橘子 (6180)-永豐金-三重券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
78.0
漲跌
▲1.2
漲幅
+1.56%
成交量
1,881張
產業
上櫃文化創意指數
500人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	78.00	5	78.00	78.00	-4	1,286	-0.31%
2024/04/30	0	0.00	6	76.28	76.80	-6	1,300	-0.46%
2024/04/29	3	75.93	1	76.20	75.80	2	1,290	0.15%
2024/04/26	3	74.00	5	74.00	74.00	-2	1,279	-0.16%
2024/04/25	0	0.00	1	72.20	72.20	-1	1,273	-0.08%
2024/04/23	1	71.60	0	0.00	71.80	1	1,283	0.08%
2024/04/22	0	0.00	1	70.60	70.80	-1	1,286	-0.08%
2024/04/19	1	70.40	0	0.00	70.50	1	1,289	0.08%
2024/04/16	3	71.07	13	70.86	70.50	-10	1,287	-0.78%
2024/04/15	1	73.70	0	0.00	73.10	1	1,275	0.08%
2024/04/12	0	74.30	1	75.20	74.70	-1	1,275	-0.08%
2024/04/11	1	74.30	0	0.00	75.30	1	1,282	0.08%
2024/04/10	0	0.00	12	75.07	75.30	-12	1,346	-0.89%
2024/04/09	0	0.00	6	73.58	73.10	-6	1,375	-0.44%
2024/04/02	11	73.33	0	0.00	73.30	11	1,382	0.80%
2024/03/29	0	72.60	0	0.00	72.80	0	1,374	0.00%
2024/03/26	2	73.00	0	0.00	72.00	2	1,384	0.14%
2024/03/25	0	0.00	1	73.40	73.50	-1	1,374	-0.07%
2024/03/20	1	73.70	0	0.00	73.60	1	1,393	0.07%
2024/03/19	1	74.30	0	0.00	74.00	1	1,397	0.07%
2024/03/15	4	73.98	0	0.00	73.90	4	1,420	0.28%
2024/03/14	0	76.10	0	0.00	75.50	0	1,436	0.00%
2024/03/12	0	0.00	2	77.10	76.90	-2	1,427	-0.14%
2024/03/11	12	76.37	22	76.45	76.70	-10	1,408	-0.71%
2024/03/08	1	72.80	140	73.14	73.10	-139	1,349	-10.30%	大賣/鉅額交易
2024/03/07	8	73.79	1	74.20	73.80	7	1,339	0.52%
2024/03/05	0	0.00	2	71.65	71.90	-2	1,432	-0.14%
2024/03/04	0	71.10	0	0.00	70.90	0	1,457	0.00%
2024/02/29	1	70.90	0	0.00	70.90	1	1,464	0.07%
2024/02/27	0	0.00	1	69.70	69.60	-1	1,460	-0.07%
2024/02/21	0	71.00	0	0.00	70.50	0	1,455	0.00%
2024/02/20	1	70.70	0	0.00	70.40	1	1,453	0.07%
2024/02/15	3	69.97	0	0.00	71.30	3	1,419	0.21%
2024/02/05	1	73.90	1	75.10	74.90	0	1,361	0.00%
2024/02/02	1	74.40	0	0.00	75.10	1	1,349	0.07%
2024/02/01	2	77.95	235	77.08	77.80	-233	1,290	-18.05%	大賣/鉅額交易
2024/01/31	0	77.30	6.1	76.16	77.30	-6.1	1,198	-0.51%
2024/01/30	0	0.00	1	75.00	74.10	-1	1,096	-0.09%
2024/01/25	2	74.05	0	0.00	73.50	2	1,076	0.19%
2024/01/24	0	0.00	2	76.85	75.00	-2	1,060	-0.19%
2024/01/22	0	0.00	0.2	75.00	75.70	-0.2	1,013	-0.02%
2024/01/16	5	73.70	0	74.60	73.60	5	979	0.51%
2024/01/11	0	0.00	4	75.00	75.00	-4	973	-0.41%
2024/01/05	1	74.10	2	74.80	74.10	-1	954	-0.10%
2024/01/04	4	74.65	1	77.30	74.80	3	943	0.32%
2024/01/03	0	0.00	18	76.12	76.90	-18	875	-2.06%
2023/12/28	2	73.90	0	0.00	73.50	2	807	0.25%
2023/12/22	0.1	73.00	0	0.00	73.30	0.1	781	0.01%
2023/12/21	2	72.80	2	73.05	73.20	0	767	0.00%
2023/12/20	12	73.58	0	0.00	73.20	12	763	1.57%
2023/12/19	3	73.20	0	0.00	73.00	3	752	0.40%
2023/12/18	76	74.20	1	75.30	74.00	75	741	10.12%
2023/12/15	2	75.20	0	0.00	75.00	2	725	0.28%
2023/12/14	30	75.45	0	0.00	75.40	30	711	4.22%
2023/12/13	0	0.00	1	76.10	76.00	-1	697	-0.14%
2023/12/12	4	76.60	13	76.67	75.80	-9	685	-1.31%
2023/12/08	0	0.00	3	74.90	75.20	-3	623	-0.48%
2023/12/07	1	75.30	1	74.00	75.40	0	613	0.00%
2023/12/06	9	74.91	0.5	74.20	73.70	8.5	595	1.43%
2023/12/05	4	74.13	0	0.00	75.40	4	571	0.70%
2023/12/01	5	77.38	13.5	77.76	76.00	-8.5	525	-1.62%
2023/11/30	0	0.00	2	76.70	76.80	-2	462	-0.43%
2023/11/29	0	0.00	0	74.20	74.40	0	381	0.00%
2023/11/10	94	70.58	0	0.00	70.40	94	316	29.73%
2023/11/09	60	70.53	1	70.20	70.70	59	315	18.73%
2023/11/08	0	0.00	1.5	70.47	71.00	-1.5	314	-0.48%
2023/11/06	0	0.00	1	68.80	69.30	-1	299	-0.33%
2023/11/03	15	68.20	0	0.00	68.40	15	297	5.04%
2023/11/02	2	67.90	0	0.00	68.20	2	319	0.63%
2023/10/26	45	66.98	1	67.00	67.00	44	367	11.97%
2023/10/25	1	66.60	0	0.00	66.70	1	394	0.25%
2023/10/24	1	66.29	0	0.00	66.60	1	423	0.24%
2023/10/19	20	65.05	0	0.00	65.10	20	498	4.01%
2023/10/18	20	65.15	0	0.00	65.20	20	505	3.96%
2023/10/17	10	65.10	0	0.00	65.80	10	512	1.95%
2023/10/16	0	65.85	0	0.00	65.10	0	535	0.00%
2023/10/03	1	66.10	0	0.00	66.00	1	654	0.15%
2023/09/26	0	0.00	3	66.73	66.60	-3	769	-0.39%
2023/09/21	1	65.60	0	0.00	65.70	1	851	0.12%
2023/09/15	0.1	67.00	0	0.00	66.60	0.1	1,216	0.00%
2023/09/13	0	0.00	1	66.40	66.30	-1	1,273	-0.08%
2023/09/12	1	66.50	0	0.00	66.60	1	1,291	0.08%
2023/09/11	1	66.80	0	0.00	66.50	1	1,312	0.08%
2023/09/07	0	0.00	1	68.50	68.80	-1	1,336	-0.07%
2023/08/30	0	0.00	0.1	67.30	67.30	-0.1	1,660	-0.01%
2023/08/15	0	0.00	1	66.40	66.30	-1	2,230	-0.04%
2023/08/14	12	66.07	0	0.00	66.20	12	2,240	0.54%
2023/08/11	0.1	66.40	0	0.00	66.70	0.1	2,247	0.00%
2023/08/08	0.5	67.00	0	0.00	67.00	0.5	2,244	0.02%
2023/08/07	1	69.00	2	69.30	69.10	-1	2,240	-0.04%
2023/08/01	0	0.00	1	70.80	70.90	-1	2,275	-0.04%
2023/07/28	3.1	76.06	1	75.50	76.80	2.1	2,284	0.09%
2023/07/27	3	74.63	3	75.00	75.40	0	2,277	0.00%
2023/07/26	1	73.90	0	0.00	74.20	1	2,261	0.04%
2023/07/25	1	73.80	0	0.00	74.90	1	2,268	0.04%
2023/07/24	4	73.90	0	0.00	73.70	4	2,257	0.18%
2023/07/21	0	0.00	1	77.50	77.40	-1	2,218	-0.05%
2023/07/19	3	76.97	0	0.00	77.20	3	2,234	0.13%
2023/07/12	3	78.27	6	77.62	77.60	-3	2,269	-0.13%
2023/07/10	1	78.30	0	0.00	78.00	1	2,283	0.04%
2023/07/07	3	80.10	7	79.99	79.70	-4	2,283	-0.18%
2023/07/06	11	82.66	7	82.46	80.60	4	2,268	0.18%
2023/07/04	0	0.00	2	80.50	80.40	-2	2,212	-0.09%
2023/07/03	1	80.70	1	80.60	80.70	0	2,216	0.00%
2023/06/30	0	0.00	4	82.20	81.90	-4	2,199	-0.18%
2023/06/29	0	0.00	1	82.30	82.70	-1	2,198	-0.05%
2023/06/28	6	83.15	1	84.20	82.30	5	2,201	0.23%
2023/06/27	4	85.75	7	86.19	83.30	-3	2,149	-0.14%
2023/06/26	2	82.60	0	0.00	82.50	2	1,945	0.10%
2023/06/21	0	0.00	1	81.10	81.30	-1	1,919	-0.05%
2023/06/20	5	82.00	0	0.00	81.40	5	1,938	0.26%
2023/06/15	1	79.20	0	0.00	79.10	1	1,916	0.05%
2023/06/13	0	0.00	0.7	80.40	80.40	-0.7	1,947	-0.03%
2023/06/12	1.1	80.37	1	80.50	80.30	0.1	1,959	0.01%
2023/06/08	26	85.15	25	84.53	82.20	1	2,065	0.05%
2023/06/06	0	0.00	2	84.15	84.00	-2	2,149	-0.09%
2023/06/05	1	85.70	6	84.88	84.70	-5	2,214	-0.23%
2023/06/02	3	83.10	3	84.73	83.60	0	2,178	0.00%
2023/06/01	12	81.35	9	81.76	81.70	3	2,047	0.15%
2023/05/30	2	75.10	1	75.20	75.10	1	1,769	0.06%
2023/05/26	0	0.00	3	74.30	73.60	-3	1,772	-0.17%
2023/05/24	0	0.00	1	74.20	74.20	-1	1,824	-0.05%
2023/05/19	2	73.95	0	0.00	73.90	2	2,071	0.10%
2023/05/17	4	73.15	0	0.00	72.80	4	2,259	0.18%
2023/05/16	0	0.00	1	72.70	72.50	-1	2,460	-0.04%
2023/05/15	1	72.80	0	0.00	72.40	1	2,520	0.04%
2023/05/11	1	72.30	0	0.00	72.50	1	2,667	0.04%
2023/05/09	4	73.30	10	73.62	73.20	-6	2,837	-0.21%
2023/05/08	0	0.00	3	75.40	75.10	-3	2,859	-0.10%
2023/05/05	0	0.00	3	75.03	75.00	-3	2,882	-0.10%
2023/05/04	3	74.93	0	0.00	74.20	3	2,906	0.10%
2023/05/03	0	0.00	4	74.53	74.20	-4	2,966	-0.13%
2023/05/02	0	0.00	7	73.89	73.70	-7	3,060	-0.23%
2023/04/28	0	0.00	1	73.60	73.80	-1	3,224	-0.03%
2023/04/26	1	70.30	0	0.00	71.20	1	3,289	0.03%
2023/04/21	7	71.87	1	72.40	71.20	6	3,337	0.18%
2023/04/20	3	73.03	0	0.00	72.80	3	3,343	0.09%
2023/04/19	0	73.90	0	0.00	73.70	0	3,359	0.00%
2023/04/18	3	73.63	0	0.00	73.50	3	3,451	0.09%
2023/04/17	2	75.15	0	0.00	74.70	2	3,682	0.05%
2023/04/14	1	74.20	2	74.20	74.30	-1	3,705	-0.03%
2023/04/13	1	73.70	1	73.60	73.20	0	3,871	0.00%
2023/04/12	6	73.90	1	74.00	73.80	5	3,963	0.13%
2023/04/11	3	72.93	0	0.00	73.20	3	4,091	0.07%
2023/04/10	0	73.80	0	0.00	73.10	0	4,099	0.00%
2023/04/06	5	72.76	0	0.00	72.40	5	4,107	0.12%
2023/03/29	1	73.80	0	0.00	73.70	1	4,068	0.02%
2023/03/28	3	72.70	17	72.76	72.20	-14	4,085	-0.34%
2023/03/22	1	73.60	0	0.00	73.50	1	4,037	0.02%
2023/03/17	3	74.90	0	0.00	74.10	3	4,017	0.07%
2023/03/16	1	73.00	0	0.00	73.90	1	4,008	0.02%
2023/03/14	2	76.20	0	0.00	75.80	2	4,021	0.05%
2023/03/13	1	76.20	0	0.00	78.60	1	3,978	0.03%
2023/03/10	4.1	80.35	1	79.30	79.20	3.1	3,888	0.08%
2023/03/09	1	89.00	7	88.84	87.90	-6	3,800	-0.16%
2023/03/08	5	88.00	5.1	87.15	87.60	-0.1	3,853	0.00%
2023/03/07	1	84.30	3.1	86.01	85.90	-2.1	3,739	-0.06%
2023/03/06	0	0.00	10	84.20	85.10	-10	3,652	-0.27%
2023/03/03	0	0.00	3.1	82.87	83.50	-3.1	3,624	-0.09%
2023/03/02	1	81.90	0	0.00	81.70	1	3,605	0.03%
2023/03/01	0	0.00	1	82.30	82.20	-1	3,596	-0.03%
2023/02/24	0	0.00	1	80.70	80.80	-1	3,581	-0.03%
2023/02/23	1.1	80.32	0	0.00	80.10	1.1	3,607	0.03%
2023/02/22	1	80.90	2	80.60	80.00	-1	3,605	-0.03%
2023/02/21	3	81.77	1	82.50	82.50	2	3,568	0.06%
2023/02/20	2	80.30	3	82.50	80.60	-1	3,480	-0.03%
2023/02/17	4	81.90	2	82.65	82.50	2	3,334	0.06%
2023/02/16	8	82.48	8	81.79	82.20	0	3,319	0.00%
2023/02/15	3	82.67	15	82.50	83.20	-12	3,252	-0.37%
2023/02/14	22.2	86.20	16	85.45	82.80	6.2	3,121	0.20%
2023/02/13	1	90.00	26.2	90.94	92.00	-25.2	2,916	-0.86%
2023/02/10	6	90.17	1	91.39	89.50	5	2,862	0.17%
2023/02/09	1.2	90.17	4	90.00	89.80	-2.8	2,798	-0.10%
2023/02/08	2	86.75	4	88.18	90.10	-2	2,747	-0.07%
2023/02/07	0	0.00	3	82.80	83.50	-3	2,614	-0.11%
2023/02/06	14	81.76	0	0.00	81.70	14	2,564	0.55%
2023/02/03	3	81.63	2	82.10	81.90	1	2,514	0.04%
2023/02/02	2	81.50	1	81.50	81.90	1	2,467	0.04%
2023/02/01	3	80.70	1	81.80	81.80	2	2,416	0.08%
2023/01/31	9	80.04	1	79.80	80.50	8	2,340	0.34%
2023/01/30	4	77.05	17	77.47	79.50	-13	2,224	-0.58%
2023/01/17	2	73.30	7	73.84	73.80	-5	2,047	-0.24%
2023/01/16	3	71.57	4	72.33	72.30	-1	1,975	-0.05%
2023/01/13	4	71.73	4	71.60	71.30	0	1,954	0.00%
2023/01/12	4	71.73	0	0.00	71.40	4	1,927	0.21%
2023/01/11	3	72.90	3	72.90	72.80	0	1,901	0.00%
2023/01/10	5	73.06	5	72.50	72.30	0	1,865	0.00%
2023/01/09	9	72.67	10	72.81	72.90	-1	1,834	-0.05%
2023/01/06	1	72.30	0	0.00	73.00	1	1,800	0.06%
2023/01/05	11	71.93	13	72.62	72.60	-2	1,714	-0.12%
2023/01/04	5	69.70	12	70.77	71.20	-7	1,460	-0.48%
2023/01/03	13	70.15	11	70.31	70.10	2	1,397	0.14%
2022/12/30	5	68.64	24	69.49	69.90	-19	1,205	-1.58%
2022/12/29	9	68.13	9	68.08	67.50	0	1,092	0.00%
2022/12/28	0	0.00	1	67.60	67.30	-1	944	-0.11%
2022/12/27	1	67.60	0	0.00	67.20	1	927	0.11%
2022/12/06	4	68.60	0	0.00	68.10	4	777	0.51%
2022/12/01	1	67.40	0	0.00	67.20	1	705	0.14%
2022/11/30	0	0.00	15	65.03	66.90	-15	657	-2.28%
2022/11/24	0	0.00	3	61.67	61.90	-3	539	-0.56%
2022/11/18	0	0.00	1	61.80	61.70	-1	465	-0.21%
2022/11/16	0	0.00	3	59.50	59.40	-3	432	-0.69%
2022/11/14	0	0.00	5	59.50	59.50	-5	427	-1.17%
2022/11/09	1	59.20	0	0.00	58.80	1	411	0.24%
2022/11/07	10	57.70	0	0.00	58.30	10	395	2.53%
2022/11/01	1	53.50	0	0.00	53.80	1	359	0.28%
2022/10/26	0	0.00	7	51.50	51.70	-7	374	-1.87%
2022/10/25	1	51.80	0	0.00	51.70	1	374	0.27%
2022/10/17	1	52.20	1	52.70	52.60	0	385	0.00%
2022/10/14	0	0.00	10	54.00	53.90	-10	383	-2.60%
2022/10/13	0	0.00	4	54.70	53.00	-4	388	-1.03%
2022/10/06	1	57.50	0	0.00	58.00	1	386	0.26%
2022/09/29	0	0.00	4	56.50	57.40	-4	444	-0.90%
2022/09/28	3	55.20	1	55.10	55.20	2	462	0.43%
2022/09/19	1	57.40	0	0.00	57.40	1	507	0.20%
2022/09/15	1	58.30	1	58.00	57.90	0	519	0.00%
2022/09/13	1	58.40	0	0.00	58.40	1	533	0.19%
2022/09/06	2	58.80	0	0.00	58.70	2	575	0.35%
2022/08/30	1	60.50	0	0.00	60.40	1	685	0.15%
2022/08/25	1	60.50	0	0.00	60.40	1	758	0.13%
2022/08/16	2	60.95	0	0.00	61.20	2	870	0.23%
2022/08/15	1	61.30	0	0.00	61.70	1	873	0.11%
2022/08/01	0	0.00	0	60.00	60.20	0	921	0.00%
2022/07/27	0	58.60	0	0.00	59.10	0	972	0.00%
2022/07/25	0	0.00	1	59.80	59.80	-1	971	-0.10%
2022/07/21	1	58.70	0	0.00	58.70	1	978	0.10%
2022/07/20	0	0.00	1	58.90	58.90	-1	984	-0.10%
2022/07/14	0	0.00	10	57.50	57.30	-10	1,021	-0.98%
2022/07/13	5	55.90	0	0.00	56.20	5	1,015	0.49%
2022/07/06	1	59.80	0	0.00	59.90	1	989	0.10%
2022/07/04	15	61.75	1	62.00	61.40	14	974	1.44%
2022/06/23	0	0.00	1	63.80	63.70	-1	996	-0.10%
2022/06/13	2	68.10	0	0.00	68.10	2	1,081	0.18%
2022/06/09	0	0.00	2	70.95	70.20	-2	1,109	-0.18%
2022/06/08	0	0.00	1	70.00	70.80	-1	1,156	-0.09%
2022/06/06	2	69.20	2.1	69.69	69.00	-0.1	1,104	-0.01%
2022/06/01	0	0.00	4.1	69.09	68.60	-4.1	1,083	-0.38%
2022/05/30	0	0.00	0.5	68.20	67.70	-0.5	1,073	-0.05%
2022/05/27	4	67.90	1	68.80	67.80	3	1,071	0.28%
2022/05/19	0	0.00	10	68.00	68.00	-10	1,032	-0.97%
2022/05/18	0	0.00	2	67.45	66.90	-2	1,022	-0.20%
2022/05/17	4	66.90	4	67.10	67.10	0	1,029	0.00%
2022/05/16	0	0.00	3	66.67	66.50	-3	1,029	-0.29%
2022/05/12	1	65.80	0	0.00	65.20	1	1,060	0.09%
2022/05/10	2	66.05	0	0.00	66.20	2	1,085	0.18%
2022/05/06	7	67.11	2	67.00	66.90	5	1,143	0.44%
2022/04/26	2	63.55	0	0.00	63.50	2	1,524	0.13%
2022/04/25	3	64.43	0	0.00	64.20	3	1,556	0.19%
2022/04/22	0	0.00	2	64.80	66.30	-2	1,557	-0.13%
2022/04/21	0	64.90	0	0.00	64.60	0	1,558	0.00%
2022/04/20	2	64.55	0	0.00	64.50	2	1,583	0.13%
2022/04/13	1	68.00	1	67.90	66.30	0	2,279	0.00%
2022/04/11	1	66.90	0	0.00	65.00	1	2,389	0.04%
2022/04/07	0	0.00	2	67.80	67.80	-2	2,734	-0.07%
2022/04/01	0	0.00	1	68.10	68.00	-1	2,791	-0.04%
2022/03/29	5	68.90	0	0.00	69.10	5	2,960	0.17%
2022/03/24	0	0.00	7	68.24	68.40	-7	3,556	-0.20%
2022/03/23	0	0.00	1	67.90	67.70	-1	3,974	-0.03%
2022/03/21	0	0.00	1	67.70	68.00	-1	4,523	-0.02%
2022/03/18	7	67.80	2	67.80	67.10	5	4,685	0.11%
2022/03/17	0	0.00	1	67.60	67.60	-1	4,722	-0.02%
2022/03/16	0	0.00	1	67.40	67.30	-1	4,757	-0.02%
2022/03/15	0	0.00	3	66.80	67.00	-3	4,740	-0.06%
2022/03/14	0	0.00	3	66.50	66.50	-3	4,721	-0.06%
2022/03/11	1	65.90	4	65.65	66.00	-3	4,752	-0.06%
2022/03/10	0	0.00	1	62.40	62.50	-1	4,681	-0.02%
2022/03/08	6	60.40	0	0.00	60.10	6	4,684	0.13%
2022/03/07	3	61.20	0	0.00	61.30	3	4,676	0.06%
2022/03/04	1	63.70	0	0.00	63.40	1	4,664	0.02%
2022/03/03	0	64.00	0	0.00	63.70	0	4,663	0.00%
2022/03/02	0	64.40	0	0.00	64.00	0	4,661	0.00%
2022/03/01	2	63.90	0	0.00	64.30	2	4,656	0.04%
2022/02/25	1	63.80	0	0.00	63.30	1	4,650	0.02%
2022/02/24	1.5	64.13	9	63.06	62.90	-7.5	4,644	-0.16%
2022/02/22	1	65.60	0	0.00	65.40	1	4,629	0.02%
2022/02/18	0	0.00	1.1	66.09	65.90	-1.1	4,619	-0.02%
2022/02/17	0.1	66.30	0	0.00	66.50	0.1	4,636	0.00%
2022/02/15	0	0.00	10	67.80	67.00	-10	4,622	-0.22%
2022/02/11	0	0.00	5	67.10	67.00	-5	4,581	-0.11%
2022/02/10	1	67.30	14	67.41	67.10	-13	4,574	-0.28%
2022/02/09	0	0.00	9	68.12	67.20	-9	4,552	-0.20%
2022/02/08	17	66.72	1	66.70	66.80	16	4,501	0.36%
2022/01/26	1	64.80	0	0.00	64.30	1	4,464	0.02%
2022/01/25	0	0.00	5	64.30	64.90	-5	4,440	-0.11%
2022/01/24	19	66.74	24	65.81	65.20	-5	4,413	-0.11%
2022/01/21	20	66.66	13	66.85	67.30	7	4,311	0.16%
2022/01/20	10	65.00	0	0.00	65.00	10	4,188	0.24%
2022/01/19	0	0.00	3	65.77	65.40	-3	4,162	-0.07%
2022/01/18	1	66.40	1	65.20	64.70	0	4,070	0.00%
2022/01/14	10	63.71	0	0.00	64.30	10	4,008	0.25%
2022/01/13	3	64.03	0.1	64.70	64.90	2.9	3,980	0.07%
2022/01/12	2	63.75	1	65.00	65.00	1	3,952	0.03%
2022/01/11	4	64.53	1.3	64.65	64.80	2.7	3,899	0.07%
2022/01/10	2	69.50	2	67.75	67.60	0	3,778	0.00%
2022/01/07	4.1	72.21	9	70.86	70.10	-4.9	3,661	-0.13%
2022/01/06	3	70.40	1	69.90	69.70	2	3,361	0.06%
2022/01/05	1	68.30	0.4	68.50	69.40	0.6	3,235	0.02%
2022/01/04	0	0.00	1.2	68.67	68.40	-1.2	3,178	-0.04%
2022/01/03	17	70.76	6	70.97	70.50	11	3,112	0.35%
2021/12/30	8	70.45	41.1	70.87	70.50	-33.1	2,984	-1.11%
2021/12/29	5	68.10	1	67.80	69.00	4	2,745	0.15%
2021/12/28	6	66.85	0	0.00	67.10	6	2,704	0.22%
2021/12/27	2	66.10	1	66.30	66.40	1	2,682	0.04%
2021/12/24	1	68.40	1	66.80	66.80	0	2,644	0.00%
2021/12/23	1	68.30	0	0.00	68.30	1	2,567	0.04%
2021/12/22	2	68.90	2	69.25	69.10	0	2,496	0.00%
2021/12/21	9	69.09	7	70.44	68.60	2	2,412	0.08%
2021/12/20	55	71.58	32	71.48	70.40	23	2,188	1.05%
2021/12/17	14.5	70.47	21	70.81	71.10	-6.5	1,816	-0.36%
2021/12/16	15.1	68.37	19	69.04	68.80	-3.9	1,375	-0.29%
2021/12/15	28	67.53	20	68.00	66.80	8	1,098	0.73%
2021/12/14	9.1	65.64	8.1	65.62	64.70	1	813	0.13%
2021/12/13	0	64.10	2	64.45	64.70	-2	640	-0.31%
2021/12/10	0	63.60	3	63.17	63.40	-3	578	-0.52%
2021/12/03	0	0.00	6	60.30	60.20	-6	433	-1.38%
2021/12/02	1	60.80	0	0.00	60.80	1	430	0.23%
2021/11/23	0	0.00	3	61.10	60.70	-3	435	-0.69%
2021/11/22	0	0.00	1	61.10	61.40	-1	445	-0.22%
2021/11/19	0	0.00	2	61.10	61.10	-2	461	-0.43%
2021/11/18	0	0.00	3	61.07	60.90	-3	457	-0.66%
2021/11/16	5	60.80	12	60.10	60.50	-7	456	-1.53%
2021/11/11	0.1	58.70	0	0.00	58.50	0.1	447	0.02%
2021/11/02	2	58.15	0	0.00	58.10	2	475	0.42%
2021/11/01	10	58.29	0	0.00	59.00	10	479	2.09%
2021/10/29	0	0.00	2	57.60	57.70	-2	474	-0.42%
2021/10/28	0	0.00	2	57.10	57.20	-2	473	-0.42%
2021/10/05	3	54.53	0	0.00	54.40	3	662	0.45%
2021/09/28	0	57.70	0	0.00	57.00	0	685	0.00%
2021/09/24	2	57.50	0	0.00	57.40	2	734	0.27%
2021/09/16	1	56.50	0	0.00	56.30	1	760	0.13%
2021/09/15	0	57.50	0	0.00	56.70	0	763	0.00%
2021/09/10	3	57.27	0	0.00	57.20	3	859	0.35%
2021/09/08	3	58.17	0	0.00	57.60	3	871	0.34%
2021/09/03	1	59.30	0	0.00	59.50	1	887	0.11%
2021/09/02	0	0.00	1	59.60	59.40	-1	917	-0.11%
2021/09/01	2	59.10	0	0.00	59.20	2	951	0.21%
2021/08/31	1	59.20	0	59.50	59.20	1	973	0.10%
2021/08/30	1	59.60	0	0.00	59.50	1	1,034	0.10%
2021/08/27	0	59.80	2	59.70	59.70	-2	1,051	-0.19%
2021/08/26	0	0.00	4	59.35	59.30	-4	1,068	-0.37%
2021/08/25	0	0.00	3	62.20	62.90	-3	1,076	-0.28%
2021/08/23	2	61.00	2	61.90	62.00	0	1,074	0.00%
2021/08/19	1	60.60	0	0.00	60.20	1	1,132	0.09%
2021/08/17	1	62.10	1	62.20	61.20	0	1,229	0.00%
2021/08/16	1	63.20	0	0.00	61.60	1	1,295	0.08%
2021/08/13	2	63.35	0	0.00	63.10	2	1,358	0.15%
2021/08/11	1	63.30	0.2	64.00	63.10	0.8	1,543	0.05%
2021/08/06	0	0.00	2	63.80	64.00	-2	2,014	-0.10%
2021/08/05	3	63.50	5	63.40	63.40	-2	2,023	-0.10%
2021/08/03	1	63.80	0	0.00	63.80	1	2,059	0.05%
2021/08/02	1	63.60	0	0.00	64.10	1	2,066	0.05%
2021/07/30	0	0.00	2	64.00	63.70	-2	2,075	-0.10%
2021/07/29	0	64.20	0	0.00	64.20	0	2,075	0.00%
2021/07/28	0.1	64.00	0	0.00	64.00	0.1	2,076	0.00%
2021/07/23	4	64.35	4	64.30	64.30	0	2,063	0.00%
2021/07/16	0.2	65.67	3	65.83	65.10	-2.9	2,065	-0.14%
2021/07/13	0	64.35	1	64.50	64.40	-1	2,020	-0.05%
2021/07/09	0	0.00	1	63.80	63.70	-1	2,013	-0.05%
2021/07/08	1	63.60	0	0.00	63.60	1	2,024	0.05%
2021/07/07	1	63.80	0	0.00	63.80	1	2,026	0.05%
2021/07/06	2	64.35	0	0.00	64.20	2	2,028	0.10%
2021/07/05	2	64.95	0	0.00	64.70	2	2,030	0.10%
2021/07/01	1	65.50	7	64.59	64.20	-6	2,020	-0.30%
2021/06/30	1	63.80	0	0.00	63.80	1	2,009	0.05%
2021/06/29	5	63.60	1	63.80	63.60	4	2,019	0.20%
2021/06/28	1	64.20	0	0.00	64.20	1	2,045	0.05%
2021/06/25	0	64.60	0	0.00	64.30	0	2,055	0.00%
2021/06/24	0	0.00	3	64.67	64.50	-3	2,060	-0.15%
2021/06/23	1	64.20	0	0.00	64.30	1	2,060	0.05%
2021/06/22	2	64.60	1	65.40	64.20	1	2,052	0.05%
2021/06/21	2	63.00	0	0.00	62.90	2	1,997	0.10%
2021/06/18	2	63.50	0	0.00	63.40	2	2,014	0.10%
2021/06/17	1	63.30	0	0.00	63.40	1	2,030	0.05%
2021/06/16	1	63.60	0	0.00	63.30	1	2,031	0.05%
2021/06/10	3	64.23	5	64.34	63.90	-2	2,039	-0.10%
2021/06/08	3	65.40	2	65.10	64.90	1	1,983	0.05%
2021/06/07	0	0.00	1	65.70	65.80	-1	1,965	-0.05%
2021/06/03	3	63.33	0	0.00	63.30	3	1,890	0.16%
2021/06/02	1	64.20	0	0.00	63.80	1	1,873	0.05%
2021/05/28	0	0.00	1	64.50	64.30	-1	1,839	-0.05%
2021/05/27	2	64.35	0	0.00	64.20	2	1,827	0.11%
2021/05/26	10	67.10	10	66.10	65.60	0	1,783	0.00%
2021/05/25	3	65.77	1	65.50	66.60	2	1,733	0.12%
2021/05/24	7	67.17	5	67.64	66.10	2	1,688	0.12%
2021/05/21	17	66.98	16	66.64	66.90	1	1,624	0.06%
2021/05/20	0	66.50	5	66.86	66.90	-5	1,554	-0.32%
2021/05/19	8	66.39	9	66.97	65.50	-1	1,480	-0.07%
2021/05/18	4	66.80	5	67.52	66.70	-1	1,390	-0.07%
2021/05/17	7	66.19	7	66.06	66.60	0	1,106	0.00%
2021/05/13	0	61.50	0	0.00	60.90	0	914	0.00%
2021/05/12	1	59.70	0	0.00	60.20	1	904	0.11%
2021/05/11	0	0.00	1	63.00	62.20	-1	883	-0.11%
2021/05/07	1	63.30	1	63.40	63.80	0	881	0.00%
2021/05/05	1	63.10	0	0.00	62.80	1	886	0.11%
2021/05/04	1	62.30	14	62.31	62.40	-13	891	-1.46%
2021/04/29	0	0.00	5	64.50	64.50	-5	899	-0.56%
2021/04/27	1	64.80	0	0.00	64.80	1	926	0.11%
2021/04/26	0	65.00	0	0.00	64.90	0	937	0.00%
2021/04/23	0	65.00	1	64.50	65.00	-1	960	-0.10%
2021/04/22	2	65.65	0	0.00	64.70	2	975	0.21%
2021/04/21	0	65.70	0	0.00	65.80	0	971	0.00%
2021/04/20	1	66.00	0	0.00	65.90	1	984	0.10%
2021/04/19	10	66.20	0	0.00	66.20	10	1,020	0.98%
2021/04/16	2	65.80	1	65.60	66.00	1	1,057	0.09%
2021/04/15	1	65.40	0	0.00	65.50	1	1,105	0.09%
2021/04/13	1	65.50	0	0.00	65.00	1	1,181	0.08%
2021/04/12	0	65.30	0	0.00	65.10	0	1,262	0.00%
2021/04/09	0	0.00	2	65.60	65.40	-2	1,306	-0.15%
2021/04/08	0	65.60	0	0.00	65.60	0	1,411	0.00%
2021/04/06	12	66.12	0	0.00	65.80	12	1,716	0.70%
2021/04/01	2	66.50	0	0.00	66.50	2	1,703	0.12%
2021/03/26	0	65.50	0	0.00	65.30	0	1,641	0.00%
2021/03/25	0	65.60	0	0.00	65.20	0	1,636	0.00%
2021/03/23	1	66.20	4	65.53	65.50	-3	1,622	-0.18%
2021/03/19	1	64.60	0	0.00	64.40	1	1,594	0.06%
2021/03/18	0	65.30	0	0.00	64.90	0	1,593	0.00%
2021/03/17	1	64.80	0	0.00	65.00	1	1,606	0.06%
2021/03/12	0	64.10	0	0.00	64.30	0	1,630	0.00%
2021/03/10	1	63.90	2	63.60	64.00	-1	1,665	-0.06%
2021/03/09	0	62.80	1	62.20	62.80	-1	1,708	-0.06%
2021/03/05	0	0.00	5	62.70	62.60	-5	1,747	-0.29%
2021/03/04	2	62.40	2	62.30	62.40	0	1,757	0.00%
2021/03/03	0	62.90	0	0.00	62.90	0	1,762	0.00%
2021/03/02	1	63.10	0	0.00	62.60	1	1,776	0.06%
2021/02/25	0	63.70	0	0.00	63.40	0	1,802	0.00%
2021/02/24	3	63.54	0	0.00	63.50	3	1,833	0.17%
2021/02/23	0	64.30	0	0.00	64.30	0	1,917	0.00%
2021/02/18	0.1	64.00	0	0.00	64.00	0.1	1,960	0.00%
2021/02/03	1	63.01	0	0.00	62.80	1	1,965	0.05%
2021/01/29	1	63.60	0	0.00	63.80	1	1,961	0.05%
2021/01/28	0	0.00	10	64.71	64.50	-10	1,957	-0.51%
2021/01/27	0	65.40	0	0.00	65.50	0	1,949	0.00%
2021/01/25	10	66.20	0	0.00	66.30	10	1,938	0.52%
2021/01/18	0	66.60	9	66.64	66.70	-9	1,858	-0.48%
2021/01/15	4.1	65.52	0	0.00	65.30	4.1	1,830	0.22%
2021/01/14	3	66.70	0	0.00	66.70	3	1,811	0.17%
2021/01/13	6	65.78	0	0.00	66.00	6	1,803	0.33%
2021/01/12	1	65.80	21	65.53	65.50	-20	1,783	-1.12%
2021/01/11	1	67.30	5	67.72	67.10	-4	1,742	-0.23%
2021/01/08	2	68.50	0	0.00	68.60	2	1,694	0.12%
2021/01/07	2	69.05	0	0.00	69.20	2	1,635	0.12%
2021/01/06	1	68.70	1	71.80	69.40	0	1,609	0.00%
2021/01/05	1	72.40	12	71.88	71.30	-11	1,542	-0.71%
2021/01/04	12	70.62	1	69.70	70.80	11	1,453	0.76%
2020/12/31	7	70.30	9	70.22	69.90	-2	1,401	-0.14%
2020/12/30	47	70.11	29	69.81	70.10	18	1,287	1.40%
2020/12/29	0	0.00	1	65.40	66.20	-1	997	-0.10%
2020/12/22	1	63.50	0	0.00	63.30	1	975	0.10%
2020/12/18	1	64.50	0	0.00	64.30	1	988	0.10%
2020/12/16	4	64.85	0	0.00	64.60	4	1,011	0.40%
2020/12/15	1	63.90	0	0.00	64.00	1	1,033	0.10%
2020/12/14	1	63.00	0	0.00	64.80	1	1,044	0.10%
2020/12/10	0	0.00	1	64.60	64.70	-1	1,041	-0.10%
2020/12/07	1	66.80	6	67.10	66.80	-5	1,012	-0.49%
2020/12/04	10	68.10	11	67.96	68.10	-1	995	-0.10%
2020/12/03	3	68.17	0	0.00	67.60	3	976	0.31%
2020/12/02	1	67.60	0	0.00	67.50	1	932	0.11%
2020/11/25	0	0.00	2	65.80	65.50	-2	913	-0.22%
2020/11/24	0	0.00	1	66.70	65.40	-1	912	-0.11%
2020/11/23	2	67.10	0	0.00	66.80	2	897	0.22%
2020/11/20	1	67.40	0	0.00	67.10	1	895	0.11%
2020/11/19	2	64.45	17	65.01	65.40	-15	843	-1.78%
2020/11/18	16	63.70	0	0.00	63.50	16	812	1.97%
2020/11/13	1	62.80	1	62.80	63.00	0	937	0.00%
2020/10/08	0	0.00	3	64.10	63.70	-3	1,599	-0.19%
2020/09/30	1	62.90	0	0.00	62.60	1	1,897	0.05%
2020/09/28	0	0.00	1	62.80	63.50	-1	2,100	-0.05%
2020/09/25	1	61.50	0	0.00	62.20	1	2,290	0.04%
2020/09/23	1	66.30	0	0.00	65.60	1	2,471	0.04%
2020/09/16	1	67.50	1	67.20	67.50	0	2,937	0.00%
2020/09/14	1	66.80	0	0.00	66.80	1	3,174	0.03%
2020/09/09	0	0.00	1	66.00	66.90	-1	3,382	-0.03%
2020/09/07	0	0.00	1	67.20	66.60	-1	3,480	-0.03%
2020/09/03	5	67.10	0	0.00	66.70	5	3,683	0.14%
2020/09/02	1	67.00	0	0.00	66.50	1	3,710	0.03%
2020/08/31	1	67.70	0	0.00	67.70	1	3,730	0.03%
2020/08/27	0	0.00	1	68.90	68.60	-1	3,988	-0.03%
2020/08/26	1	70.20	0	0.00	68.80	1	4,086	0.02%
2020/08/24	0	0.00	2	66.60	66.80	-2	4,102	-0.05%
2020/08/21	2	65.60	0	0.00	65.50	2	4,226	0.05%
2020/08/20	13	64.07	0	0.00	63.90	13	4,228	0.31%
2020/08/19	2	69.80	1	70.20	69.80	1	4,160	0.02%
2020/08/18	5	72.30	1	72.10	71.40	4	4,154	0.10%
2020/08/17	1	71.10	1	71.20	71.20	0	4,136	0.00%
2020/08/13	0	0.00	8	70.49	69.70	-8	4,194	-0.19%
2020/08/07	1	69.70	1	69.30	69.20	0	4,371	0.00%
2020/08/06	0	0.00	5	71.50	70.30	-5	4,437	-0.11%
2020/08/05	4	69.20	5	69.30	70.00	-1	4,452	-0.02%
2020/08/04	5	69.60	1	69.60	69.20	4	4,476	0.09%
2020/08/03	0	0.00	5	66.96	68.10	-5	4,519	-0.11%
2020/07/31	2	67.15	1	66.70	66.60	1	4,653	0.02%
2020/07/30	1	68.40	0	0.00	67.60	1	4,744	0.02%
2020/07/29	3	67.57	2	67.45	67.90	1	4,741	0.02%
2020/07/28	0	0.00	1	67.60	66.40	-1	4,731	-0.02%
2020/07/27	2	66.50	0	0.00	66.30	2	4,713	0.04%
2020/07/24	4	67.35	0	0.00	66.50	4	4,702	0.09%
2020/07/23	1	70.20	0	0.00	69.50	1	4,661	0.02%
2020/07/22	3	70.80	6	70.82	70.40	-3	4,667	-0.06%
2020/07/21	2	70.05	4	70.18	70.50	-2	4,689	-0.04%
2020/07/20	2	69.50	1	68.90	68.80	1	4,672	0.02%
2020/07/17	10	74.13	0	0.00	73.30	10	4,663	0.21%
2020/07/15	1	75.40	1	75.30	73.50	0	4,613	0.00%
2020/07/14	4	75.20	1	74.80	74.50	3	4,613	0.07%
2020/07/13	2	75.35	5	76.22	76.60	-3	4,602	-0.07%
2020/07/10	4	73.45	2	74.65	73.50	2	4,566	0.04%
2020/07/09	6	76.82	35	78.00	76.20	-29	4,497	-0.64%
2020/07/08	43	78.47	1	78.50	78.20	42	4,419	0.95%
2020/07/07	15	78.75	5	78.34	78.00	10	4,417	0.23%
2020/07/06	10	78.67	23	80.51	80.70	-13	4,331	-0.30%
2020/07/03	8	76.49	7	76.49	76.50	1	4,153	0.02%
2020/07/02	1	75.00	5	75.22	75.50	-4	4,088	-0.10%
2020/07/01	7	75.20	3	74.33	74.20	4	4,022	0.10%
2020/06/30	2	74.15	20	73.50	73.60	-18	3,903	-0.46%
2020/06/24	1	69.70	21	70.05	69.70	-20	3,703	-0.54%
2020/06/23	0	0.00	1	68.00	68.20	-1	3,621	-0.03%
2020/06/22	2	68.00	3	68.80	67.80	-1	3,592	-0.03%
2020/06/19	0	0.00	6	69.58	68.90	-6	3,544	-0.17%
2020/06/18	5	66.90	8	66.63	67.50	-3	3,367	-0.09%
2020/06/17	2	64.60	2	65.20	65.20	0	3,229	0.00%
2020/06/16	3	65.13	0	0.00	64.80	3	3,239	0.09%
2020/06/15	2	63.75	5	63.84	64.20	-3	3,250	-0.09%
2020/06/12	6	62.52	0	0.00	63.00	6	3,217	0.19%
2020/06/11	3	64.57	3	65.60	63.40	0	3,183	0.00%
2020/06/10	8	66.30	7	66.46	66.00	1	3,142	0.03%
2020/06/09	1	64.50	3	65.30	64.30	-2	3,041	-0.07%
2020/06/05	1	64.20	0	0.00	64.20	1	3,031	0.03%
2020/06/04	3	63.70	3	64.60	63.60	0	3,030	0.00%
2020/06/03	11	65.92	10	66.56	64.50	1	2,990	0.03%
2020/06/02	2	63.95	2	64.65	65.30	0	2,782	0.00%
2020/06/01	1	63.00	2	62.95	62.50	-1	2,682	-0.04%
2020/05/29	1	62.70	2	63.30	62.30	-1	2,655	-0.04%
2020/05/28	4	63.35	0	0.00	61.80	4	2,616	0.15%
2020/05/26	0	0.00	3	62.43	61.60	-3	2,497	-0.12%
2020/05/25	1	61.00	3	61.80	62.00	-2	2,482	-0.08%
2020/05/21	2	62.50	1	62.80	62.60	1	2,445	0.04%
2020/05/20	1	62.20	1	62.30	62.50	0	2,388	0.00%
2020/05/18	9	62.06	3	62.13	61.80	6	2,313	0.26%
2020/05/15	2	60.55	4	60.93	61.10	-2	2,245	-0.09%
2020/05/14	1	62.00	4	61.75	59.70	-3	2,213	-0.14%
2020/05/13	7	62.00	6	62.05	61.50	1	2,209	0.05%
2020/05/12	6	60.58	2	61.20	61.20	4	2,145	0.19%
2020/05/11	0	0.00	1	61.00	60.40	-1	2,131	-0.05%
2020/05/08	8	60.50	3	60.30	60.40	5	2,139	0.23%
2020/05/07	13	61.50	2	61.05	61.80	11	2,069	0.53%
2020/05/06	2	57.50	3	57.63	58.10	-1	1,943	-0.05%
2020/05/04	10	52.30	0	0.00	53.00	10	1,835	0.54%
2020/04/28	1	52.90	0	0.00	52.00	1	1,845	0.05%
2020/04/27	1	52.70	1	52.80	52.70	0	1,863	0.00%
2020/04/24	0	0.00	1	53.00	52.70	-1	1,842	-0.05%
2020/04/23	3	52.00	3	51.70	51.70	0	1,808	0.00%
2020/04/22	1	51.40	0	0.00	51.50	1	1,805	0.06%
2020/04/21	0	0.00	7	53.87	51.50	-7	1,794	-0.39%
2020/04/17	2	53.55	0	0.00	53.00	2	1,762	0.11%
2020/04/15	1	52.80	1	52.00	52.20	0	1,720	0.00%
2020/04/13	3	51.93	1	51.40	51.00	2	1,698	0.12%
2020/04/10	2	51.00	2	51.10	51.70	0	1,680	0.00%
2020/04/09	2	50.50	0	0.00	51.20	2	1,635	0.12%
2020/04/07	0	0.00	2	49.85	49.60	-2	1,644	-0.12%
2020/04/06	3	45.65	5	47.95	49.35	-2	1,612	-0.12%
2020/04/01	0	0.00	2.1	45.76	45.60	-2.1	1,581	-0.13%
2020/03/31	2	45.50	0.1	47.00	45.20	1.9	1,589	0.12%
2020/03/30	4	45.79	0	0.00	45.85	4	1,633	0.24%
2020/03/26	0	0.00	0.2	43.50	42.50	-0.2	1,553	-0.01%
2020/03/20	0	0.00	4	41.05	41.55	-4	1,539	-0.26%
2020/03/19	0	0.00	1	37.10	39.50	-1	1,500	-0.07%
2020/03/18	1.2	42.75	1	43.30	41.20	0.2	1,457	0.01%
2020/03/17	0.2	43.20	3	44.70	43.00	-2.8	1,447	-0.19%
2020/03/13	0	0.00	1	43.95	44.50	-1	1,401	-0.07%
2020/03/12	0	0.00	2	50.20	48.60	-2	1,351	-0.15%
2020/02/27	0	0.00	1	57.30	57.30	-1	1,272	-0.08%
2020/02/20	0	0.00	2	58.70	58.40	-2	1,225	-0.16%
2020/02/19	1	59.80	2	59.90	58.90	-1	1,222	-0.08%
2020/02/18	0	0.00	4	58.65	59.40	-4	1,209	-0.33%
2020/02/17	4	59.33	1	59.20	58.90	3	1,195	0.25%
2020/02/14	4	59.95	4	59.45	59.30	0	1,192	0.00%
2020/02/13	3	58.03	0	0.00	58.40	3	1,121	0.27%
2020/02/12	4	58.45	1	57.90	58.10	3	1,112	0.27%
2020/01/31	1	56.00	1	57.00	56.10	0	970	0.00%
2020/01/30	1	56.50	1	57.90	55.60	0	961	0.00%
2020/01/03	1	60.50	0	0.00	59.40	1	903	0.11%
2020/01/02	1	60.60	0	0.00	60.50	1	902	0.11%
2019/12/27	1	59.60	0	0.00	59.60	1	833	0.12%
2019/12/25	1	60.20	4	60.18	60.10	-3	828	-0.36%
2019/12/20	0	0.00	15	59.40	59.20	-15	788	-1.90%
2019/12/19	17	58.48	1	58.50	58.80	16	787	2.03%
2019/12/18	2	57.45	0	0.00	57.40	2	768	0.26%
2019/12/17	0	0.00	4	57.70	57.30	-4	771	-0.52%
2019/12/13	4	57.20	0	0.00	57.10	4	767	0.52%
2019/12/12	0	0.00	2	57.95	57.50	-2	775	-0.26%
2019/11/28	0	0.00	10	59.00	58.60	-10	807	-1.24%
2019/11/26	0	0.00	4	59.90	59.80	-4	796	-0.50%
2019/11/15	0	0.00	1	59.30	58.90	-1	800	-0.12%
2019/11/04	0	0.00	1	59.10	58.70	-1	855	-0.12%
2019/10/31	0	0.00	1	57.60	57.90	-1	854	-0.12%
2019/10/25	1	58.80	0	0.00	58.70	1	856	0.12%
2019/10/24	0	0.00	1	58.90	59.20	-1	868	-0.12%
2019/10/21	0	0.00	2	59.90	59.80	-2	887	-0.23%
2019/10/18	0	0.00	2	59.65	59.90	-2	893	-0.22%
2019/10/15	1	57.20	0	0.00	57.10	1	932	0.11%
2019/10/08	1	56.80	0	0.00	56.60	1	977	0.10%
2019/10/03	0	0.00	1	59.00	58.70	-1	1,101	-0.09%
2019/09/23	1	58.70	0	0.00	58.70	1	1,198	0.08%
2019/09/20	2	59.20	0	0.00	59.20	2	1,226	0.16%
2019/09/19	10	58.60	0	0.00	58.70	10	1,242	0.80%
2019/09/17	0	0.00	3	58.27	58.10	-3	1,334	-0.22%
2019/09/16	3	59.20	0	0.00	59.10	3	1,388	0.22%
2019/09/10	3	60.40	0	0.00	60.10	3	1,488	0.20%
2019/09/04	0	0.00	2	62.40	61.80	-2	1,655	-0.12%
2019/09/03	0	0.00	1	62.70	62.60	-1	1,675	-0.06%
2019/09/02	3	63.10	2	63.40	63.40	1	1,691	0.06%
2019/08/27	3	60.70	0	0.00	60.70	3	1,708	0.18%
2019/08/23	1	60.80	0	0.00	60.70	1	1,721	0.06%
2019/08/22	1	61.00	0	0.00	61.00	1	1,739	0.06%
2019/08/21	2	61.55	0	0.00	61.30	2	1,774	0.11%
2019/08/06	0	0.00	10	61.50	62.60	-10	1,835	-0.54%
2019/08/01	0	0.00	7	67.20	67.00	-7	2,037	-0.34%
2019/07/30	0	0.00	1	67.90	67.30	-1	2,097	-0.05%
2019/07/29	2	67.80	0	0.00	68.10	2	2,127	0.09%
2019/07/26	1	69.20	0	0.00	68.20	1	2,181	0.05%
2019/07/25	1	68.70	0	0.00	68.90	1	2,228	0.04%
2019/07/24	0	0.00	1	68.00	68.00	-1	2,220	-0.05%
2019/07/22	7	68.66	0	0.00	68.40	7	2,215	0.32%
2019/07/18	10	69.40	1	69.40	68.00	9	2,203	0.41%
2019/07/17	0	0.00	1	69.00	69.00	-1	2,185	-0.05%
2019/07/16	0	0.00	1	68.20	68.20	-1	2,160	-0.05%
2019/07/15	0	0.00	5	67.70	67.40	-5	2,136	-0.23%
2019/07/12	5	67.30	0	0.00	67.50	5	2,138	0.23%
2019/07/11	1	67.00	4	67.08	67.00	-3	2,128	-0.14%
2019/07/10	2	68.10	10	68.20	68.00	-8	2,090	-0.38%
2019/07/09	1	70.40	11	70.29	70.00	-10	2,063	-0.48%
2019/07/08	0	0.00	1	69.50	69.80	-1	2,032	-0.05%
2019/07/05	0	0.00	1	68.50	68.60	-1	2,008	-0.05%
2019/07/04	3	67.43	2	67.75	67.60	1	1,997	0.05%
2019/07/03	10	67.26	1	67.30	67.10	9	1,994	0.45%
2019/07/02	11	67.50	0	0.00	67.50	11	2,012	0.55%
2019/06/28	1	66.80	0	0.00	66.00	1	2,001	0.05%
2019/06/27	3	66.87	0	0.00	66.80	3	1,987	0.15%
2019/06/26	4	67.43	0	0.00	67.10	4	1,973	0.20%
2019/06/24	2	67.95	0	0.00	69.20	2	1,935	0.10%
2019/06/21	5	73.80	4	73.95	73.40	1	1,889	0.05%
2019/06/20	10	73.18	3	73.40	73.20	7	1,840	0.38%
2019/06/19	4	72.58	4	72.38	72.40	0	1,868	0.00%
2019/06/18	4	71.00	2	71.45	71.80	2	2,009	0.10%
2019/06/17	5	69.90	8	69.99	70.50	-3	1,990	-0.15%
2019/06/14	3	68.80	3	68.83	68.90	0	1,964	0.00%
2019/06/13	4	68.75	0	0.00	68.80	4	1,967	0.20%
2019/06/12	2	66.80	2	67.60	69.70	0	1,949	0.00%
2019/06/11	2	68.20	1	67.80	67.70	1	1,919	0.05%
2019/06/04	2	67.85	0	0.00	67.70	2	2,164	0.09%
2019/06/03	2	68.20	0	0.00	68.20	2	2,183	0.09%
2019/05/31	0	0.00	1	69.40	68.60	-1	2,187	-0.05%
2019/05/29	2	68.85	0	0.00	67.60	2	2,294	0.09%
2019/05/28	4	67.70	0	0.00	68.90	4	2,292	0.17%
2019/05/24	1	66.10	0	0.00	65.30	1	2,301	0.04%
2019/05/17	0	0.00	10	64.60	64.40	-10	2,356	-0.42%
2019/05/16	20	66.70	0	0.00	65.50	20	2,368	0.84%
2019/05/15	0	0.00	1	66.00	66.00	-1	2,369	-0.04%
2019/05/14	1	63.80	1	64.70	65.30	0	2,374	0.00%
2019/05/13	1	68.60	0	0.00	65.00	1	2,366	0.04%
2019/05/10	2	73.05	0	0.00	71.20	2	2,312	0.09%
2019/05/09	1	78.60	1	79.00	76.40	0	2,228	0.00%
2019/05/03	1	77.40	27	78.60	78.10	-26	2,216	-1.17%
2019/05/02	0	0.00	3	77.43	77.90	-3	2,177	-0.14%
2019/04/25	0	0.00	1	74.50	74.60	-1	2,529	-0.04%
2019/04/22	1	73.80	0	0.00	73.50	1	2,534	0.04%
2019/04/19	1	74.80	0	0.00	73.90	1	2,553	0.04%
2019/04/16	0	0.00	1	75.80	75.80	-1	2,659	-0.04%
2019/04/15	9	76.01	0	0.00	75.20	9	2,663	0.34%
2019/04/12	1	76.90	0	0.00	76.40	1	2,654	0.04%
2019/04/11	1	76.90	4	77.20	76.40	-3	2,660	-0.11%
2019/04/10	1	77.10	0	0.00	77.20	1	2,656	0.04%
2019/04/09	3	78.30	0	0.00	78.10	3	2,686	0.11%
2019/04/08	2	79.20	2	79.10	78.60	0	2,744	0.00%
2019/04/01	10	77.90	0	0.00	77.50	10	2,722	0.37%
2019/03/29	2	76.50	8	77.00	77.50	-6	2,721	-0.22%
2019/03/27	1	76.50	0	0.00	76.60	1	2,763	0.04%
2019/03/26	1	76.60	12	77.00	76.30	-11	2,823	-0.39%
2019/03/22	13	80.09	0	0.00	78.10	13	2,902	0.45%
2019/03/21	18	80.53	17	80.26	79.20	1	2,870	0.03%
2019/03/20	5	78.20	2	77.95	78.50	3	2,721	0.11%
2019/03/19	2	77.90	0	0.00	77.50	2	2,731	0.07%
2019/03/18	1	77.70	0	0.00	77.30	1	2,780	0.04%
2019/03/15	0	0.00	1	78.50	77.30	-1	2,810	-0.04%
2019/03/13	12	78.43	8	78.64	78.30	4	2,905	0.14%
2019/03/12	0	0.00	1	78.80	77.60	-1	2,904	-0.03%
2019/03/11	1	77.60	0	0.00	78.30	1	2,904	0.03%
2019/03/08	5	77.32	7	77.87	76.60	-2	2,901	-0.07%
2019/03/05	9	76.13	9	76.72	75.80	0	2,873	0.00%
2019/03/04	4	75.98	2	74.45	76.30	2	2,850	0.07%
2019/02/19	0	0.00	1	72.30	73.50	-1	3,012	-0.03%
2019/02/18	1	71.20	0	0.00	71.50	1	3,041	0.03%
2019/02/15	1	72.90	0	0.00	72.50	1	3,085	0.03%
2019/02/13	2	72.90	1	73.90	73.80	1	3,155	0.03%
2019/02/11	1	75.40	0	0.00	75.00	1	3,353	0.03%
2019/01/28	0	0.00	10	75.60	75.50	-10	3,617	-0.28%
2019/01/25	10	76.50	3	76.67	76.30	7	3,645	0.19%
2019/01/24	11	78.54	17	78.92	77.40	-6	3,687	-0.16%
2019/01/23	1	77.80	0	0.00	78.30	1	3,698	0.03%
2019/01/22	8	77.80	0	0.00	77.50	8	3,710	0.22%
2019/01/18	2	79.15	26	79.70	77.20	-24	3,689	-0.65%
2019/01/17	27	77.76	6	77.87	78.40	21	3,472	0.60%
2019/01/14	0	0.00	10	73.57	73.60	-10	3,432	-0.29%
2019/01/11	1	72.80	0	0.00	73.50	1	3,444	0.03%
2019/01/10	5	74.16	5	73.80	73.70	0	3,425	0.00%
2019/01/09	3	76.90	1	77.00	76.70	2	3,393	0.06%
2019/01/08	4	76.35	1	76.20	76.10	3	3,392	0.09%
2019/01/04	0	0.00	10	72.99	74.50	-10	3,456	-0.29%
2019/01/02	1	74.30	1	74.50	74.80	0	3,470	0.00%
2018/12/27	1	77.10	1	77.60	76.50	0	3,484	0.00%
2018/12/25	0	0.00	5	74.20	74.70	-5	3,416	-0.15%
2018/12/24	0.1	75.30	0	0.00	75.40	0.1	3,407	0.00%
2018/12/22	1	76.10	0	0.00	75.80	1	3,409	0.03%
2018/12/21	1	74.10	2	74.65	76.10	-1	3,426	-0.03%
2018/12/20	1	73.90	9	74.13	73.90	-8	3,477	-0.23%
2018/12/19	6	75.50	6	75.00	74.80	0	3,462	0.00%
2018/12/18	1	77.70	6	78.65	77.70	-5	3,436	-0.15%
2018/12/17	6	79.37	0	0.00	78.70	6	3,408	0.18%
2018/12/14	3	77.80	3	77.17	78.10	0	3,350	0.00%
2018/12/13	2	78.50	2	78.20	77.80	0	3,345	0.00%
2018/12/12	1	78.40	5	78.00	78.10	-4	3,326	-0.12%
2018/12/11	6	78.22	2	78.90	78.20	4	3,336	0.12%
2018/12/10	8	76.31	43	75.83	77.00	-35	3,333	-1.05%
2018/12/07	1	74.90	1	74.80	75.70	0	3,292	0.00%
2018/12/06	1	76.50	2	74.10	73.00	-1	3,261	-0.03%
2018/12/04	0	0.00	15	77.10	77.10	-15	3,163	-0.47%
2018/11/30	0	0.00	1	75.50	76.00	-1	3,114	-0.03%
2018/11/29	2	75.65	7	75.97	74.30	-5	3,089	-0.16%
2018/11/28	0	0.00	5	73.56	74.00	-5	3,045	-0.16%
2018/11/27	3	71.70	0	0.00	72.10	3	2,998	0.10%
2018/11/26	3	70.87	19	69.39	71.50	-16	2,978	-0.54%
2018/11/23	4	68.00	3	68.40	68.40	1	2,966	0.03%
2018/11/22	4	70.90	9	70.93	69.30	-5	3,072	-0.16%
2018/11/21	1	70.80	3	71.40	71.70	-2	3,042	-0.07%
2018/11/20	1	68.90	0	0.00	69.60	1	2,999	0.03%
2018/11/16	14	67.10	0	0.00	66.80	14	2,939	0.48%
2018/11/15	3	66.67	0	0.00	67.10	3	2,920	0.10%
2018/11/14	1	66.60	1	66.10	65.50	0	2,898	0.00%
2018/11/13	0	0.00	4	65.50	66.20	-4	2,870	-0.14%
2018/11/12	4	64.30	0	0.00	64.40	4	2,895	0.14%
2018/11/09	1	65.10	1	66.10	65.30	0	2,911	0.00%
2018/11/08	0	0.00	1	63.90	63.20	-1	2,768	-0.04%
2018/11/07	5	63.70	10	63.80	64.20	-5	2,763	-0.18%
2018/11/06	2	62.80	3	62.90	61.50	-1	2,824	-0.04%
2018/11/05	6	62.23	4	61.43	61.60	2	3,068	0.07%
2018/11/02	3	60.17	3	59.63	59.10	0	3,064	0.00%
2018/10/31	0	0.00	1	56.00	56.90	-1	3,100	-0.03%
2018/10/30	3	52.60	2	53.45	52.00	1	3,059	0.03%
2018/10/29	23	53.53	1	53.70	53.20	22	3,073	0.72%
2018/10/23	2	58.35	2	57.65	57.60	0	3,109	0.00%
2018/10/22	1	58.40	0	0.00	59.50	1	3,102	0.03%
2018/10/18	0	0.00	1	56.20	55.90	-1	3,094	-0.03%
2018/10/17	8	56.85	0	0.00	56.70	8	3,122	0.26%
2018/10/16	0	0.00	15	56.33	55.70	-15	3,129	-0.48%
2018/10/15	13	54.85	6	55.10	54.50	7	3,111	0.23%
2018/10/12	8	53.56	2	53.45	54.20	6	3,089	0.19%
2018/10/09	1	64.70	0	0.00	64.10	1	3,001	0.03%
2018/10/04	1	67.10	2	67.60	67.00	-1	3,004	-0.03%
2018/10/03	1	68.70	1	68.70	67.90	0	3,015	0.00%
2018/10/02	1	69.30	0	0.00	68.50	1	3,057	0.03%
2018/09/28	2	70.15	0	0.00	69.40	2	3,137	0.06%
2018/09/27	1	70.50	3	71.00	69.80	-2	3,194	-0.06%
2018/09/21	0	0.00	1	67.90	67.50	-1	3,171	-0.03%
2018/09/20	9	67.48	0	0.00	67.30	9	3,181	0.28%
2018/09/19	0	0.00	7	68.96	69.00	-7	3,195	-0.22%
2018/09/17	2	69.10	1	69.80	68.80	1	3,239	0.03%
2018/09/14	0	0.00	1	68.60	68.70	-1	3,239	-0.03%
2018/09/10	20	67.73	0	0.00	65.00	20	3,350	0.60%
2018/09/07	6	66.47	2	65.80	66.60	4	3,380	0.12%
2018/09/06	1	67.50	0	0.00	68.10	1	3,680	0.03%
2018/09/05	1	68.50	20	68.27	67.60	-19	4,069	-0.47%
2018/09/04	0	0.00	1	69.20	68.90	-1	4,115	-0.02%
2018/09/03	3	68.23	0	0.00	68.00	3	4,216	0.07%
2018/08/31	0	0.00	2	70.10	70.00	-2	4,264	-0.05%
2018/08/30	0	0.00	1	70.30	69.40	-1	4,345	-0.02%
2018/08/29	13	68.97	9	69.00	69.20	4	4,462	0.09%
2018/08/28	1	73.00	0	0.00	71.70	1	4,382	0.02%
2018/08/27	0	0.00	1	72.50	73.00	-1	4,448	-0.02%
2018/08/24	0	0.00	1	72.80	72.60	-1	4,492	-0.02%
2018/08/23	1	72.70	0	0.00	72.70	1	4,622	0.02%
2018/08/22	5	75.00	0	0.00	74.00	5	4,731	0.11%
2018/08/21	40	75.65	0	0.00	76.50	40	4,873	0.82%
2018/08/20	5	74.90	5	75.50	75.60	0	5,106	0.00%
2018/08/17	1	74.80	2	76.55	74.70	-1	5,578	-0.02%
2018/08/16	0	0.00	1	73.50	74.70	-1	5,763	-0.02%
2018/08/15	1	75.50	0	0.00	75.30	1	5,826	0.02%
2018/08/14	1	75.00	0	0.00	75.30	1	6,040	0.02%
2018/08/13	0	0.00	3	72.90	74.20	-3	6,279	-0.05%
2018/08/10	8	76.73	6	75.15	72.10	2	6,857	0.03%
2018/08/09	12	75.35	3	75.57	75.70	9	6,825	0.13%
2018/08/08	1	73.60	0	0.00	74.50	1	6,894	0.01%
2018/08/07	10	74.00	7	73.14	73.90	3	6,879	0.04%
2018/08/06	1	71.60	0	0.00	72.00	1	6,837	0.01%
2018/08/03	1	69.20	1	70.80	71.60	0	6,880	0.00%
2018/08/02	3	69.57	0	0.00	68.90	3	6,983	0.04%
2018/08/01	1	71.20	2	71.90	71.00	-1	6,988	-0.01%
2018/07/31	0	0.00	1	71.30	71.40	-1	7,005	-0.01%
2018/07/30	1	71.00	1	70.70	70.40	0	7,019	0.00%
2018/07/27	0	0.00	2	70.30	70.30	-2	7,055	-0.03%
2018/07/26	1	70.00	0	0.00	70.20	1	7,211	0.01%
2018/07/25	1	68.60	0	0.00	69.40	1	7,276	0.01%
2018/07/23	3	66.97	5	66.80	66.50	-2	7,377	-0.03%
2018/07/18	5	70.00	0	0.00	68.70	5	7,475	0.07%
2018/07/13	0	0.00	3	71.70	70.90	-3	7,530	-0.04%
2018/07/10	0	0.00	6	69.40	70.20	-6	7,735	-0.08%
2018/07/09	20	69.00	20	67.90	70.00	0	7,722	0.00%
2018/07/06	6	68.00	0	0.00	68.50	6	7,741	0.08%
2018/07/05	0	0.00	5	66.98	66.10	-5	7,699	-0.06%
2018/07/04	9	71.66	0	0.00	70.40	9	7,711	0.12%
2018/07/03	1	72.90	0	0.00	72.40	1	7,721	0.01%
2018/07/02	5	75.20	13	75.88	75.00	-8	7,740	-0.10%
2018/06/29	35	76.98	26	76.55	77.30	9	7,766	0.12%
2018/06/28	27	75.36	20	76.40	75.20	7	7,827	0.09%
2018/06/25	0	0.00	6	75.85	76.30	-6	7,899	-0.08%
2018/06/22	2	73.90	2	74.80	74.60	0	7,905	0.00%
2018/06/21	21	75.82	21	76.35	75.80	0	7,918	0.00%
2018/06/20	1	73.80	6	76.58	75.30	-5	7,923	-0.06%
2018/06/19	26	78.52	28	79.70	77.50	-2	7,879	-0.03%
2018/06/15	31	79.05	24	79.36	79.30	7	7,875	0.09%
2018/06/14	29	80.92	69	80.23	79.00	-40	7,838	-0.51%
2018/06/13	20	82.78	19	83.01	82.70	1	7,564	0.01%
2018/06/12	20	77.70	21	79.24	77.70	-1	7,416	-0.01%
2018/06/08	2	79.80	1	80.50	79.30	1	7,358	0.01%
2018/06/07	2	80.60	31	79.86	79.00	-29	7,350	-0.39%
2018/06/06	30	79.10	7	80.33	81.00	23	7,473	0.31%
2018/06/05	15	77.21	14	77.91	77.20	1	7,371	0.01%
2018/06/04	0	0.00	2	78.80	77.90	-2	7,364	-0.03%
2018/06/01	11	77.41	2	77.55	77.50	9	7,330	0.12%
2018/05/31	12	77.21	0	0.00	76.60	12	7,360	0.16%
2018/05/29	21	79.13	28	79.54	77.70	-7	7,266	-0.10%
2018/05/28	31	82.63	3	83.10	80.70	28	7,153	0.39%
2018/05/25	32	82.93	38	83.54	82.00	-6	6,946	-0.09%
2018/05/24	1	79.40	10	79.05	78.90	-9	6,501	-0.14%
2018/05/23	1	77.50	2	76.95	77.70	-1	6,350	-0.02%
2018/05/22	8	76.88	6	77.13	77.80	2	6,445	0.03%
2018/05/21	23	78.76	23	78.72	76.00	0	6,596	0.00%
2018/05/18	27	78.05	12	77.83	77.00	15	6,560	0.23%
2018/05/17	5	73.50	7	75.00	75.00	-2	5,997	-0.03%
2018/05/16	0	0.00	4	67.48	68.20	-4	5,804	-0.07%
2018/05/15	3	64.80	3	65.87	65.30	0	5,714	0.00%
2018/05/14	3	64.87	2	64.10	64.30	1	5,849	0.02%
2018/05/11	1	66.20	1	65.50	65.30	0	5,881	0.00%
2018/05/10	2	64.10	12	65.90	65.30	-10	5,889	-0.17%
2018/05/09	1	61.30	1	61.60	61.90	0	5,813	0.00%
2018/05/08	2	61.25	1	61.80	61.00	1	5,856	0.02%
2018/05/07	6	60.45	3	60.20	60.50	3	5,994	0.05%
2018/05/04	13	62.85	1	62.80	61.30	12	6,015	0.20%
2018/05/02	2	64.85	0	0.00	64.40	2	6,126	0.03%
2018/04/30	0	0.00	8	64.24	65.60	-8	6,211	-0.13%
2018/04/27	4	59.80	4	59.88	59.70	0	6,243	0.00%
2018/04/26	3	60.30	0	0.00	59.70	3	6,375	0.05%
2018/04/25	0	0.00	2	61.65	61.90	-2	6,572	-0.03%
2018/04/24	9	62.67	11	60.95	60.90	-2	6,863	-0.03%
2018/04/23	1	66.00	0	0.00	64.80	1	6,873	0.01%
2018/04/19	6	64.70	3	64.93	65.00	3	7,113	0.04%
2018/04/18	11	63.92	6	63.73	65.30	5	7,182	0.07%
2018/04/17	15	64.57	51	65.91	62.70	-36	7,295	-0.49%
2018/04/16	5	69.26	2	68.90	68.60	3	7,952	0.04%
2018/04/13	1	71.90	6	71.78	71.00	-5	8,232	-0.06%
2018/04/12	5	71.82	1	72.40	71.20	4	8,421	0.05%
2018/04/11	6	73.85	6	73.60	73.40	0	8,610	0.00%
2018/04/10	1	76.10	1	75.20	73.00	0	8,841	0.00%
2018/04/03	30	77.58	0	0.00	77.60	30	9,399	0.32%
2018/03/31	0	0.00	14	78.62	77.80	-14	9,577	-0.15%
2018/03/30	9	78.22	1	78.00	77.90	8	9,588	0.08%
2018/03/27	2	75.60	0	0.00	75.50	2	10,046	0.02%
2018/03/26	0	0.00	14	72.93	75.40	-14	10,346	-0.14%
2018/03/23	1	70.60	5	72.02	72.20	-4	10,551	-0.04%
2018/03/22	4	74.80	9	75.84	73.90	-5	10,999	-0.05%
2018/03/21	2	76.00	2	75.30	75.00	0	11,374	0.00%
2018/03/20	3	76.63	1	76.60	76.20	2	11,874	0.02%
2018/03/19	5	77.76	3	78.33	77.60	2	12,290	0.02%
2018/03/16	5	77.64	11	78.16	77.10	-6	12,824	-0.05%
2018/03/15	0	0.00	26	74.78	74.60	-26	13,107	-0.20%
2018/03/14	0	74.50	12	74.46	74.50	-12	13,477	-0.09%
2018/03/13	1	74.20	27	74.86	74.00	-26	13,774	-0.19%
2018/03/12	38	74.89	15	75.55	74.30	23	14,048	0.16%
2018/03/09	6	71.07	5	71.02	71.10	1	14,149	0.01%
2018/03/08	0	0.00	1	70.60	70.80	-1	14,178	-0.01%
2018/03/07	1	69.90	0	0.00	69.40	1	14,177	0.01%
2018/03/06	11	70.34	11	70.31	70.30	0	14,184	0.00%
2018/03/05	3	70.77	1	71.10	70.70	2	14,144	0.01%
2018/03/02	2	72.90	2	73.20	72.10	0	14,190	0.00%
2018/02/27	1	71.50	0	0.00	71.10	1	14,174	0.01%
2018/02/23	1	71.30	1	71.80	72.30	0	14,191	0.00%
2018/02/22	0	0.00	4	70.25	71.30	-4	14,195	-0.03%
2018/02/21	18	73.04	24	73.35	71.10	-6	14,417	-0.04%
2018/02/12	24	78.30	12	79.36	74.90	12	14,270	0.08%
2018/02/09	4	79.05	6	76.37	80.70	-2	14,139	-0.01%
2018/02/08	16	79.93	13	79.70	79.80	3	14,146	0.02%
2018/02/07	28	83.10	30	84.58	82.10	-2	14,362	-0.01%
2018/02/06	35	82.32	30	82.00	82.60	5	14,472	0.03%
2018/02/05	9	81.16	22	80.90	86.40	-13	14,630	-0.09%
2018/02/02	5	84.00	7	83.70	83.50	-2	14,973	-0.01%
2018/02/01	6	83.65	4	84.08	83.50	2	15,549	0.01%
2018/01/31	3	82.13	5	82.38	83.10	-2	15,887	-0.01%
2018/01/30	25	84.59	26	85.44	83.50	-1	16,088	-0.01%
2018/01/29	3	86.73	2	87.10	87.70	1	15,949	0.01%
2018/01/26	7	86.44	5	86.82	86.70	2	15,963	0.01%
2018/01/25	25	90.17	12	88.91	86.70	13	16,193	0.08%
2018/01/24	5	87.94	2	88.40	89.00	3	15,973	0.02%
2018/01/23	16	86.93	14	86.69	87.30	2	15,877	0.01%
2018/01/22	25	86.78	21	87.44	86.50	4	15,761	0.03%
2018/01/19	121	86.93	71	85.65	86.50	50	15,617	0.32%	大買/
2018/01/18	2	84.30	8	85.13	85.30	-6	15,479	-0.04%
2018/01/17	1	81.90	2	82.70	81.80	-1	15,219	-0.01%
2018/01/16	14	80.65	9	81.22	81.90	5	15,274	0.03%
2018/01/15	9	81.94	11	82.68	82.80	-2	15,235	-0.01%
2018/01/12	4	82.48	7	82.74	82.10	-3	15,204	-0.02%
2018/01/11	15	82.20	9	82.88	81.50	6	15,228	0.04%
2018/01/10	110	80.54	26	83.28	83.00	84	15,164	0.55%	大買/
2018/01/09	31	92.22	24	90.87	85.00	7	14,413	0.05%
2018/01/08	27	94.42	18	95.06	94.20	9	14,090	0.06%
2018/01/05	17	93.65	66	94.94	93.90	-49	13,981	-0.35%
2018/01/04	27	89.08	26	90.70	92.30	1	13,846	0.01%
2018/01/03	21	93.29	21	94.19	89.70	0	13,736	0.00%
2018/01/02	14	85.84	25	87.33	92.70	-11	13,457	-0.08%