台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)
可現股當沖
  • 股價
    60.8
  • 漲跌
    ▼2.4
  • 漲幅
    -3.80%
  • 成交量
    19,261
  • 產業
    上市 電子零組件類股
  • 585人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
瀚宇博 (5469)籌碼相關-永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28164.70664.8263.20-55,938-0.08%
2024/03/27463.681.361.6863.602.75,6140.05%
2024/03/261660.741562.8060.9015,4910.02%
2024/03/251162.6000.0062.50115,4340.20%
2024/03/2217.362.99262.8562.4015.35,3610.29%
2024/03/213467.694567.3067.00-115,175-0.21%
2024/03/201063.7020.363.5264.90-10.34,423-0.23%
2024/03/19658.98559.8059.0014,0560.02%
2024/03/1800.00256.6556.50-23,911-0.05%
2024/03/1500.00656.1555.70-63,869-0.16%
2024/03/135.354.63154.2054.704.33,8760.11%
2024/03/12354.972254.0755.00-193,920-0.48%
2024/03/11154.0000.0053.3013,9090.03%
2024/03/08555.98156.7054.9043,9210.10%
2024/03/07158.30157.5057.4004,1680.00%
2024/03/05058.0000.0058.3004,4280.00%
2024/03/04157.8000.0057.8014,4250.02%
2024/03/0100.00157.8057.50-14,423-0.02%
2024/02/29156.8000.0056.6014,4030.02%
2024/02/27157.5000.0057.2014,3920.02%
2024/02/2600.00357.9757.80-34,359-0.07%
2024/02/23759.46459.7558.4034,3410.07%
2024/02/2000.00862.6062.50-84,307-0.19%
2024/02/165561.9143.561.5261.5011.54,2320.27%
2024/02/0200.00257.8558.40-24,061-0.05%
2024/01/31156.7000.0057.0014,0060.02%
2024/01/30156.8000.0056.7014,0100.02%
2024/01/29357.573.157.7057.80-0.13,9560.00%
2024/01/2600.003.157.1457.00-3.13,827-0.08%
2024/01/25254.7000.0054.6023,6920.05%
2024/01/241255.821055.3055.3023,8320.05%
2024/01/2300.00455.0055.30-43,953-0.10%
2024/01/22254.90155.2054.7013,9500.03%
2024/01/19353.6000.0053.8033,9460.08%
2024/01/1800.00352.7053.50-33,970-0.08%
2024/01/17154.00553.9053.60-43,973-0.10%
2024/01/16153.7000.0054.9013,9650.03%
2024/01/15354.5700.0054.4033,9630.08%
2024/01/09254.40254.4054.6004,0010.00%
2024/01/0800.00654.9755.00-64,006-0.15%
2024/01/05555.48155.6055.3044,0230.10%
2024/01/041.255.48255.6055.80-0.84,024-0.02%
2024/01/034.355.3100.0055.404.34,0780.11%
2024/01/02255.40155.3055.4014,1040.02%
2023/12/291.155.0000.0055.301.14,1030.03%
2023/12/28554.4600.0054.2054,0220.12%
2023/12/27554.4000.0054.2054,0210.12%
2023/12/2500.00153.7054.00-14,015-0.02%
2023/12/19156.20656.3056.00-53,976-0.13%
2023/12/18159.803858.1857.90-373,957-0.93%
2023/12/153163.483362.9962.80-23,906-0.05%
2023/12/144162.5700.0063.00413,8811.06%
2023/12/13461.5500.0061.8043,8800.10%
2023/12/12261.4000.0061.6023,9360.05%
2023/12/1100.00161.6061.40-13,996-0.03%
2023/12/0800.00164.1063.20-14,038-0.02%
2023/12/072164.602263.8063.70-14,058-0.02%
2023/12/06463.1000.0062.9044,0650.10%
2023/12/05861.71561.2462.1034,0620.07%
2023/12/041662.711962.7862.90-34,137-0.07%
2023/12/011057.881458.8659.10-44,059-0.10%
2023/11/30456.9500.0056.8044,1120.10%
2023/11/27255.6000.0055.0024,1580.05%
2023/11/21355.67756.8455.30-44,299-0.09%
2023/11/201055.821056.0056.1004,3730.00%
2023/11/17255.2000.0055.2024,3610.05%
2023/11/1600.002653.7053.60-264,418-0.59%
2023/11/1500.002554.0053.70-254,515-0.55%
2023/11/1400.002453.2052.90-244,598-0.52%
2023/11/07155.6000.0055.1015,0350.02%
2023/11/06255.40155.3055.7015,1330.02%
2023/11/03154.6000.0054.7015,2450.02%
2023/11/02155.90456.0556.20-35,263-0.06%
2023/11/0100.00155.4755.20-15,253-0.02%
2023/10/31456.50255.8055.7025,1250.04%
2023/10/261153.701054.3054.0015,1080.02%
2023/10/2500.00055.0054.9005,1030.00%
2023/10/2300.00253.2053.10-25,180-0.04%
2023/10/20251.8500.0052.4025,3860.04%
2023/10/16453.80453.9053.9005,7430.00%
2023/10/13154.50554.1054.20-46,203-0.06%
2023/10/11555.3400.0055.2056,7100.07%
2023/10/06156.4000.0056.4016,6380.02%
2023/10/05159.90359.6058.90-26,601-0.03%
2023/10/03359.7700.0059.5036,6000.05%
2023/10/0200.00460.2060.40-46,605-0.06%
2023/09/2800.00159.5059.40-16,596-0.02%
2023/09/27258.70159.0058.9016,6080.02%
2023/09/2500.00259.4560.40-26,629-0.03%
2023/09/22258.80158.8958.5016,6130.01%
2023/09/21158.101.257.8558.50-0.26,6550.00%
2023/09/2000.00359.7759.40-36,790-0.04%
2023/09/18361.37661.1060.90-36,806-0.04%
2023/09/1500.00160.4060.80-16,861-0.01%
2023/09/1400.00260.4060.50-26,871-0.03%
2023/09/1300.00459.4860.10-46,876-0.06%
2023/09/12358.40158.9059.1026,8570.03%
2023/09/11557.28157.8057.2046,7840.06%
2023/09/08259.55559.6259.30-36,697-0.04%
2023/09/075.259.24659.8559.40-0.86,658-0.01%
2023/09/061158.091658.4058.80-56,563-0.08%
2023/09/05656.151056.8057.50-46,516-0.06%
2023/09/0400.00454.8555.00-46,285-0.06%
2023/09/01154.6000.0054.4016,2860.02%
2023/08/31154.30754.5055.20-66,233-0.10%
2023/08/301253.461053.6053.9026,1980.03%
2023/08/29252.4000.0052.7026,1680.03%
2023/08/28152.6000.0052.6016,1770.02%
2023/08/25154.00254.3054.00-16,187-0.02%
2023/08/24453.40653.1353.70-26,151-0.03%
2023/08/23654.75554.4054.6016,0200.02%
2023/08/22454.28355.0054.8016,0100.02%
2023/08/21454.40354.4054.7015,9670.02%
2023/08/18253.051253.3553.30-105,889-0.17%
2023/08/17253.70453.9354.20-25,784-0.03%
2023/08/1600.00252.3052.50-25,671-0.04%
2023/08/15651.921552.0252.20-95,601-0.16%
2023/08/14350.15150.0050.4025,4970.04%
2023/08/11150.90350.7050.80-25,473-0.04%
2023/08/1000.00151.2050.30-15,409-0.02%
2023/08/094650.494150.2050.8055,2990.09%
2023/08/07249.80349.6049.75-15,164-0.02%
2023/08/02247.301147.7547.60-95,135-0.18%
2023/08/01348.83148.7548.9525,1270.04%
2023/07/31250.30249.9049.6505,1230.00%
2023/07/28248.401148.9049.40-95,108-0.18%
2023/07/27149.4500.0049.2015,0860.02%
2023/07/261049.35349.0549.2575,0550.14%
2023/07/253450.211950.7550.70154,9780.30%
2023/07/24347.882.548.9949.200.54,7600.01%
2023/07/2100.000.647.1647.50-0.64,657-0.01%
2023/07/20847.461047.0946.80-24,612-0.04%
2023/07/19549.00249.0047.5534,5380.07%
2023/07/183949.92549.4650.20344,3970.77%
2023/07/171253.28654.3054.4063,9230.15%
2023/07/1400.00549.0849.50-53,526-0.14%
2023/07/12247.6000.0047.5023,3550.06%
2023/07/1100.00547.5547.90-53,335-0.15%
2023/07/07347.92147.9048.1023,3460.06%
2023/07/061048.5600.0048.50103,3900.29%
2023/07/0500.00548.5548.05-53,435-0.15%
2023/07/04647.98447.7948.0023,5240.06%
2023/06/29347.92147.9048.3523,3970.06%
2023/06/28121.147.7615347.8148.20-323,311-0.96% 大買/大賣/
2023/06/273346.884547.0446.70-123,114-0.39%
2023/06/263146.703245.1546.70-13,031-0.03%
2023/06/213146.28146.1545.60302,9691.01%
2023/06/2000.001645.1345.20-162,867-0.56%
2023/06/1900.00644.2244.75-62,778-0.22%
2023/06/1600.00343.4744.05-32,707-0.11%
2023/06/1500.00143.5043.60-12,629-0.04%
2023/06/12742.7100.0042.3072,5410.28%
2023/06/0910244.2610944.7144.00-72,453-0.29% 大買/大賣/
2023/06/0800.000.443.7543.20-0.42,267-0.02%
2023/06/0500.00143.0543.30-12,195-0.05%
2023/06/02242.2500.0042.3522,1510.09%
2023/06/012542.80542.8042.80202,1320.94%
2023/05/313041.853142.1942.20-12,097-0.05%
2023/05/30241.4300.0041.6022,0320.10%
2023/05/29241.60541.6341.75-32,016-0.15%
2023/05/26541.24340.8540.8021,9990.10%
2023/05/25142.4000.0042.4011,9450.05%
2023/05/2400.001241.2541.70-121,895-0.63%
2023/05/23240.900.540.9040.901.51,8640.08%
2023/05/22140.40240.6340.80-11,870-0.05%
2023/05/1900.000.539.9039.80-0.51,846-0.03%
2023/05/17139.8500.0039.9011,8190.05%
2023/05/16139.20339.3739.70-21,785-0.11%
2023/05/1500.00139.0039.00-11,734-0.06%
2023/05/12939.2500.0039.5091,7170.52%
2023/05/1100.00438.6438.60-41,673-0.24%
2023/05/100.439.100.539.3539.10-0.11,6470.00%
2023/05/09538.851.538.8338.903.51,6110.22%
2023/05/082639.073139.0838.90-51,586-0.32%
2023/05/051039.041038.4538.4501,5470.00%
2023/05/041038.931039.1039.1001,5180.00%
2023/05/02137.9000.0037.8511,4190.07%
2023/04/250.537.0000.0036.850.51,3950.03%
2023/04/2131.139.143038.2037.251.11,3780.08%
2023/04/20238.5000.0038.3521,2990.15%
2023/04/1800.00038.2037.9501,2640.00%
2023/04/14338.3300.0038.2531,2380.24%
2023/04/111638.7500.0038.85161,1331.41%
2023/04/1000.000.537.8037.70-0.51,047-0.05%
2023/04/073037.171037.2037.25209532.10%
2023/03/2900.00235.4035.40-2810-0.25%
2023/03/2400.00435.5835.75-4822-0.49%
2023/03/1000.00434.5534.45-4823-0.49%
2023/03/090.535.4500.0035.250.58290.06%
2023/03/0800.00035.5035.5008390.00%
2023/03/06235.400.235.4235.451.88340.22%
2023/03/02234.3500.0034.4028300.24%
2023/02/2400.00034.4034.4508420.00%
2023/02/2200.00134.2034.25-1853-0.12%
2023/02/21134.55134.6034.5008630.00%
2023/02/20134.55334.7034.80-2889-0.23%
2023/02/16133.7000.0033.9018790.11%
2023/02/14133.3000.0033.3019060.11%
2023/02/13132.8500.0032.9519230.11%
2023/02/08233.50233.5033.5001,0330.00%
2023/02/0700.00133.4533.55-11,101-0.09%
2023/02/02533.5500.0033.7051,3380.37%
2023/02/0100.00233.1533.20-21,324-0.15%
2023/01/17131.5500.0031.6011,2940.08%
2023/01/1200.00132.3032.05-11,287-0.08%
2023/01/0900.00232.2532.35-21,278-0.16%
2022/12/200.331.8000.0031.500.31,3350.02%
2022/12/19132.4000.0032.3011,3380.07%
2022/12/1600.00133.0032.80-11,331-0.08%
2022/12/15133.3000.0033.3011,3180.08%
2022/12/130.332.9500.0032.850.31,3080.02%
2022/12/0700.00133.9033.35-11,304-0.08%
2022/12/02135.1000.0035.2011,2740.08%
2022/11/3000.00034.5034.2501,2440.00%
2022/11/2300.000.134.0533.80-0.11,226-0.01%
2022/11/220.133.8500.0033.950.11,2220.01%
2022/11/1700.001.334.3234.80-1.31,194-0.10%
2022/11/16134.4000.0034.3511,1840.08%
2022/11/0900.00333.8233.70-31,136-0.26%
2022/11/0700.00233.5333.55-21,132-0.18%
2022/11/02332.901.532.5533.051.51,0170.15%
2022/11/01329.7511.530.2931.60-8.5851-1.00%
2022/10/260.328.1000.0027.700.38460.03%
2022/10/20028.2500.0028.5008500.00%
2022/10/0700.00030.2530.2008370.00%
2022/10/0500.00129.9529.80-1837-0.12%
2022/10/04129.5500.0029.6018390.12%
2022/10/03129.0000.0028.9018370.12%
2022/09/30128.50129.1029.1008480.00%
2022/09/260.329.6000.0029.500.38380.03%
2022/09/2200.00130.8030.85-1858-0.12%
2022/09/20031.4000.0031.4008520.00%
2022/09/16131.2000.0031.2018590.12%
2022/09/13132.10032.6032.6018860.11%
2022/09/12231.9500.0032.0028900.22%
2022/09/0800.00132.1032.10-1897-0.11%
2022/09/071.531.3500.0031.351.59010.17%
2022/09/06131.6000.0031.4519050.11%
2022/09/020.532.30232.2532.10-1.5902-0.17%
2022/09/01432.1900.0032.4548990.44%
2022/08/3100.00032.6532.7508890.00%
2022/08/30231.70231.7531.8508680.00%
2022/08/2900.00531.4631.50-5869-0.58%
2022/08/22531.9000.0031.8559060.55%
2022/08/18531.7500.0031.7058870.56%
2022/08/16132.0500.0032.0518720.11%
2022/08/1100.002030.4530.55-20806-2.48%
2022/08/101029.8000.0029.90107991.25%
2022/08/091029.6500.0029.75107951.26%
2022/08/08231.7000.0031.8027890.25%
2022/08/04131.6500.0031.4017690.13%
2022/07/1900.00032.6032.4508870.00%
2022/07/0700.00130.4031.00-1899-0.11%
2022/07/0500.00130.9531.15-1916-0.11%
2022/07/01130.1500.0030.0019410.11%
2022/06/27133.5500.0033.6519310.11%
2022/06/22032.7000.0032.1009290.00%
2022/06/21033.1500.0033.4009210.00%
2022/06/1600.00235.6534.30-2896-0.22%
2022/06/14134.65135.0035.0008980.00%
2022/06/13035.4500.0035.1009070.00%
2022/06/01237.4000.0037.0529700.21%
2022/05/27036.5000.0036.4509790.00%
2022/05/20336.4000.0036.3031,2060.25%
2022/05/1200.00834.3533.85-81,342-0.60%
2022/05/11134.7500.0034.6011,3200.08%
2022/05/09435.6600.0035.4041,3110.31%
2022/05/06137.65137.8037.6501,2750.00%
2022/05/05138.40138.3038.3501,2700.00%
2022/04/29138.9500.0038.5511,2510.08%
2022/04/2600.00139.5039.35-11,233-0.08%
2022/04/19440.10140.2039.9031,2680.24%
2022/04/14440.7900.0040.5041,3160.30%
2022/04/11439.9000.0039.7041,3270.30%
2022/04/07241.00240.9040.7501,3140.00%
2022/03/30342.55242.4042.4511,3820.07%
2022/03/2100.00242.8042.75-21,392-0.14%
2022/03/17542.1000.0042.2551,4090.35%
2022/03/11142.15142.1542.1001,4690.00%
2022/03/08341.87341.2741.3501,4860.00%
2022/03/0700.00342.9042.65-31,469-0.20%
2022/03/02144.60144.5544.8001,5010.00%
2022/02/25144.8500.0044.7011,5040.07%
2022/02/24844.1000.0044.1081,5010.53%
2022/02/22944.8600.0044.9091,4950.60%
2022/02/211944.1000.0044.60191,4331.33%
2022/02/1400.00342.1041.95-31,751-0.17%
2022/02/0800.00143.1043.15-11,827-0.05%
2022/01/26541.840.141.9041.604.91,8720.26%
2022/01/203043.4000.0043.50301,9841.51%
2022/01/17142.6000.0043.2011,9960.05%
2022/01/141042.7500.0042.65101,9910.50%
2022/01/11242.9000.0042.8021,9720.10%
2022/01/1000.00243.4043.35-21,956-0.10%
2022/01/07243.5500.0043.5021,9510.10%
2021/12/27245.6000.0045.6021,9410.10%
2021/12/2400.00145.3045.25-11,963-0.05%
2021/12/2300.00244.4044.60-21,925-0.10%
2021/12/20243.9300.0044.0021,9830.10%
2021/12/15144.20244.2544.15-11,987-0.05%
2021/12/10244.9500.0044.7021,9820.10%
2021/12/0700.00145.1044.90-11,999-0.05%
2021/12/02144.4000.0044.6012,0000.05%
2021/12/0100.00544.7945.20-51,995-0.25%
2021/11/2900.002044.2044.30-201,992-1.00%
2021/11/24145.90146.1045.8501,9490.00%
2021/11/23245.9500.0045.9021,9490.10%
2021/11/2200.00146.2046.65-11,944-0.05%
2021/11/18146.501.346.4446.40-0.31,899-0.02%
2021/11/17146.65146.7046.9001,8770.00%
2021/11/162247.80147.1547.15211,8421.14%
2021/11/1500.00444.9546.50-41,600-0.25%
2021/11/12144.3000.0044.3011,5400.06%
2021/11/11143.6000.0043.6011,5260.07%
2021/11/04143.8500.0043.9511,6980.06%
2021/11/0300.001042.9543.30-101,714-0.58%
2021/11/021043.502543.4842.65-151,793-0.84%
2021/11/011542.3700.0042.90151,8530.81%
2021/10/14138.9000.0039.1012,1550.05%
2021/10/13139.0500.0038.9012,1940.05%
2021/10/08140.3000.0040.2012,2310.04%
2021/10/051039.0500.0039.30102,6200.38%
2021/10/04239.0300.0038.8022,6630.08%
2021/09/2400.00243.3543.30-22,768-0.07%
2021/09/0200.000.142.8042.00-0.13,6730.00%
2021/08/31241.8300.0041.9523,6910.05%
2021/08/27341.4500.0041.4533,7250.08%
2021/08/2400.00441.0041.00-43,815-0.10%
2021/08/1800.00241.9542.20-23,841-0.05%
2021/08/1700.00341.2340.60-33,882-0.08%
2021/08/16141.20141.0541.6003,9100.00%
2021/08/13143.10142.8041.9503,8940.00%
2021/08/11246.7000.0046.7524,1720.05%
2021/08/0900.00848.3148.15-84,196-0.19%
2021/08/06649.08549.3149.3014,1950.02%
2021/08/051349.1911.249.4649.551.84,1560.04%
2021/07/30447.5000.0047.3544,2140.09%
2021/07/2800.00146.8047.50-14,284-0.02%
2021/07/26347.7300.0047.9034,4760.07%
2021/07/2300.00247.4047.30-24,597-0.04%
2021/07/2100.00446.6046.25-44,687-0.09%
2021/07/20246.4500.0046.6524,6820.04%
2021/07/19147.7000.0047.6014,6850.02%
2021/07/16548.2500.0048.4054,7590.11%
2021/07/15148.1500.0048.2514,8890.02%
2021/07/14148.3500.0048.2014,9200.02%
2021/07/13749.633.250.7949.053.84,8910.08%
2021/07/12248.80149.0049.1514,6780.02%
2021/07/0900.00348.5248.45-34,617-0.06%
2021/07/0800.001148.3048.00-114,671-0.24%
2021/07/07748.08248.2047.6554,7040.11%
2021/07/0600.00648.2448.15-64,780-0.13%
2021/07/0500.00248.3548.40-25,033-0.04%
2021/07/02147.35447.3647.30-35,123-0.06%
2021/07/012.147.21547.3547.15-35,162-0.06%
2021/06/30247.45147.8047.6015,1550.02%
2021/06/29347.70448.0847.55-15,173-0.02%
2021/06/28247.50347.8048.00-15,210-0.02%
2021/06/25347.781.548.0247.551.55,2090.03%
2021/06/24248.000.248.1048.151.85,2290.03%
2021/06/23648.15848.2348.40-25,236-0.04%
2021/06/22848.3333.248.2447.65-25.25,254-0.48%
2021/06/1800.00346.3246.60-35,441-0.06%
2021/06/17145.80646.0046.05-55,455-0.09%
2021/06/1600.00545.3045.20-55,456-0.09%
2021/06/15645.77245.8045.8545,4870.07%
2021/06/1100.001945.1645.15-195,528-0.34%
2021/06/101544.8200.0044.80155,5290.27%
2021/06/09244.7000.0044.2525,5980.04%
2021/06/08544.22244.1544.2035,6520.05%
2021/06/07143.7000.0043.7015,7000.02%
2021/06/04144.0500.0044.1015,7430.02%
2021/06/02444.7500.0044.6545,8120.07%
2021/06/0100.00145.1545.15-15,826-0.02%
2021/05/31244.5300.0044.4025,8660.03%
2021/05/28244.3500.0044.4025,9420.03%
2021/05/27143.9500.0044.0016,1620.02%
2021/05/2500.00144.1544.10-16,577-0.02%
2021/05/24242.7500.0043.5026,6560.03%
2021/05/21443.70343.2243.6016,7730.01%
2021/05/201945.011244.6443.4076,8610.10%
2021/05/19542.32442.4543.3516,6190.02%
2021/05/18640.73741.5242.10-16,594-0.02%
2021/05/14241.2000.0040.5526,5240.03%
2021/05/13141.20340.9240.30-26,499-0.03%
2021/05/122040.75239.6340.50186,4680.28%
2021/05/11144.0000.0043.1516,3830.02%
2021/05/10145.6000.0045.5016,3270.02%
2021/05/07146.10445.5046.25-36,321-0.05%
2021/05/06645.0300.0045.0066,3180.09%
2021/05/0500.00246.1045.25-26,321-0.03%
2021/05/04346.37245.2045.6516,3050.02%
2021/05/03147.90248.6047.90-16,201-0.02%
2021/04/29549.8900.0049.7056,1150.08%
2021/04/27349.9200.0049.7036,0080.05%
2021/04/23349.93549.7549.95-26,022-0.03%
2021/04/22251.05351.3049.45-16,073-0.02%
2021/04/21552.80151.8051.6046,0490.07%
2021/04/20150.40350.8751.40-25,941-0.03%
2021/04/1900.00550.4050.40-55,948-0.08%
2021/04/1600.00450.0050.00-45,981-0.07%
2021/04/15149.70149.8049.7005,9930.00%
2021/04/14749.5900.0049.3076,0130.12%
2021/04/1300.001951.7950.40-195,978-0.32%
2021/04/12452.001852.2051.90-145,958-0.23%
2021/04/091653.18552.8053.10115,8980.19%
2021/04/081850.971751.2651.9015,6490.02%
2021/04/07349.53649.3050.20-35,523-0.05%
2021/04/061049.39149.3549.3595,5230.16%
2021/04/01349.55349.1049.2505,5320.00%
2021/03/31149.7000.0049.3515,5260.02%
2021/03/30149.25149.1049.2505,4990.00%
2021/03/29149.20449.3349.25-35,489-0.05%
2021/03/26149.4013.249.2349.35-12.25,473-0.22%
2021/03/25148.90149.3048.7505,4880.00%
2021/03/246.150.865051.0950.10-43.95,418-0.81%
2021/03/231149.42250.0550.1095,1050.18%
2021/03/22448.91249.1048.8024,9900.04%
2021/03/19648.03348.0548.2035,0020.06%
2021/03/187.148.450.148.3548.4575,0190.14%
2021/03/170.148.00248.4348.10-1.95,086-0.04%
2021/03/16147.801647.6047.45-155,151-0.29%
2021/03/152247.74147.9047.90215,3770.39%
2021/03/12147.45747.0547.10-65,348-0.11%
2021/03/1100.00246.7346.75-25,456-0.04%
2021/03/102746.84546.4546.45225,4800.40%
2021/03/097.245.8600.0046.207.25,5070.13%
2021/03/08246.433246.5846.05-305,647-0.53%
2021/03/05346.45446.2346.10-15,728-0.02%
2021/03/0400.00246.5546.60-25,879-0.03%
2021/03/03145.603.446.0846.30-2.45,918-0.04%
2021/03/02746.68646.5346.1015,9040.02%
2021/02/26646.50846.3146.20-25,786-0.03%
2021/02/25645.278545.5245.55-795,606-1.41%
2021/02/2400.006345.1145.35-635,603-1.12%
2021/02/23345.28845.3645.30-55,524-0.09%
2021/02/22545.15444.7644.8015,4520.02%
2021/02/1900.00544.1544.20-55,366-0.09%
2021/02/1800.00843.6443.80-85,408-0.15%
2021/02/17242.95243.2043.1005,5430.00%
2021/02/0500.00142.2542.15-15,587-0.02%
2021/02/02142.0500.0042.1015,9240.02%
2021/02/011040.9500.0041.55106,0100.17%
2021/01/28141.9000.0042.0016,1510.02%
2021/01/26241.75142.7041.8016,6090.02%
2021/01/22241.3000.0041.8026,6150.03%
2021/01/21441.9300.0041.2546,6390.06%
2021/01/20642.05241.6841.6546,6980.06%
2021/01/19143.6000.0043.4516,6230.02%
2021/01/18142.8000.0042.8516,6260.02%
2021/01/15843.4800.0043.3086,6740.12%
2021/01/14544.5900.0044.5056,6260.08%
2021/01/13343.6700.0043.7036,5880.05%
2021/01/1100.000.244.5044.30-0.26,5660.00%
2021/01/07243.8500.0043.8026,6060.03%
2021/01/04243.7000.0043.6026,5850.03%
2020/12/30143.3500.0043.3016,5800.02%
2020/12/29143.0500.0043.0516,5930.02%
2020/12/281143.6000.0043.60116,5510.17%
2020/12/253143.2900.0043.50316,5240.48%
2020/12/232043.0300.0043.00206,5240.31%
2020/12/22143.60643.1542.90-56,618-0.08%
2020/12/21243.3000.0043.7026,6770.03%
2020/12/18143.95444.4044.10-36,650-0.05%
2020/12/17144.7000.0044.7016,6310.02%
2020/12/1600.00844.8844.80-86,606-0.12%
2020/12/151243.9300.0043.85126,7260.18%
2020/12/14545.3800.0045.3556,6710.07%
2020/12/113245.2300.0045.00326,6260.48%
2020/12/104146.381246.2345.85296,5490.44%
2020/12/094545.946646.0346.55-216,431-0.33%
2020/12/07445.90345.5045.2516,2830.02%
2020/12/04245.231545.1045.20-136,218-0.21%
2020/12/033145.37445.1345.05276,1880.44%
2020/12/024045.822045.9145.55206,1740.32%
2020/12/011445.0300.0045.60146,0770.23%
2020/11/3000.0010745.4644.85-1076,089-1.76% 大賣/鉅額交易
2020/11/275444.9700.0044.55546,0230.90%
2020/11/26844.15444.0044.2046,0210.07%
2020/11/25344.2300.0043.7036,0440.05%
2020/11/245245.25145.0544.45516,0240.85%
2020/11/231044.1500.0044.35105,9470.17%
2020/11/20443.78144.1044.1535,9670.05%
2020/11/191.143.871044.1143.85-8.96,026-0.15%
2020/11/18143.7000.0043.5016,2660.02%
2020/11/17243.4000.0043.4026,4700.03%
2020/11/16643.77743.9043.85-16,809-0.01%
2020/11/13142.85242.7343.20-17,000-0.01%
2020/11/12142.706442.8042.70-637,850-0.80%
2020/11/10842.601242.4542.40-48,790-0.05%
2020/11/092942.15742.2442.15228,9280.25%
2020/11/062141.8100.0041.75218,9940.23%
2020/11/04641.00440.8541.0028,9510.02%
2020/11/031242.301141.1541.1018,9230.01%
2020/11/0200.001539.0239.60-158,564-0.18%
2020/10/30539.4500.0039.1558,6640.06%
2020/10/291239.1200.0039.70128,6710.14%
2020/10/28140.1500.0039.8018,6700.01%
2020/10/2600.00441.6041.60-48,638-0.05%
2020/10/23341.0000.0041.0538,6580.03%
2020/10/2000.001441.1541.25-148,842-0.16%
2020/10/19541.4500.0041.3559,0330.06%
2020/10/16441.1500.0040.6549,1430.04%
2020/10/15541.61941.8941.50-49,288-0.04%
2020/10/14540.55240.7040.6539,2900.03%
2020/10/131040.27440.1640.2569,6990.06%
2020/10/12141.2000.0040.8519,8060.01%
2020/10/08340.8000.0040.9539,9770.03%
2020/10/0700.00240.2840.50-210,162-0.02%
2020/10/06240.40140.2540.20110,6970.01%
2020/09/25338.30539.5038.05-212,069-0.02%
2020/09/24440.5300.0039.75412,3260.03%
2020/09/22941.9900.0041.65912,8010.07%
2020/09/21143.001243.3842.75-1112,838-0.09%
2020/09/18743.662143.8643.60-1412,859-0.11%
2020/09/17242.651542.4042.55-1312,775-0.10%
2020/09/111142.171541.5341.30-412,902-0.03%
2020/09/101242.86343.5742.25912,8340.07%
2020/09/091742.071142.2042.20612,7510.05%
2020/09/08343.5300.0043.05312,6630.02%
2020/09/071244.201843.9443.50-612,664-0.05%
2020/09/041344.421144.4444.45212,7250.02%
2020/09/034545.242745.1145.151812,6600.14%
2020/09/021144.651144.6044.60012,5550.00%
2020/09/011043.6010.144.1044.20-0.112,4780.00%
2020/08/312843.962743.6643.55112,4030.01%
2020/08/282343.352143.5143.50212,4880.02%
2020/08/271443.382643.0343.20-1212,500-0.10%
2020/08/261444.301744.3344.10-312,464-0.02%
2020/08/252444.81944.6944.751512,4960.12%
2020/08/24845.17644.9544.60212,6120.02%
2020/08/213043.99144.3543.952912,3970.23%
2020/08/201043.962344.6743.35-1312,262-0.11%
2020/08/191248.65948.7948.15311,8770.03%
2020/08/182650.212349.8748.15311,5330.03%
2020/08/17948.801348.9549.65-410,644-0.04%
2020/08/14544.004144.4145.15-369,929-0.36%
2020/08/13342.33144.0042.3529,5750.02%
2020/08/12243.28644.0844.15-49,310-0.04%
2020/08/11642.7100.0042.5569,2250.07%
2020/08/10243.70743.5643.95-59,200-0.05%
2020/08/07643.63744.0443.85-19,266-0.01%
2020/08/06142.553042.6042.75-299,272-0.31%
2020/08/05843.661243.4443.30-49,427-0.04%
2020/07/3100.00142.0041.80-19,656-0.01%
2020/07/30741.3000.0041.2579,6700.07%
2020/07/292240.652041.1941.1529,6590.02%
2020/07/28641.5400.0040.1569,6600.06%
2020/07/27341.8300.0041.5539,6720.03%
2020/07/24843.5100.0042.8089,6220.08%
2020/07/23245.10644.6845.00-49,561-0.04%
2020/07/22144.90145.3545.4009,3990.00%
2020/07/21145.601.245.3745.25-0.29,2550.00%
2020/07/20545.30345.6245.3029,1260.02%
2020/07/171946.611345.8545.2569,0720.07%
2020/07/16445.4000.0045.7548,7040.05%
2020/07/152745.03845.3045.00198,6110.22%
2020/07/14244.90645.0845.10-48,533-0.05%
2020/07/132445.942046.4046.3548,3750.05%
2020/07/1000.001844.4743.00-187,946-0.23%
2020/07/093745.803545.6544.5027,8280.03%
2020/07/08444.634044.4745.45-367,619-0.47%
2020/07/071244.56344.6244.1097,4910.12%
2020/07/06745.219.145.2145.00-2.17,417-0.03%
2020/07/031542.434742.5543.00-327,059-0.45%
2020/07/02741.165541.6041.90-486,805-0.71%
2020/07/01340.031239.9739.80-96,455-0.14%
2020/06/30538.857238.3538.80-676,322-1.06%
2020/06/292738.2800.0038.05276,2860.43%
2020/06/249039.07339.0739.15876,2621.39%
2020/06/233039.00738.9938.80236,2720.37%
2020/06/22338.801838.5638.45-156,299-0.24%
2020/06/19139.1000.0039.1016,3890.02%
2020/06/181737.7900.0038.05176,3870.27%
2020/06/151137.25237.6536.9596,7110.13%
2020/06/12237.3800.0037.7526,7650.03%
2020/06/11539.35739.3838.45-26,803-0.03%
2020/06/09439.05339.1738.7016,8890.01%
2020/06/08138.85139.1538.9006,9440.00%
2020/06/053239.0500.0039.05326,9520.46%
2020/06/04339.50139.3539.3027,0130.03%
2020/06/02238.80338.6538.55-16,857-0.01%
2020/06/01338.70438.7438.95-16,885-0.01%
2020/05/29438.097337.8938.75-697,206-0.96%
2020/05/287337.60837.5537.50657,0770.92%
2020/05/2700.00137.4037.40-17,029-0.01%
2020/05/26236.85136.8536.7016,9820.01%
2020/05/25136.30136.4036.4006,9770.00%
2020/05/22236.5800.0036.3526,9760.03%
2020/05/21436.9000.0037.2046,9660.06%
2020/05/20136.30136.6036.6006,9480.00%
2020/05/19336.85236.9036.8516,9210.01%
2020/05/18436.86336.5336.4516,8870.01%
2020/05/15137.15437.7137.60-36,813-0.04%
2020/05/141538.33638.1137.6596,7730.13%
2020/05/13238.90239.0339.0506,6630.00%
2020/05/12339.72439.6939.70-16,607-0.02%
2020/05/11641.061940.7741.10-136,463-0.20%
2020/05/08139.1500.0038.8016,1400.02%
2020/05/0700.00238.5538.85-26,126-0.03%
2020/05/06238.78238.8538.3506,1150.00%
2020/05/0500.00238.7038.80-26,120-0.03%
2020/05/04338.9800.0039.0036,1330.05%
2020/04/3000.00139.5540.00-16,145-0.02%
2020/04/2900.001039.1538.90-106,134-0.16%
2020/04/281838.86238.7538.65166,1670.26%
2020/04/2700.00239.2039.35-26,181-0.03%
2020/04/23239.30139.5039.2016,1500.02%
2020/04/2200.00239.2039.35-26,099-0.03%
2020/04/21738.2300.0038.1576,0820.12%
2020/04/20139.90239.7039.60-16,081-0.02%
2020/04/171739.661139.7039.4566,0560.10%
2020/04/16239.7000.0040.0025,9420.03%
2020/04/151040.31340.1339.9075,9080.12%
2020/04/14339.82139.9039.8025,8190.03%
2020/04/1300.00640.0139.60-65,773-0.10%
2020/04/10239.10139.0039.0015,7040.02%
2020/04/09738.69238.9038.6055,7040.09%
2020/04/08236.504036.7837.60-385,578-0.68%
2020/04/0700.00235.8036.60-25,546-0.04%
2020/04/06134.30234.2534.50-15,576-0.02%
2020/04/0100.001033.6033.70-105,534-0.18%
2020/03/27233.75632.3032.50-45,567-0.07%
2020/03/2600.00130.8532.90-15,468-0.02%
2020/03/25231.38231.2531.6005,3590.00%
2020/03/241128.28228.3329.0095,2270.17%
2020/03/231326.6900.0026.40135,1630.25%
2020/03/191028.3500.0027.45104,9740.20%
2020/03/1700.000.131.5030.50-0.14,8090.00%
2020/03/12135.30836.9035.40-74,616-0.15%
2020/03/10639.50338.8039.5034,5070.07%
2020/03/09339.65339.9039.1004,4320.00%
2020/03/05341.3700.0041.7034,3710.07%
2020/03/0400.00641.7141.50-64,306-0.14%
2020/03/0300.00140.3040.40-13,901-0.03%
2020/03/0200.00136.1036.75-13,833-0.03%
2020/02/27135.9000.0036.0013,8850.03%
2020/02/2500.001138.4238.40-113,905-0.28%
2020/02/24238.1500.0038.2523,9750.05%
2020/02/2100.00138.5038.55-14,107-0.02%
2020/02/18939.2300.0038.9594,3870.21%
2020/02/1700.00139.4039.20-14,805-0.02%
2020/02/12239.40139.4539.6515,4430.02%
2020/02/11838.8000.0038.7085,6930.14%
2020/02/1000.00738.1438.00-75,705-0.12%
2020/02/07138.50338.6338.30-25,756-0.03%
2020/02/061039.051038.8039.1005,7910.00%
2020/02/051038.0000.0037.95105,8440.17%
2020/02/03236.10734.8436.15-55,972-0.08%
2020/01/31437.9000.0037.6546,0890.07%
2020/01/30338.771038.7538.70-76,083-0.12%
2020/01/1700.00042.9042.9006,1470.00%
2020/01/1600.000.843.0043.00-0.86,220-0.01%
2020/01/14243.48143.3043.3016,7260.01%
2020/01/13542.40742.6742.65-26,791-0.03%
2020/01/1000.00141.9541.55-16,861-0.01%
2020/01/06142.3000.0042.3017,5200.01%
2020/01/0300.001944.3943.25-197,540-0.25%
2020/01/0200.00544.0143.95-57,537-0.07%
2019/12/311243.95443.9543.9087,5300.11%
2019/12/30543.75543.8043.8007,5260.00%
2019/12/262243.011043.2542.45127,4990.16%
2019/12/24342.70342.4043.0007,6820.00%
2019/12/171342.4800.0042.50139,4780.14%
2019/12/16142.5000.0042.3019,6640.01%
2019/12/13541.8500.0041.8559,6740.05%
2019/12/111642.4500.0042.45169,7290.16%
2019/12/1000.00841.7941.90-89,716-0.08%
2019/12/0900.00142.1542.05-19,701-0.01%
2019/12/0600.00242.7042.80-29,679-0.02%
2019/12/04442.0900.0042.1049,7850.04%
2019/11/29143.7000.0043.1019,9120.01%
2019/11/28243.70144.3043.6019,9730.01%
2019/11/27343.8700.0044.00310,0660.03%
2019/11/26143.8500.0043.80110,1420.01%
2019/11/22243.05343.1842.85-110,146-0.01%
2019/11/21643.2800.0043.30610,1690.06%
2019/11/20243.65144.3043.60110,1740.01%
2019/11/191.245.0000.0045.001.210,1750.01%
2019/11/18245.6000.0045.45210,2850.02%
2019/11/15245.00145.4045.15110,5290.01%
2019/11/14445.15346.4044.60110,7870.01%
2019/11/13745.54545.3545.00210,6080.02%
2019/11/121045.94945.4946.15110,6850.01%
2019/11/11245.25545.8246.20-310,689-0.03%
2019/11/084444.808445.3445.80-4010,661-0.38%
2019/11/071043.7500.0043.801010,5180.10%
2019/11/06643.9600.0043.90610,7560.06%
2019/11/05144.80145.0044.80010,8140.00%
2019/11/0400.00644.5744.55-610,889-0.06%
2019/11/0100.00345.2045.10-310,937-0.03%
2019/10/31944.98344.6544.65611,0960.05%
2019/10/30343.55645.5845.80-311,260-0.03%
2019/10/29143.90544.0043.90-411,419-0.04%
2019/10/28543.50244.3344.45311,8890.03%
2019/10/25943.8100.0044.00912,3310.07%
2019/10/24144.2000.0044.50112,3310.01%
2019/10/231944.31546.5644.251412,3670.11%
2019/10/22544.751544.5844.65-1012,109-0.08%
2019/10/211744.45244.7044.151512,0290.12%
2019/10/18544.34544.0644.25011,9640.00%
2019/10/171643.81244.2043.951411,8980.12%
2019/10/1600.001242.7043.05-1211,706-0.10%
2019/10/15642.48842.7143.00-211,656-0.02%
2019/10/141040.881241.0341.05-211,486-0.02%
2019/10/09739.92239.5040.00511,5060.04%
2019/10/08240.00439.4839.40-211,470-0.02%
2019/10/0700.00141.0040.50-111,391-0.01%
2019/10/04640.5600.0040.30611,3660.05%
2019/10/03640.95340.8840.95311,3010.03%
2019/10/0100.00240.9540.80-211,251-0.02%
2019/09/27841.90140.7540.75711,2020.06%
2019/09/261743.99843.2042.90911,0610.08%
2019/09/25643.271643.1944.40-1010,781-0.09%
2019/09/244744.165543.0242.30-810,420-0.08%
2019/09/233642.233342.6843.0039,9900.03%
2019/09/20240.55140.8040.5019,5120.01%
2019/09/191740.212440.4640.90-79,340-0.07%
2019/09/18139.85239.5039.30-19,139-0.01%
2019/09/1200.002138.8838.80-219,263-0.23%
2019/09/111038.47738.4438.3039,3360.03%
2019/09/10138.55138.5038.4509,4560.00%
2019/09/09538.80239.3038.8039,5950.03%
2019/09/06540.5300.0039.8559,7030.05%
2019/09/05340.18440.2640.20-19,706-0.01%
2019/09/04139.4500.0039.4519,8430.01%
2019/09/03139.251039.6039.25-99,840-0.09%
2019/09/021839.86140.0040.00179,8110.17%
2019/08/30239.43140.0539.3019,7980.01%
2019/08/292239.642539.4239.30-39,735-0.03%
2019/08/28238.50138.4538.4019,6620.01%
2019/08/27239.15139.6039.0519,7070.01%
2019/08/26939.0900.0038.8599,7590.09%
2019/08/231740.501940.2540.30-29,702-0.02%
2019/08/221640.282340.2340.25-79,635-0.07%
2019/08/211740.410.140.4040.4016.99,4950.18%
2019/08/201041.38441.2640.9569,3820.06%
2019/08/191942.071842.1342.1019,1100.01%
2019/08/162939.711139.8439.40188,7790.21%
2019/08/151738.812138.6439.30-48,662-0.05%
2019/08/13938.038.138.4338.150.98,2990.01%
2019/08/12337.58937.8838.25-68,147-0.07%
2019/08/08837.44737.5537.4518,1010.01%
2019/08/07836.32236.9035.8067,9730.08%
2019/08/06235.35435.8036.50-27,923-0.03%
2019/08/05536.79336.1035.5027,9810.03%
2019/08/02236.00036.1536.1028,0690.02%
2019/08/01238.70339.1337.80-17,916-0.01%
2019/07/31238.20137.6037.6017,6190.01%
2019/07/29339.33839.1240.10-57,321-0.07%
2019/07/261535.863337.4238.00-186,850-0.26%
2019/07/24534.35334.7034.7026,3790.03%
2019/07/231633.432333.9733.95-76,406-0.11%
2019/07/2200.00232.5032.60-26,385-0.03%
2019/07/19832.31132.5532.6576,5100.11%
2019/07/181031.8900.0031.75106,6420.15%
2019/07/1600.00331.6731.60-37,109-0.04%
2019/07/15232.53432.3832.65-27,539-0.03%
2019/07/12432.5400.0032.7547,8700.05%
2019/07/1000.00131.9031.95-18,466-0.01%
2019/07/0800.00232.1531.90-28,879-0.02%
2019/07/05232.4800.0032.1528,9170.02%
2019/07/04132.0000.0032.1018,9120.01%
2019/07/0200.00432.2531.90-48,987-0.04%
2019/07/01231.85331.7531.80-18,977-0.01%
2019/06/2800.00131.2031.05-18,994-0.01%
2019/06/2600.00530.7230.95-59,017-0.06%
2019/06/2500.001031.3530.75-109,017-0.11%
2019/06/2100.00131.4030.90-19,083-0.01%
2019/06/201731.811031.8531.5579,0420.08%
2019/06/19531.55131.5031.3549,0190.04%
2019/06/1800.001531.5530.90-159,012-0.17%
2019/06/171531.25131.6531.65148,9600.16%
2019/06/14131.50131.2531.7008,8690.00%
2019/06/131330.4800.0030.30138,7840.15%
2019/06/12230.78230.9530.9508,6350.00%
2019/06/11330.801131.1930.90-88,568-0.09%
2019/06/0600.00228.9329.00-28,299-0.02%
2019/06/05230.0000.0029.4528,3460.02%
2019/06/04129.550.129.4529.450.98,3330.01%
2019/05/3100.00129.4529.50-18,284-0.01%
2019/05/30129.1000.0029.1018,1780.01%
2019/05/23128.50128.3028.3008,5260.00%
2019/05/17229.9500.0029.3028,6500.02%
2019/05/16130.30230.2529.65-18,642-0.01%
2019/05/1500.00329.6530.40-38,664-0.03%
2019/05/141028.81428.7529.4068,7790.07%
2019/05/13128.5000.0028.8018,7810.01%
2019/05/10230.18230.1829.3008,7000.00%
2019/05/09731.38130.0029.8568,4960.07%
2019/05/08331.15531.6632.60-28,255-0.02%
2019/05/0300.00131.9032.20-18,101-0.01%
2019/05/02832.07133.0031.6578,0210.09%
2019/04/29732.33232.5032.5057,8640.06%
2019/04/26132.4000.0031.9517,7190.01%
2019/04/25132.95232.9033.00-17,569-0.01%
2019/04/24233.8800.0033.4027,4240.03%
2019/04/238.533.85634.2334.052.57,2170.03%
2019/04/22534.49134.9034.9047,0520.06%
2019/04/192.532.83332.9533.90-0.56,699-0.01%
2019/04/18531.02531.6131.0506,3350.00%
2019/04/1700.002630.7630.90-265,978-0.43%
2019/04/162128.892328.9329.10-25,326-0.04%
2019/04/15329.03129.1029.0525,2280.04%
2019/04/1000.005527.9027.75-554,728-1.16%
2019/04/09128.401127.8428.15-104,694-0.21%
2019/04/0300.00527.5727.55-54,525-0.11%
2019/04/022327.171127.3327.30124,4510.27%
2019/04/01526.6000.0026.8554,3350.12%
2019/03/29126.2500.0026.2014,2640.02%
2019/03/273526.4900.0026.40354,2780.82%
2019/03/2500.00127.5027.30-14,195-0.02%
2019/03/221027.703027.9027.85-204,192-0.48%
2019/03/21427.10327.4727.6014,1180.02%
2019/03/20326.85326.9226.8004,1110.00%
2019/03/19126.752826.7526.70-274,115-0.66%
2019/03/181026.651026.8527.1504,0940.00%
2019/03/11125.80626.0526.05-54,319-0.12%
2019/03/082025.78425.7525.90164,3990.36%
2019/03/07726.2900.0026.2574,5150.16%
2019/03/04226.9300.0027.2024,6290.04%
2019/02/27326.95127.0026.9524,6270.04%
2019/02/261127.98327.7527.5584,5980.17%
2019/02/224428.343428.0327.90104,4990.22%
2019/02/211026.801227.2828.10-24,163-0.05%
2019/02/20326.2200.0026.1033,9020.08%
2019/02/18326.20226.2026.2013,9850.03%
2019/02/131025.401025.8526.1503,8400.00%
2019/02/12225.20524.8525.20-33,643-0.08%
2019/01/30523.9500.0023.9053,7170.13%
2019/01/2800.00424.1524.10-43,878-0.10%
2019/01/25924.0400.0024.1594,2250.21%
2019/01/2200.00623.9023.70-64,453-0.13%
2019/01/1700.00323.8023.80-34,604-0.07%
2019/01/1600.00124.0524.00-14,647-0.02%
2019/01/15124.05124.0023.9004,6830.00%
2019/01/1400.00123.8523.90-14,704-0.02%
2019/01/1100.00124.0023.85-14,732-0.02%
2019/01/10424.39324.4524.3014,7120.02%
2019/01/09123.5500.0023.7014,6260.02%
2018/12/2600.001022.6022.60-105,027-0.20%
2018/12/251022.8000.0023.10105,0270.20%
2018/12/2400.001423.4523.35-145,036-0.28%
2018/12/2000.00122.9523.05-15,091-0.02%
2018/12/1800.00523.9023.90-55,102-0.10%
2018/12/1300.006024.8524.30-605,184-1.16%
2018/12/126024.6700.0024.60605,1461.17%
2018/12/04926.0800.0025.8595,2520.17%
2018/11/301224.81124.4524.65115,0750.22%
2018/11/29123.9000.0023.8514,9320.02%
2018/11/08123.50123.8023.0006,1210.00%
2018/11/0700.00523.2523.45-56,081-0.08%
2018/11/02423.85623.5523.40-26,019-0.03%
2018/11/0100.00122.3022.45-15,798-0.02%
2018/10/31221.05121.1021.1015,8040.02%
2018/10/30120.0000.0020.1015,8800.02%
2018/10/2900.00220.5020.70-25,917-0.03%
2018/10/2500.00519.6019.05-56,049-0.08%
2018/10/24119.9000.0020.5016,0870.02%
2018/10/23120.4500.0020.4516,1320.02%
2018/10/2200.00121.4521.40-16,214-0.02%
2018/10/19120.7500.0020.9016,4440.02%
2018/10/16121.1000.0021.2016,6830.01%
2018/10/15520.8500.0020.8556,7390.07%
2018/10/1200.00220.7021.20-26,752-0.03%
2018/10/0400.001225.8425.65-127,035-0.17%
2018/10/03125.8000.0025.7017,0880.01%
2018/10/02226.30126.2025.9017,1170.01%
2018/09/28125.9000.0026.1517,4400.01%
2018/09/261126.5000.0026.45117,8710.14%
2018/09/2500.001527.1526.55-158,826-0.17%
2018/09/2100.00526.9326.90-59,259-0.05%
2018/09/18125.8000.0025.7019,5130.01%
2018/09/1700.00126.5526.55-19,530-0.01%
2018/09/10126.0000.0025.2519,6670.01%
2018/09/07427.0600.0026.7049,5770.04%
2018/09/06228.75529.1028.80-39,571-0.03%
2018/09/05129.0000.0028.9019,6210.01%
2018/09/04129.60129.6029.6009,6940.00%
2018/09/03228.8000.0028.8029,7490.02%
2018/08/3100.00130.0029.95-19,765-0.01%
2018/08/29129.901628.9529.70-1510,391-0.14%
2018/08/281129.13229.2828.55910,2900.09%
2018/08/271228.1500.0029.20129,9200.12%
2018/08/22325.8500.0026.10310,4510.03%
2018/08/21526.2000.0026.10510,7820.05%
2018/08/20126.101226.3026.40-1111,334-0.10%
2018/08/17326.6800.0026.45311,9130.03%
2018/08/16127.2000.0027.30112,3880.01%
2018/08/151926.0400.0026.301912,7610.15%
2018/08/14526.2500.0027.20512,8820.04%
2018/08/13126.7500.0026.20113,0820.01%
2018/08/10128.50328.1028.15-213,043-0.02%
2018/08/06429.06529.4228.85-113,475-0.01%
2018/08/0300.00128.1528.10-113,489-0.01%
2018/08/02327.9300.0027.85313,4990.02%
2018/08/01328.90128.9528.75213,5830.01%
2018/07/31128.9000.0028.75113,8500.01%
2018/07/30128.101028.2528.50-913,957-0.06%
2018/07/2700.00229.4529.50-213,909-0.01%
2018/07/2600.00329.5729.55-313,809-0.02%
2018/07/25128.2010028.1028.60-9913,605-0.73%
2018/07/241226.7900.0027.301213,4000.09%
2018/07/231025.8000.0026.701013,3050.08%
2018/07/2000.00525.3425.45-513,244-0.04%
2018/07/19126.3500.0026.25113,1690.01%
2018/07/183226.531026.7326.302213,1400.17%
2018/07/17728.051028.0028.35-312,987-0.02%
2018/07/16127.9500.0027.95112,8270.01%
2018/07/131229.2900.0028.701212,7470.09%
2018/07/12629.00528.6029.70112,7150.01%
2018/07/114128.73929.0928.553212,6230.25%
2018/07/102028.95128.7529.001912,5590.15%
2018/07/06128.6000.0028.95112,4640.01%
2018/07/05130.6500.0029.80112,2390.01%
2018/07/042232.02131.8032.002112,0220.17%
2018/07/032733.852132.5631.40611,7620.05%
2018/07/02631.881232.6233.05-610,803-0.06%
2018/06/292328.452529.7630.05-210,327-0.02%
2018/06/28128.752228.4728.10-2110,164-0.21%
2018/06/27129.103228.9728.70-3110,090-0.31%
2018/06/261128.6400.0029.20119,9250.11%
2018/06/251028.641028.7828.0009,8660.00%
2018/06/2100.00130.2030.20-19,781-0.01%
2018/06/20528.003228.0028.00-279,678-0.28%
2018/06/19129.3000.0029.3019,5510.01%
2018/06/153030.273030.1030.0509,5130.00%
2018/06/14930.6710331.3930.40-949,442-1.00% 大賣/
2018/06/1300.001030.1530.55-109,329-0.11%
2018/06/113331.52631.1531.15279,1370.30%
2018/06/082830.40430.3330.60249,0010.27%
2018/06/07531.8400.0030.4058,8960.06%
2018/06/0600.006430.9231.20-648,362-0.77%
2018/06/053829.243628.7828.8528,0330.02%
2018/06/042029.802130.0029.75-17,931-0.01%
2018/06/01129.15529.1729.15-47,814-0.05%
2018/05/3114130.87831.0629.151337,7091.73% 大買/鉅額交易
2018/05/30629.81430.2030.4027,3140.03%
2018/05/295930.394530.5930.05146,9910.20%
2018/05/289029.767830.1731.60126,6150.18%
2018/05/254628.246128.5228.80-156,007-0.25%
2018/05/24825.73326.6827.2055,3750.09%
2018/05/23124.65624.6524.75-54,844-0.10%
2018/05/222223.3000.0023.55224,3730.50%
2018/05/2100.0049.323.5023.35-49.34,181-1.18%
2018/05/1800.001022.2522.20-103,919-0.26%
2018/05/171022.05322.0822.0073,8850.18%
2018/05/162922.44822.4422.90213,7340.56%
2018/05/15222.00922.3622.45-73,591-0.19%
2018/05/14621.90221.1021.7043,4520.12%
2018/05/11522.1500.0020.8053,2010.16%
2018/05/0900.00220.7821.25-22,931-0.07%
2018/05/0800.00520.8620.25-52,728-0.18%
2018/05/0700.00919.3320.05-92,354-0.38%
2018/05/02617.7512017.7718.10-1142,070-5.51% 大賣/鉅額交易
2018/04/3012417.47717.3417.351172,0395.74% 大買/鉅額交易
2018/04/27116.9500.0016.9012,0570.05%
2018/04/26116.4500.0016.4512,0770.05%
2018/04/25116.7500.0016.9012,0970.05%
2018/04/2300.002217.7017.50-222,230-0.99%
2018/04/1600.00318.1017.85-32,303-0.13%
2018/04/1300.00118.2518.00-12,320-0.04%
2018/03/232317.70117.9017.90224,2470.52%
2018/03/0900.00119.2018.85-16,117-0.02%
2018/03/07218.951019.0518.85-86,129-0.13%
2018/03/065119.105219.4319.45-16,169-0.02%
2018/03/05518.652518.6418.50-206,142-0.33%
2018/03/02118.801718.7518.80-166,177-0.26%
2018/03/01218.9500.0018.9026,2030.03%
2018/02/26119.4500.0019.3016,3520.02%
2018/02/2300.00119.7519.70-16,531-0.02%
2018/02/2100.00218.5518.80-26,850-0.03%
2018/02/12217.8000.0017.9526,9620.03%
2018/02/09116.95317.3517.35-27,004-0.03%
2018/02/06317.9300.0017.6536,9700.04%
2018/02/05619.3700.0019.5566,9260.09%
2018/01/31120.0000.0020.2017,0160.01%
2018/01/2900.00420.3820.35-47,082-0.06%
2018/01/2600.000.220.3020.40-0.27,1210.00%
2018/01/2400.00220.1020.30-27,191-0.03%
2018/01/2300.00120.7020.30-17,367-0.01%
2018/01/22120.75121.0520.7007,4010.00%
2018/01/19521.2600.0021.0057,4270.07%
2018/01/18821.672021.6521.45-127,455-0.16%
2018/01/177521.377621.7921.50-17,445-0.01%
2018/01/16121.0000.0020.9517,4590.01%
2018/01/12221.5000.0021.4027,5870.03%
2018/01/113321.362921.7521.6547,7090.05%
2018/01/10320.6000.0020.8537,9500.04%
2018/01/08421.28121.2020.7038,1450.04%
2018/01/05121.75521.7521.65-48,371-0.05%
2018/01/042222.151522.7922.5578,2210.09%
〈焦點股〉瀚宇博啟動買回3000張庫藏股 帶動集團PCB股上漲Anue鉅亨-1天前
〈熱門股〉瀚宇博迎成長 帶量長紅棒突破頸線周漲近6%Anue鉅亨-2024/01/27
瀚宇博 相關文章