0.37%
2021/06/28	27	22.29	37	22.44	22.90	-10	10,786	-0.09%
2021/06/25	10	21.05	0	0.00	20.85	10	10,250	0.10%
2021/06/24	0	0.00	10	20.65	20.65	-10	10,167	-0.10%
2021/06/23	10	20.49	0	0.00	20.45	10	10,125	0.10%
2021/06/22	13	21.10	17.1	20.85	20.80	-4.1	10,050	-0.04%
2021/06/21	1	19.95	0	0.00	20.10	1	9,892	0.01%
2021/06/16	2	20.70	1	20.90	20.30	1	9,748	0.01%
2021/06/15	3	20.82	3	20.90	20.85	0	9,714	0.00%
2021/06/10	8	19.95	17	20.20	20.40	-9	9,670	-0.09%
2021/06/09	7	20.49	0	0.00	20.35	7	9,630	0.07%
2021/06/08	13	20.87	24	21.11	21.00	-11	9,596	-0.11%
2021/06/07	11	21.04	3	20.75	20.80	8	9,580	0.08%
2021/06/04	13	21.97	15	22.13	21.70	-2	9,486	-0.02%
2021/06/03	54	22.40	23	22.73	22.45	31	9,303	0.33%
2021/06/02	0	0.00	4	21.21	21.70	-4	8,530	-0.05%
2021/06/01	1	20.15	0	0.00	20.10	1	8,419	0.01%
2021/05/31	2	20.45	3	20.85	20.00	-1	8,437	-0.01%
2021/05/28	7	19.80	7	19.86	19.40	0	8,325	0.00%
2021/05/27	0	0.00	2	18.95	18.65	-2	8,249	-0.02%
2021/05/25	1	18.90	0	0.00	18.40	1	8,292	0.01%
2021/05/24	10	19.30	0	0.00	18.95	10	8,373	0.12%
2021/05/21	0	0.00	5	18.91	19.15	-5	8,372	-0.06%
2021/05/19	4	18.73	3	19.00	18.65	1	8,274	0.01%
2021/05/18	0	0.00	13	17.44	18.25	-13	8,174	-0.16%
2021/05/17	1	16.55	1	17.55	16.60	0	8,117	0.00%
2021/05/14	3	17.68	0	0.00	17.55	3	8,010	0.04%
2021/05/13	5	19.10	1	18.75	18.55	4	7,916	0.05%
2021/05/12	2	19.63	2	21.20	19.60	0	7,828	0.00%
2021/05/11	11	22.48	17	22.31	21.70	-6	7,594	-0.08%
2021/05/10	7	22.08	11	21.97	22.15	-4	7,003	-0.06%
2021/05/07	6	20.87	3	21.17	21.20	3	6,735	0.04%
2021/05/06	10	20.88	9	20.34	20.35	1	6,625	0.02%
2021/05/05	6	20.96	5	21.03	20.40	1	6,476	0.02%
2021/05/04	6	20.10	4	19.60	19.55	2	6,276	0.03%
2021/05/03	17	21.89	15	21.81	21.65	2	6,096	0.03%
2021/04/29	2	20.93	0	0.00	21.20	2	5,810	0.03%
2021/04/28	0	0.00	10	20.55	20.60	-10	5,639	-0.18%
2021/04/27	0	0.00	10	21.20	21.00	-10	5,570	-0.18%
2021/04/26	5.2	20.96	0	0.00	21.20	5.2	5,472	0.10%
2021/04/22	10	22.31	8	22.32	20.55	2	5,281	0.04%
2021/04/21	0	0.00	1	21.65	21.70	-1	4,844	-0.02%
2021/04/20	15	22.88	0	0.00	22.10	15	4,649	0.32%
2021/04/19	8	22.99	19	22.39	23.65	-11	4,266	-0.26%
2021/04/16	98	21.68	84	22.18	21.50	14	3,385	0.41%
2021/04/15	19	20.37	17	20.94	20.95	2	2,604	0.08%
2021/04/14	0	0.00	5	18.15	19.75	-5	1,850	-0.27%
2021/04/12	0	0.00	1	18.30	18.25	-1	1,510	-0.07%
2021/04/09	5	18.05	0	0.00	18.05	5	1,450	0.34%
2021/04/08	0	0.00	2	18.45	18.35	-2	1,395	-0.14%
2021/04/07	30	17.75	30	17.85	17.80	0	1,262	0.00%
2021/04/01	0	0.00	0.2	17.00	17.05	-0.2	1,129	-0.02%
2021/03/30	0	0.00	10	16.90	17.00	-10	1,141	-0.88%
2021/03/25	0	0.00	2	16.60	16.60	-2	1,330	-0.15%
2021/03/15	0	0.00	0.1	17.15	17.15	-0.1	1,605	-0.01%
2021/03/11	0	0.00	1	17.20	17.30	-1	1,609	-0.06%
2021/03/10	2	17.08	0	0.00	17.15	2	1,590	0.13%
2021/03/05	20	17.68	20	17.25	17.20	0	1,552	0.00%
2021/03/04	0	0.00	1	17.80	17.80	-1	1,468	-0.07%
2021/03/03	0	0.00	1	17.15	17.20	-1	1,403	-0.07%
2021/03/02	11	17.19	0	0.00	16.90	11	1,393	0.79%
2021/02/26	22	17.35	21	17.16	17.15	1	1,385	0.07%
2021/02/25	1	16.95	0	0.00	16.90	1	1,324	0.08%
2021/02/24	21	17.25	21	17.69	17.25	0	1,305	0.00%
2021/01/29	0	0.00	1	15.50	15.40	-1	1,149	-0.09%
2020/12/22	1	17.45	1	18.30	17.00	0	856	0.00%
2020/12/18	1	17.15	0	0.00	17.00	1	667	0.15%
2020/12/15	1	17.70	0	0.00	17.45	1	637	0.16%
2020/12/10	0	0.00	0	17.15	17.20	0	489	-0.01%
2020/12/09	0	0.00	5	16.25	16.35	-5	368	-1.36%
2020/12/03	5	16.35	0	0.00	16.25	5	352	1.42%
2020/11/18	0	0.00	3	15.98	16.05	-3	363	-0.83%
2020/11/16	1	15.55	0	0.00	15.50	1	343	0.29%
2020/11/13	1	15.45	0	0.00	15.55	1	344	0.29%
2020/10/16	1	15.65	0	0.00	15.55	1	346	0.29%
2020/10/12	5	15.65	0	0.00	15.65	5	343	1.45%
2020/10/05	5	15.60	0	0.00	15.70	5	349	1.43%
2020/09/22	5	15.95	0	0.00	15.90	5	374	1.34%
2020/09/17	3	16.10	0	0.00	16.20	3	378	0.79%
2020/08/27	2	15.90	0	0.00	15.85	2	374	0.53%
2020/08/06	0	0.00	1	15.40	15.40	-1	400	-0.25%
2020/07/06	0	0.00	10	15.90	15.80	-10	475	-2.10%
2020/07/02	0.1	16.00	0	0.00	15.85	0.1	477	0.01%
2020/07/01	10	15.80	0	0.00	15.70	10	479	2.09%
2020/06/19	1	16.20	0	0.00	16.20	1	468	0.21%
2020/06/03	1	16.45	0	0.00	16.45	1	637	0.16%
2020/05/08	0	0.00	6	16.50	16.60	-6	611	-0.98%
2020/05/07	4	16.35	0	0.00	16.45	4	617	0.65%
2020/05/06	2	16.45	0	0.00	16.40	2	619	0.32%
2020/03/19	0	0.00	2	13.60	13.95	-2	603	-0.33%
2020/01/30	0	0.00	8	17.69	17.50	-8	524	-1.53%
2019/12/25	8	18.70	0	0.00	18.70	8	653	1.22%
2019/12/04	1	18.40	0	0.00	18.30	1	799	0.13%
2019/11/29	0	0.00	1	18.25	18.25	-1	916	-0.11%
2019/11/25	1	18.05	0	0.00	18.10	1	1,107	0.09%
2019/09/10	0	0.00	2	20.95	20.85	-2	1,530	-0.13%
2019/09/03	0	0.00	10	20.90	21.15	-10	1,449	-0.69%
2019/09/02	10	20.80	5	20.90	21.15	5	1,435	0.35%
2019/08/30	5	20.60	0	0.00	20.45	5	1,321	0.38%
2019/08/27	0	0.00	10	20.50	20.35	-10	1,294	-0.77%
2019/08/26	10	20.05	1	20.15	20.50	9	1,274	0.71%
2019/08/22	1	20.30	0	0.00	20.35	1	1,241	0.08%
2019/08/19	8	20.74	10	20.63	20.60	-2	1,109	-0.18%
2019/07/10	5	19.30	0	0.00	19.30	5	964	0.52%
2019/07/03	3	19.07	0	0.00	19.05	3	1,075	0.28%
2019/06/13	1	19.50	0	0.00	19.60	1	2,042	0.05%
2019/05/24	2	19.35	0	0.00	19.30	2	2,973	0.07%
2019/05/20	5	19.45	0	0.00	19.35	5	2,968	0.17%
2019/05/16	0	0.00	1	20.00	19.90	-1	2,948	-0.03%
2019/04/17	0	0.00	3	20.60	20.70	-3	2,808	-0.11%
2019/04/15	0	0.00	1	20.85	21.25	-1	2,862	-0.03%
2019/04/12	0	0.00	1	20.75	20.75	-1	2,872	-0.03%
2019/03/28	1	20.15	0	0.00	20.10	1	2,573	0.04%
2019/03/27	4	21.04	0	0.00	21.15	4	2,446	0.16%
2019/03/26	22	22.77	21	22.51	22.50	1	2,317	0.04%
2019/03/21	0	0.00	2	23.60	23.40	-2	2,207	-0.09%
2019/03/20	1	23.45	1	23.30	23.45	0	2,170	0.00%
2019/03/19	0	0.00	1	23.80	23.45	-1	2,111	-0.05%
2019/03/18	0	0.00	2	22.80	22.70	-2	1,795	-0.11%
2019/03/13	1	21.95	0	0.00	21.95	1	1,587	0.06%
2019/03/12	0	0.00	3	22.35	21.90	-3	1,521	-0.20%
2019/03/11	3	20.98	0	0.00	21.30	3	1,334	0.22%
2019/03/08	1	21.10	1	20.80	21.15	0	1,284	0.00%
2019/03/07	4	21.25	10	21.02	20.80	-6	1,461	-0.41%
2019/03/06	0	0.00	4	21.15	21.20	-4	1,310	-0.31%
2019/02/25	0	0.00	1	19.35	19.30	-1	959	-0.10%
2019/01/15	0	0.00	1	18.60	18.65	-1	812	-0.12%
2019/01/10	1	19.15	0	0.00	19.20	1	785	0.13%
2019/01/07	0	0.00	11	18.79	19.00	-11	720	-1.53%
2019/01/04	0	0.00	6	17.80	17.75	-6	663	-0.90%
2018/12/19	0.1	16.45	0	0.00	16.45	0.1	625	0.02%
2018/12/14	0.1	16.55	0	0.00	16.55	0.1	629	0.02%
2018/12/11	0	0.00	10	16.75	16.70	-10	619	-1.61%
2018/12/07	0.1	16.90	0	0.00	16.90	0.1	620	0.02%
2018/11/22	2	16.25	5	16.30	16.45	-3	317	-0.95%
2018/11/21	0	0.00	5	16.35	16.45	-5	310	-1.61%
2018/11/19	0	0.00	6	16.85	16.85	-6	296	-2.02%
2018/10/26	0.1	16.50	0	0.00	16.65	0.1	359	0.03%
2018/10/03	3	18.17	0	0.00	17.85	3	378	0.79%
2018/10/02	1	17.60	0	0.00	17.60	1	375	0.27%
2018/10/01	6	17.78	0	0.00	17.70	6	385	1.56%
2018/09/11	1	17.40	0	0.00	17.45	1	520	0.19%
2018/07/23	1	16.95	0	0.00	17.05	1	748	0.13%
2018/07/05	0.1	18.75	0	0.00	18.75	0.1	759	0.01%
2018/05/30	0.3	19.00	0	0.00	19.10	0.3	654	0.05%
2018/04/26	2	19.10	0	0.00	19.10	2	773	0.26%
2018/04/17	2	19.65	0	0.00	19.65	2	804	0.25%
2018/04/11	0	0.00	1.5	20.03	20.10	-1.5	833	-0.18%
2018/01/26	2	20.10	1	20.10	20.15	1	1,176	0.08%
2018/01/24	0	20.25	0	0.00	20.35	0	1,185	0.00%
2018/01/23	0	0.00	3	20.40	20.45	-3	1,182	-0.25%
2018/01/18	0	0.00	5	20.53	20.55	-5	1,168	-0.43%
2018/01/17	0	0.00	1	20.45	20.50	-1	1,166	-0.09%
2018/01/12	5	20.70	0	0.00	20.70	5	1,151	0.43%
2018/01/11	2	20.40	0	0.00	20.45	2	1,140	0.18%
2018/01/10	0	0.00	6	20.30	20.35	-6	1,134	-0.53%