大樹 (6469)-永豐金-三重券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
283.5
漲跌
▼6.0
漲幅
-2.07%
成交量
195張
產業
上櫃生技醫療類股
237人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	284.25	0	0.00	283.50	0	266	0.00%
2024/05/10	0	0.00	0.1	286.00	289.50	-0.1	267	-0.02%
2024/05/08	0	280.00	0	0.00	282.50	0	267	0.00%
2024/05/03	0	281.00	0	0.00	279.50	0	278	0.00%
2024/04/24	0.3	280.00	0	0.00	279.00	0.3	286	0.10%
2024/04/23	0	0.00	0.1	285.00	284.50	-0.1	288	-0.05%
2024/04/22	0	273.14	0	0.00	271.00	0	285	0.01%
2024/04/19	0.2	279.50	0	0.00	278.00	0.2	282	0.07%
2024/04/17	0	0.00	1	282.50	283.00	-1	283	-0.35%
2024/04/16	0.1	282.03	0	0.00	281.00	0.1	283	0.02%
2024/04/15	0	288.00	2	286.00	285.50	-2	282	-0.71%
2024/04/12	0	0.00	0.1	290.00	292.00	-0.1	280	-0.02%
2024/04/10	0.1	285.00	0	0.00	284.00	0.1	275	0.02%
2024/04/09	1.1	287.64	0	0.00	287.50	1.1	271	0.40%
2024/04/08	0.1	294.50	0	0.00	293.50	0.1	262	0.02%
2024/04/02	0	0.00	0.6	301.00	299.50	-0.6	263	-0.23%
2024/04/01	0	0.00	0.1	302.00	301.50	-0.1	264	-0.04%
2024/03/29	0.1	299.50	0	0.00	299.50	0.1	264	0.04%
2024/03/28	0.2	300.99	0	0.00	299.00	0.2	262	0.08%
2024/03/27	0	300.25	0	0.00	300.00	0	262	0.00%
2024/03/26	0	301.50	0	0.00	300.00	0	263	0.00%
2024/03/25	0	0.00	0.3	303.00	302.00	-0.3	264	-0.11%
2024/03/22	0.3	303.83	0	0.00	302.00	0.3	269	0.11%
2024/03/21	0.2	304.75	0	0.00	304.50	0.2	269	0.07%
2024/03/20	0	301.50	0	0.00	301.00	0	269	0.00%
2024/03/19	0.2	305.00	0	0.00	303.00	0.2	268	0.07%
2024/03/15	0	0.00	0	304.00	304.00	0	269	-0.01%
2024/03/14	0.1	303.12	0.1	303.50	304.00	0	271	-0.02%
2024/03/13	0.1	303.00	0	0.00	303.00	0.1	272	0.02%
2024/03/08	0.1	298.78	0	0.00	296.50	0.1	275	0.04%
2024/03/07	0	302.00	0	0.00	301.00	0	269	0.00%
2024/03/04	0	302.00	0	0.00	303.00	0	266	0.00%
2024/03/01	1	301.05	2	306.50	302.50	-1	267	-0.36%
2024/02/29	2.3	305.79	4	311.50	306.00	-1.7	268	-0.63%
2024/02/27	1.1	301.57	0	0.00	301.50	1.1	259	0.41%
2024/02/26	0	303.50	1	305.50	307.50	-1	255	-0.39%
2024/02/23	0	302.44	0	0.00	305.00	0	253	0.02%
2024/02/22	1	305.96	0	0.00	306.00	1	249	0.40%
2024/02/21	0.2	300.22	0	0.00	299.50	0.2	244	0.10%
2024/02/19	0	304.86	0	0.00	303.00	0	231	0.01%
2024/02/16	4	304.87	4	303.50	305.00	0	223	0.01%
2024/02/15	1.7	316.45	2	312.00	312.00	-0.3	211	-0.14%
2024/02/05	0	326.84	0.2	326.99	324.00	-0.2	205	-0.08%
2024/02/02	0	333.00	0	0.00	331.00	0	203	0.01%
2024/02/01	0.1	334.50	0	0.00	335.00	0.1	201	0.06%
2024/01/31	0	335.00	0	0.00	334.00	0	202	0.00%
2024/01/29	0.1	335.50	0	0.00	339.50	0.1	197	0.03%
2024/01/26	0	0.00	0.1	340.00	338.50	-0.1	190	-0.06%
2024/01/25	0	340.00	0	0.00	338.50	0	190	0.02%
2024/01/22	0.1	340.00	0	0.00	339.00	0.1	194	0.05%
2024/01/19	0	0.00	0	340.50	339.00	0	196	-0.01%
2024/01/18	0	0.00	0	340.44	339.00	0	197	-0.02%
2024/01/17	0	0.00	0.2	341.34	340.00	-0.2	195	-0.08%
2024/01/16	1	342.00	0	0.00	342.00	1	191	0.52%
2024/01/12	0	0.00	0	347.00	343.00	0	193	-0.01%
2024/01/11	0	343.50	0	0.00	341.50	0	194	0.01%
2024/01/10	0	341.00	0	0.00	341.50	0	193	0.01%
2024/01/09	0	342.00	0	0.00	341.50	0	198	0.00%
2024/01/05	1	344.50	0	0.00	342.00	1	199	0.50%
2024/01/02	0	346.50	0	0.00	347.00	0	219	0.01%
2023/12/27	0	0.00	1	343.50	344.00	-1	227	-0.44%
2023/12/26	0.1	343.50	0	0.00	342.50	0.1	227	0.02%
2023/12/25	1	340.00	0	0.00	340.50	1	227	0.44%
2023/12/19	0	339.04	0	0.00	340.00	0	228	0.01%
2023/12/18	0	341.50	0	0.00	341.00	0	224	0.01%
2023/12/14	0	0.00	0	343.00	341.00	0	223	-0.01%
2023/12/13	0	342.50	0	0.00	342.00	0	222	0.00%
2023/12/12	0	347.39	0	0.00	344.00	0	222	0.01%
2023/12/11	0	350.50	0	0.00	348.50	0	219	0.01%
2023/12/06	0	0.00	0	356.50	353.50	0	216	-0.01%
2023/12/05	0	351.67	0	0.00	355.50	0	215	0.02%
2023/12/01	0	352.00	0	0.00	350.50	0	211	0.00%
2023/11/27	0	0.00	0.1	349.67	349.00	-0.1	222	-0.03%
2023/11/23	0.1	341.50	0	0.00	341.00	0.1	228	0.02%
2023/11/21	0	340.50	0	0.00	339.00	0	236	0.00%
2023/11/20	0.2	339.30	0	0.00	338.00	0.2	239	0.07%
2023/11/17	0	342.00	0	0.00	342.00	0	242	0.01%
2023/11/16	0	340.00	0	0.00	338.50	0	244	0.00%
2023/11/14	0	338.00	0	0.00	337.00	0	251	0.00%
2023/11/13	0	0.00	1	338.00	338.50	-1	254	-0.39%
2023/11/10	0.1	342.44	0	0.00	342.00	0.1	256	0.04%
2023/11/09	0	348.00	0	0.00	345.00	0	267	0.00%
2023/11/07	0.1	348.69	0	0.00	345.00	0.1	320	0.04%
2023/11/06	0	346.50	0	0.00	346.50	0	336	0.01%
2023/11/03	0	346.00	0	346.00	344.00	0	349	0.01%
2023/11/02	0	0.00	1.5	341.84	341.50	-1.5	355	-0.41%
2023/11/01	0	339.00	0.1	337.00	335.50	-0.1	363	-0.04%
2023/10/30	0	341.00	0	0.00	344.50	0	376	0.00%
2023/10/26	0	344.00	0	0.00	341.50	0	376	0.00%
2023/10/20	0	345.48	0	0.00	345.50	0	387	0.01%
2023/10/19	1	350.00	0	0.00	350.00	1	389	0.26%
2023/10/17	0.2	351.97	0	0.00	348.00	0.2	389	0.05%
2023/10/16	0	357.50	0	0.00	357.00	0	387	0.01%
2023/10/13	0	363.00	0	0.00	360.00	0	391	0.01%
2023/10/11	1.4	366.55	0	0.00	366.00	1.4	397	0.36%
2023/10/06	1	376.00	0	373.25	378.00	1	402	0.24%
2023/10/05	0	0.00	1	365.97	366.50	-1	406	-0.25%
2023/10/04	0	353.94	0	357.00	358.00	0	408	0.01%
2023/10/03	0	350.50	1	355.02	356.50	-1	409	-0.24%
2023/09/28	0	351.50	0	0.00	350.00	0	417	0.00%
2023/09/25	0.1	352.00	0	0.00	352.00	0.1	449	0.02%
2023/09/22	0.1	346.00	0	0.00	344.00	0.1	452	0.02%
2023/09/21	0	343.50	0	0.00	346.50	0	470	0.00%
2023/09/14	0	343.00	0	0.00	343.00	0	522	0.00%
2023/09/13	0	344.00	0	0.00	341.00	0	528	0.00%
2023/09/12	0	341.00	0	0.00	339.50	0	538	0.00%
2023/09/11	0	343.83	0	0.00	341.50	0	551	0.01%
2023/09/08	0	348.50	0.1	348.50	346.50	-0.1	562	-0.01%
2023/09/07	0	350.50	0	0.00	349.50	0	570	0.00%
2023/09/06	0.1	351.50	0	0.00	351.00	0.1	573	0.02%
2023/08/30	0.1	345.50	0	344.50	345.00	0.1	580	0.01%
2023/08/29	0	329.50	0	0.00	329.00	0	581	0.00%
2023/08/28	0	334.50	0	0.00	328.50	0	582	0.01%
2023/08/25	0	341.50	0	0.00	339.00	0	580	0.01%
2023/08/24	0	0.00	0	347.50	343.00	0	584	0.00%
2023/08/23	0.1	341.91	0	0.00	338.00	0.1	586	0.01%
2023/08/18	1.2	354.88	0.1	349.00	348.00	1.1	609	0.18%
2023/08/17	1	347.03	0	0.00	347.00	1	609	0.17%
2023/08/15	0	355.00	0	0.00	350.50	0	617	0.00%
2023/08/14	0.1	363.08	0.1	362.50	360.50	0	610	0.00%
2023/08/11	1.2	352.75	0	358.00	368.50	1.2	602	0.20%
2023/08/10	1.1	426.64	2	429.75	427.00	-1	568	-0.17%
2023/08/09	0	0.00	0.1	421.14	425.00	-0.1	569	-0.01%
2023/08/08	0	0.00	1	414.98	414.50	-1	594	-0.17%
2023/08/07	0	0.00	0.1	408.92	407.00	-0.1	632	-0.02%
2023/08/04	0.1	398.50	0	0.00	395.50	0.1	626	0.01%
2023/08/02	2	416.00	1.2	418.77	411.00	0.8	620	0.13%
2023/07/31	0	0.00	0	417.00	418.50	0	625	0.00%
2023/07/28	0	418.00	0	0.00	421.50	0	627	0.00%
2023/07/27	0	0.00	0	420.50	418.50	0	634	0.00%
2023/07/26	1.1	414.15	2	416.57	416.00	-1	637	-0.15%
2023/07/25	1.1	423.46	0	428.00	422.00	1.1	635	0.17%
2023/07/24	0	413.00	0	0.00	417.50	0	633	0.00%
2023/07/21	0	0.00	0.5	408.00	408.50	-0.5	631	-0.07%
2023/07/20	0.5	408.00	0	0.00	409.00	0.5	633	0.07%
2023/07/19	0	0.00	0	408.00	406.50	0	634	0.00%
2023/07/17	0	399.00	0	0.00	398.50	0	646	0.00%
2023/07/14	0	0.00	1.1	404.49	409.00	-1.1	647	-0.16%
2023/07/13	1.1	399.88	0	0.00	396.50	1.1	645	0.17%
2023/07/12	0	0.00	0	408.20	410.00	0	634	-0.01%
2023/07/11	0	0.00	4	404.98	404.50	-4	632	-0.64%
2023/07/10	0	0.00	1	399.00	398.50	-1	626	-0.16%
2023/07/07	0	391.50	0	0.00	393.50	0	632	0.00%
2023/07/06	0	0.00	1	398.88	396.00	-1	631	-0.16%
2023/07/05	1	388.00	1	391.00	390.00	0	621	0.00%
2023/07/04	0	0.00	0.1	389.22	392.50	-0.1	613	-0.01%
2023/07/03	0	0.00	0	380.00	378.50	0	596	-0.01%
2023/06/30	0.1	378.50	0	0.00	378.00	0.1	592	0.01%
2023/06/29	5.1	384.07	3.2	377.54	375.00	1.9	589	0.32%
2023/06/28	0	372.50	0	0.00	373.00	0	576	0.00%
2023/06/27	0	380.67	0.2	374.82	377.00	-0.2	578	-0.03%
2023/06/26	0	0.00	1	357.50	361.50	-1	555	-0.18%
2023/06/21	0	353.33	0	0.00	359.50	0	550	0.01%
2023/06/19	1	361.00	0	362.50	361.00	1	551	0.18%
2023/06/16	0	354.50	0	353.00	357.00	0	551	0.00%
2023/06/15	0	344.94	0	343.00	345.00	0	547	0.00%
2023/06/14	0.3	350.03	0	0.00	348.50	0.3	556	0.06%
2023/06/13	0.1	355.62	0	0.00	354.00	0.1	554	0.02%
2023/06/06	0.1	359.50	0	0.00	360.00	0.1	585	0.01%
2023/06/05	2	365.00	1	362.50	363.00	1	581	0.17%
2023/06/02	3.1	360.53	0	360.02	360.00	3	577	0.52%
2023/06/01	0	354.52	0	0.00	352.00	0	572	0.01%
2023/05/31	0	352.00	0	0.00	353.00	0	577	0.01%
2023/05/30	0	355.00	0	0.00	352.00	0	585	0.00%
2023/05/29	0	360.50	0	0.00	357.00	0	607	0.00%
2023/05/26	1	358.52	0	365.50	362.00	1	622	0.16%
2023/05/25	0	352.26	0	363.53	365.50	0	615	0.00%
2023/05/24	0.1	360.51	0.1	362.00	357.00	0	602	0.00%
2023/05/23	0.1	366.00	0	0.00	364.00	0.1	594	0.02%
2023/05/22	0	368.51	0	369.00	366.50	0	594	0.01%
2023/05/19	0.1	367.46	0	368.67	370.00	0.1	588	0.02%
2023/05/18	0	375.00	0	0.00	374.00	0	579	0.01%
2023/05/17	0.1	370.96	0	0.00	369.50	0.1	571	0.01%
2023/05/16	0	373.00	0	0.00	370.00	0	568	0.00%
2023/05/15	0	375.00	0	0.00	372.50	0	565	0.00%
2023/05/12	0.2	372.25	0	0.00	366.50	0.2	549	0.03%
2023/05/11	0.1	391.91	0	0.00	384.00	0.1	515	0.02%
2023/05/10	0	0.00	0	427.00	425.00	0	478	-0.01%
2023/05/09	0	429.49	0	0.00	429.00	0	483	0.01%
2023/05/08	0	0.00	0	426.63	434.50	0	484	-0.01%
2023/05/05	0	417.50	0	0.00	418.00	0	482	0.00%
2023/05/03	0	420.00	0	425.00	418.50	0	483	0.00%
2023/05/02	0	415.00	0	0.00	413.00	0	482	0.01%
2023/04/27	0	0.00	0	400.00	399.50	0	486	-0.01%
2023/04/25	0	391.00	0	0.00	388.50	0	486	0.01%
2023/04/21	0	0.00	0	400.00	396.00	0	486	-0.01%
2023/04/20	0	407.67	0	0.00	405.50	0	475	0.01%
2023/04/19	0	409.00	0	0.00	411.00	0	469	0.00%
2023/04/18	0	399.50	0	0.00	399.50	0	462	0.00%
2023/04/14	3	396.00	0	398.00	393.00	3	472	0.63%
2023/04/12	0	0.00	0	380.50	385.00	0	467	-0.01%
2023/04/10	1	369.00	0.1	369.25	368.00	0.9	481	0.19%
2023/03/31	2	363.00	2	364.00	363.00	0	494	0.00%
2023/03/30	0	0.00	2	359.50	360.00	-2	496	-0.40%
2023/03/29	0.1	361.50	0	0.00	359.00	0.1	494	0.01%
2023/03/28	0	366.50	0	0.00	359.50	0	493	0.00%
2023/03/27	0	374.00	0	0.00	373.50	0	480	0.01%
2023/03/23	1.1	367.91	0	0.00	366.00	1.1	480	0.23%
2023/03/22	0	0.00	0.1	366.00	367.50	-0.1	481	-0.02%
2023/03/21	0.1	357.50	0	0.00	357.00	0.1	476	0.02%
2023/03/16	0	0.00	0.1	357.50	355.50	-0.1	448	-0.02%
2023/03/14	0	0.00	0.1	367.89	365.00	-0.1	435	-0.02%
2023/03/10	2	356.50	2	354.50	355.50	0	420	0.00%
2023/03/03	0.1	349.50	0	0.00	347.50	0.1	417	0.01%
2023/03/02	1.1	359.87	0	0.00	355.00	1.1	413	0.26%
2023/03/01	4	343.00	2.1	361.74	363.00	1.9	405	0.47%
2023/02/24	0.1	332.76	0	345.00	335.00	0.1	380	0.02%
2023/02/22	0	0.00	1	327.00	326.50	-1	365	-0.27%
2023/02/21	0.1	332.48	0	0.00	331.00	0.1	365	0.01%
2023/02/16	0	0.00	0	327.50	326.00	0	387	0.00%
2023/02/14	0.1	322.50	0	0.00	321.00	0.1	409	0.01%
2023/02/10	0	326.00	0	0.00	323.50	0	411	0.00%
2023/02/09	0.1	328.46	0	0.00	328.00	0.1	413	0.02%
2023/02/08	0	0.00	0	328.00	329.00	0	410	-0.01%
2023/02/06	0	0.00	1	314.65	314.00	-1	402	-0.26%
2023/02/03	1	309.50	0	311.00	311.50	1	400	0.24%
2023/01/30	0.1	306.00	0.1	311.00	308.00	0	390	0.00%
2023/01/04	0	0.00	0.1	305.00	305.00	-0.1	470	-0.01%
2022/12/29	0.1	296.00	0	0.00	296.50	0.1	476	0.01%
2022/12/28	0	0.00	0.1	302.00	299.00	-0.1	483	-0.01%
2022/12/26	0	0.00	0.1	289.99	288.00	-0.1	471	-0.01%
2022/12/14	0.1	290.00	0	0.00	289.50	0.1	533	0.01%
2022/12/02	0	0.00	0.2	299.51	300.00	-0.2	582	-0.03%
2022/11/29	0.1	296.00	0	0.00	294.00	0.1	590	0.01%
2022/11/25	0	0.00	1	300.00	297.50	-1	608	-0.16%
2022/11/24	0	297.50	0	0.00	299.50	0	646	0.00%
2022/11/23	0	0.00	0.1	300.50	300.50	-0.1	658	-0.01%
2022/11/17	1	296.00	0	295.00	296.00	1	695	0.14%
2022/11/16	0	0.00	0.1	296.50	296.00	-0.1	703	-0.01%
2022/11/15	0	0.00	0.1	291.00	292.50	-0.1	704	-0.01%
2022/11/14	0.1	285.50	0	0.00	285.00	0.1	712	0.01%
2022/11/11	0	0.00	0.1	289.50	291.00	-0.1	735	-0.01%
2022/11/07	0	0.00	0.1	282.00	280.50	-0.1	811	-0.01%
2022/11/04	0	0.00	0	278.00	277.50	0	835	0.00%
2022/10/28	0	0.00	0	272.50	268.50	0	920	-0.01%
2022/10/20	0.1	274.50	0	0.00	274.50	0.1	983	0.01%
2022/10/19	0.1	283.00	0	0.00	282.00	0.1	983	0.01%
2022/10/18	0	0.00	0.1	287.00	283.50	-0.1	998	-0.01%
2022/10/17	1.1	275.91	0	0.00	281.00	1.1	1,015	0.11%
2022/10/14	0	0.00	0.1	290.00	282.00	-0.1	1,025	-0.01%
2022/10/13	0.2	282.35	0	0.00	281.00	0.2	1,029	0.02%
2022/10/12	0	0.00	0.1	286.50	293.00	-0.1	1,028	-0.01%
2022/10/06	0.1	286.00	0	0.00	284.50	0.1	1,052	0.01%
2022/10/05	0	0.00	0.1	289.26	290.50	-0.1	1,072	-0.01%
2022/10/04	0	0.00	0.1	281.51	283.50	-0.1	1,079	-0.01%
2022/10/03	0	275.00	0	0.00	276.00	0	1,112	0.00%
2022/09/30	0.1	264.00	0.4	275.39	278.00	-0.3	1,128	-0.03%
2022/09/29	0	0.00	0.1	275.00	272.00	-0.1	1,128	-0.01%
2022/09/28	0.1	271.14	0	0.00	267.50	0.1	1,125	0.01%
2022/09/27	0	0.00	0.1	279.00	280.50	-0.1	1,124	-0.01%
2022/09/26	0.1	272.75	0	0.00	270.00	0.1	1,127	0.01%
2022/09/23	0.1	283.29	0	0.00	281.00	0.1	1,140	0.01%
2022/09/21	0	0.00	0.1	290.00	288.00	-0.1	1,136	-0.01%
2022/09/19	0.2	283.94	0	0.00	280.00	0.2	1,148	0.01%
2022/09/16	0	289.00	0.1	295.50	294.00	-0.1	1,157	-0.01%
2022/09/12	0.1	297.00	1	294.00	298.50	-0.9	1,211	-0.07%
2022/09/08	0.3	299.00	0	0.00	297.00	0.3	1,228	0.02%
2022/09/07	0	0.00	1.2	288.42	288.50	-1.2	1,279	-0.09%
2022/09/01	2.1	303.98	0	0.00	300.00	2.1	1,363	0.15%
2022/08/31	0.1	313.50	1.1	318.17	309.50	-1	1,358	-0.07%
2022/08/30	1.1	303.05	1.1	302.33	302.00	0	1,349	0.00%
2022/08/29	2	297.75	1	295.00	295.00	1	1,350	0.07%
2022/08/25	0.1	302.92	0.2	302.00	301.50	-0.2	1,340	-0.01%
2022/08/24	0.1	301.23	0	0.00	304.00	0.1	1,337	0.00%
2022/08/23	0.1	297.00	0	0.00	295.00	0.1	1,344	0.00%
2022/08/19	0.1	304.93	0	0.00	299.00	0.1	1,342	0.01%
2022/08/18	0.1	308.50	0.1	305.50	302.50	0	1,337	0.00%
2022/08/17	0	0.00	0.1	313.23	313.00	-0.1	1,312	0.00%
2022/08/16	0.1	305.00	0	312.00	306.50	0	1,300	0.00%
2022/08/15	0	0.00	0	300.50	302.00	0	1,282	0.00%
2022/08/12	0	0.00	0.1	290.93	293.00	-0.1	1,268	-0.01%
2022/08/11	0.1	280.64	0.1	284.75	282.50	0	1,245	0.00%
2022/08/10	0	272.25	0.2	273.32	277.50	-0.2	1,230	-0.01%
2022/08/09	0.1	252.80	0.2	256.82	261.50	-0.1	1,193	-0.01%
2022/08/08	0.2	233.76	0	0.00	242.50	0.2	1,173	0.02%
2022/08/05	0.2	243.23	0	0.00	241.00	0.2	1,190	0.02%
2022/08/04	0	243.00	0	0.00	244.00	0	1,208	0.00%
2022/08/03	0.1	247.78	0	0.00	248.00	0.1	1,221	0.01%
2022/08/02	1.2	250.79	0	0.00	249.00	1.2	1,223	0.10%
2022/08/01	0.1	314.25	0.1	320.50	319.00	0	1,211	0.00%
2022/07/28	0	0.00	0.1	319.00	314.50	-0.1	1,217	0.00%
2022/07/27	0.1	310.00	0	0.00	319.00	0.1	1,235	0.01%
2022/07/26	1	316.00	0	0.00	317.00	1	1,235	0.08%
2022/07/25	0	0.00	0.1	315.54	313.50	-0.1	1,272	-0.01%
2022/07/22	0.2	311.50	0	0.00	307.50	0.2	1,347	0.01%
2022/07/21	0	0.00	0.1	317.97	320.00	-0.1	1,441	-0.01%
2022/07/19	1	301.50	2	304.00	305.00	-1	1,622	-0.06%
2022/07/18	0.2	311.58	0	325.00	303.00	0.2	1,696	0.01%
2022/07/15	0	0.00	1	324.00	326.00	-1	1,698	-0.06%
2022/07/14	0.2	322.33	0	327.50	323.50	0.1	1,707	0.01%
2022/07/13	2	315.50	5.1	320.00	324.00	-3.1	1,704	-0.18%
2022/07/12	0	0.00	0.1	311.83	315.00	-0.1	1,702	0.00%
2022/07/11	0	0.00	0.2	304.75	318.50	-0.2	1,681	-0.01%
2022/07/08	0	0.00	0.1	287.00	293.50	-0.1	1,640	-0.01%
2022/07/04	0.1	271.50	0	0.00	265.50	0.1	1,600	0.01%
2022/07/01	0.1	275.46	0.1	281.50	282.00	0	1,590	0.00%
2022/06/30	0.1	295.18	0	0.00	294.00	0.1	1,568	0.01%
2022/06/29	0.1	298.43	0.1	303.50	298.00	0	1,562	0.00%
2022/06/28	0.2	308.00	0.1	319.00	302.50	0.1	1,555	0.01%
2022/06/27	0	0.00	0.1	310.50	312.00	-0.1	1,541	0.00%
2022/06/24	0.1	306.00	0	0.00	304.50	0.1	1,535	0.00%
2022/06/23	0.1	300.50	0.2	307.83	314.00	-0.1	1,517	-0.01%
2022/06/22	0.1	293.00	0	0.00	294.00	0.1	1,479	0.01%
2022/06/21	0	0.00	0.1	299.00	302.00	-0.1	1,469	0.00%
2022/06/20	0.1	297.75	0	0.00	291.50	0.1	1,458	0.01%
2022/06/16	4.1	313.32	5.1	306.21	305.50	-0.9	1,416	-0.06%
2022/06/15	6	297.50	6.2	314.58	314.00	-0.2	1,356	-0.01%
2022/06/14	1.2	290.72	0	0.00	294.00	1.2	1,325	0.09%
2022/06/13	0.1	318.75	0	0.00	309.50	0.1	1,297	0.01%
2022/06/10	0	0.00	0.1	334.50	343.50	-0.1	1,274	0.00%
2022/06/09	0.1	317.00	0	0.00	330.50	0.1	1,259	0.00%
2022/06/08	0	0.00	0	320.00	322.50	0	1,254	0.00%
2022/06/06	0	0.00	0.3	291.17	304.00	-0.3	1,234	-0.02%
2022/06/02	0.1	286.50	0	0.00	288.50	0.1	1,237	0.00%
2022/06/01	0.1	291.00	0	0.00	291.00	0.1	1,247	0.01%
2022/05/31	0	0.00	0.1	296.50	297.00	-0.1	1,257	0.00%
2022/05/30	0	0.00	0.1	289.19	295.00	-0.1	1,259	-0.01%
2022/05/27	0.1	283.00	0	0.00	284.50	0.1	1,276	0.01%
2022/05/26	0.1	282.00	0	0.00	284.50	0.1	1,289	0.01%
2022/05/13	0.1	266.00	0	0.00	261.50	0.1	1,323	0.01%
2022/05/11	0.3	250.05	0	0.00	259.00	0.3	1,274	0.02%
2022/05/10	0	0.00	0.3	244.89	245.50	-0.3	1,254	-0.02%
2022/05/09	0.2	250.00	0.2	251.00	249.00	0.1	1,247	0.00%
2022/05/06	0	259.00	0	0.00	258.00	0	1,233	0.00%
2022/05/05	0	0.00	0.2	260.00	259.00	-0.2	1,215	-0.02%
2022/05/04	0.2	262.83	0	0.00	260.00	0.2	1,198	0.01%
2022/05/03	2	269.25	2	269.00	270.00	0	1,168	0.00%
2022/04/29	0.2	275.10	1	286.00	272.50	-0.8	1,149	-0.07%
2022/04/28	1.1	279.91	1	273.50	276.50	0.1	1,101	0.01%
2022/04/27	0.1	279.00	0	0.00	281.50	0.1	1,011	0.01%
2022/04/26	10.1	296.39	10	285.95	280.50	0.1	894	0.01%
2022/04/25	2.1	335.98	2	338.14	300.00	0.1	801	0.01%
2022/04/22	0.1	315.00	0	325.00	328.00	0	677	0.00%
2022/04/21	0	0.00	0.2	298.11	298.50	-0.2	584	-0.03%
2022/04/20	1	277.00	0.1	291.50	293.50	0.9	556	0.17%
2022/04/19	0.1	283.25	0	0.00	277.00	0.1	543	0.02%
2022/04/18	0	0.00	5.1	294.97	288.50	-5.1	528	-0.96%
2022/04/15	0.1	275.50	0	0.00	272.50	0.1	503	0.01%
2022/04/12	0	0.00	0.2	262.50	262.00	-0.2	506	-0.04%
2022/04/11	0.1	274.00	0	0.00	265.50	0.1	507	0.02%
2022/04/08	0.1	268.50	0	0.00	270.00	0.1	502	0.02%
2022/04/07	0	0.00	0.2	264.00	262.00	-0.2	503	-0.04%
2022/03/31	0	0.00	0.1	270.00	269.00	-0.1	501	-0.02%
2022/03/28	0	0.00	0.2	277.55	272.00	-0.2	490	-0.04%
2022/03/25	0.2	280.15	0.1	280.00	280.50	0.1	484	0.03%
2022/03/24	0.1	281.50	0	0.00	278.50	0.1	481	0.02%
2022/03/18	3	278.00	3.1	277.97	278.00	-0.1	479	-0.01%
2022/03/17	0	277.50	0	0.00	279.50	0	479	0.01%
2022/03/16	0	280.00	0	0.00	277.00	0	472	0.01%
2022/03/15	0.1	276.50	0	0.00	273.50	0.1	467	0.02%
2022/03/14	0.1	286.00	0	0.00	283.00	0.1	461	0.01%
2022/03/11	0.1	288.50	0	0.00	288.00	0.1	455	0.01%
2022/03/10	0	0.00	0.1	292.54	298.00	-0.1	444	-0.03%
2022/03/09	0	279.55	0	0.00	281.50	0	425	0.00%
2022/03/08	0.1	277.50	0	0.00	264.50	0.1	415	0.02%
2022/03/07	0.1	281.00	0	0.00	282.00	0.1	398	0.01%
2022/03/04	0	0.00	0	299.50	291.00	0	384	0.00%
2022/03/03	0.1	295.87	2.1	298.83	299.50	-2	370	-0.53%
2022/03/02	2.1	295.00	0.2	290.50	294.50	2	355	0.55%
2022/03/01	0	0.00	2	282.00	280.00	-2	327	-0.61%
2022/02/25	0	0.00	0.1	264.00	268.00	-0.1	303	-0.02%
2022/02/24	0.2	254.17	0	0.00	250.00	0.2	284	0.05%
2022/02/23	0.1	252.00	1.1	256.64	262.00	-1	241	-0.41%
2022/02/22	0	0.00	1.1	239.00	239.00	-1.1	240	-0.44%
2022/02/21	1	241.50	0	0.00	239.50	1	264	0.38%
2022/02/10	0	0.00	0.1	212.00	213.00	-0.1	250	-0.04%
2022/02/09	0	0.00	1.1	209.50	208.50	-1.1	252	-0.44%
2022/02/08	0	0.00	0.2	205.75	207.50	-0.2	251	-0.08%
2022/01/24	0	0.00	0.1	206.00	201.00	-0.1	279	-0.04%
2022/01/19	0	202.00	0	0.00	200.50	0	277	0.00%
2022/01/18	0	0.00	0.1	204.00	204.50	-0.1	282	-0.04%
2022/01/10	0.1	205.50	0	0.00	204.50	0.1	296	0.03%
2022/01/07	0.1	210.00	0	0.00	207.00	0.1	299	0.03%
2022/01/06	0.1	213.00	0	0.00	213.00	0.1	298	0.03%
2022/01/04	0.1	216.00	0	0.00	212.50	0.1	306	0.03%
2021/12/30	0	0.00	0.1	220.50	224.50	-0.1	311	-0.02%
2021/12/28	0	0.00	0.1	218.00	221.00	-0.1	322	-0.03%
2021/12/27	0	0.00	0.1	218.00	216.00	-0.1	332	-0.03%
2021/12/23	0	0.00	0.1	215.00	215.00	-0.1	349	-0.03%
2021/12/21	0	0.00	0.1	215.00	215.50	-0.1	360	-0.03%
2021/12/20	0	0.00	2	215.00	215.50	-2	379	-0.53%
2021/12/16	0	0.00	0.1	215.50	215.50	-0.1	405	-0.02%
2021/12/15	0	0.00	1	214.00	213.00	-1	415	-0.24%
2021/12/10	1	219.99	0.1	221.00	218.50	0.9	441	0.21%
2021/12/09	0	0.00	0.3	220.83	221.50	-0.3	451	-0.07%
2021/12/07	0	0.00	0.1	219.50	219.50	-0.1	476	-0.02%
2021/12/01	3	216.50	0	0.00	216.50	3	516	0.58%
2021/11/30	2	216.50	0	0.00	218.00	2	522	0.38%
2021/11/29	4	218.38	1	218.00	218.00	3	529	0.57%
2021/11/26	2	222.25	3.1	223.63	223.00	-1.1	535	-0.21%
2021/11/24	3	216.17	0	0.00	215.00	3	563	0.53%
2021/11/22	0	0.00	1.4	219.80	216.00	-1.4	612	-0.23%
2021/11/19	1.1	217.09	0	0.00	215.00	1.1	629	0.17%
2021/11/18	2	228.50	1.2	222.50	231.50	0.8	624	0.13%
2021/11/16	0	0.00	1	212.00	210.00	-1	615	-0.16%
2021/11/15	0	0.00	0.3	205.50	205.50	-0.3	614	-0.05%
2021/11/12	1	207.00	0	0.00	202.50	1	632	0.16%
2021/11/11	0.2	206.50	0	0.00	209.00	0.2	637	0.03%
2021/11/05	0.2	205.00	0	0.00	204.50	0.2	656	0.03%
2021/11/02	1	214.50	0	0.00	217.50	1	662	0.15%
2021/10/19	0	0.00	0	209.00	207.50	0	740	0.00%
2021/10/18	0	202.00	5	200.90	201.00	-5	737	-0.68%
2021/10/13	0	0.00	1	200.50	200.50	-1	747	-0.13%
2021/10/06	0	0.00	1	193.50	193.00	-1	742	-0.13%
2021/10/05	1	197.00	1	202.90	199.00	0	747	0.00%
2021/10/04	0	207.00	0	0.00	201.50	0	746	0.00%
2021/09/27	0.1	218.00	0	0.00	213.50	0.1	728	0.01%
2021/09/24	0	210.00	0	0.00	228.50	0	713	0.00%
2021/09/16	0.1	224.00	0	0.00	217.50	0.1	707	0.01%
2021/09/14	1	234.00	0	0.00	232.50	1	711	0.14%
2021/09/13	1	245.00	1	240.50	239.50	0	707	0.00%
2021/09/10	0.3	243.00	0	0.00	239.50	0.3	701	0.04%
2021/09/09	1	252.00	0	0.00	250.50	1	708	0.14%
2021/09/08	0.2	260.00	0.1	281.00	252.00	0.1	701	0.01%
2021/09/07	5	272.00	0.1	278.00	272.00	4.9	695	0.70%
2021/09/02	1	265.50	0	0.00	264.50	1	692	0.14%
2021/09/01	0.1	265.50	0	0.00	267.00	0.1	691	0.01%
2021/08/31	2	283.00	0.1	286.00	277.50	1.9	681	0.28%
2021/08/30	2.2	267.77	0	0.00	268.00	2.2	656	0.34%
2021/08/27	1.3	315.49	2.1	336.13	316.50	-0.8	646	-0.13%
2021/08/26	0.1	316.00	0	0.00	326.00	0.1	613	0.01%
2021/08/25	0	0.00	1.1	302.45	301.50	-1.1	592	-0.18%
2021/08/24	0	0.00	0.1	263.50	282.50	-0.1	570	-0.02%
2021/08/23	1.1	257.95	1	258.00	257.00	0.1	555	0.02%
2021/08/20	0.3	233.11	0	0.00	244.00	0.3	545	0.05%
2021/08/18	0.1	223.00	0.5	230.00	238.00	-0.4	528	-0.07%
2021/08/17	0.6	237.67	0	0.00	235.00	0.6	509	0.12%
2021/08/13	0.1	242.00	0	0.00	241.00	0.1	498	0.02%
2021/08/11	0.2	239.80	0	0.00	236.00	0.2	493	0.03%
2021/08/10	0.3	242.62	0.1	250.00	239.00	0.2	487	0.04%
2021/08/09	0	0.00	0.5	255.20	250.00	-0.5	481	-0.10%
2021/08/06	0.2	258.75	0.1	264.00	257.50	0.1	479	0.03%
2021/08/04	0	0.00	0.1	264.00	265.00	-0.1	483	-0.02%
2021/07/30	0.2	246.00	0	0.00	239.00	0.2	459	0.04%
2021/07/29	0.1	239.00	0	0.00	253.50	0.1	451	0.02%
2021/07/28	0	0.00	4	220.00	231.00	-4	441	-0.91%
2021/07/26	0.1	233.50	0	0.00	228.50	0.1	435	0.02%
2021/07/22	0.1	223.00	0	0.00	216.00	0.1	402	0.02%
2021/07/21	0.1	219.50	0	0.00	219.00	0.1	401	0.02%
2021/07/14	0.1	196.50	0	0.00	193.50	0.1	411	0.02%
2021/07/02	0	0.00	2	193.00	190.00	-2	412	-0.49%
2021/06/24	2	181.50	0	0.00	181.00	2	390	0.51%
2021/06/18	0	0.00	1	156.00	166.00	-1	384	-0.26%
2021/06/10	1	152.50	0	0.00	150.00	1	388	0.26%
2021/06/03	1	140.50	1	141.00	140.50	0	377	0.00%
2021/05/21	1	140.00	0	0.00	139.00	1	372	0.27%
2021/05/18	0	0.00	1	135.50	138.00	-1	365	-0.27%
2021/05/17	1	133.50	0	0.00	131.50	1	362	0.28%
2021/05/11	1	140.00	0	0.00	139.00	1	331	0.30%
2021/05/03	1	146.50	0	0.00	146.50	1	312	0.32%
2021/04/28	1	151.50	0	0.00	151.00	1	303	0.33%
2021/04/23	1	160.00	0	0.00	161.50	1	278	0.36%
2021/04/15	3	140.00	0	0.00	141.50	3	249	1.20%
2021/03/24	1	130.00	1	125.50	125.00	0	172	0.00%
2021/03/22	1	123.00	1	125.00	130.50	0	143	0.00%
2021/03/19	0	0.00	10.7	119.00	119.00	-10.7	116	-9.21%
2021/02/24	1	101.00	1	100.00	99.60	0	142	0.00%
2021/02/23	0	0.00	1	100.50	100.00	-1	148	-0.67%
2021/02/22	0	0.00	1	98.80	99.20	-1	148	-0.68%
2021/02/19	2	98.25	0	0.00	98.40	2	150	1.33%
2020/12/24	5	95.36	0	0.00	95.80	5	157	3.18%
2020/12/23	3	94.50	0	0.00	93.50	3	158	1.90%
2020/12/22	1	94.50	0	0.00	94.50	1	161	0.62%
2020/12/16	1	97.00	0	0.00	96.40	1	172	0.58%
2020/11/27	0	99.80	0	0.00	98.50	0	229	0.01%
2020/11/23	1	102.00	3	100.27	98.00	-2	257	-0.78%
2020/11/20	0	0.00	2	96.40	96.50	-2	265	-0.76%
2020/11/12	1	89.50	0	0.00	89.20	1	268	0.37%
2020/09/14	1	92.70	0	0.00	93.70	1	227	0.44%
2020/09/11	0	0.00	12	92.10	92.10	-12	225	-5.33%
2020/09/09	1	96.00	6	95.62	93.50	-5	217	-2.29%
2020/09/07	4	111.00	0	0.00	111.50	4	192	2.08%
2020/09/04	8	110.75	0	0.00	112.50	8	189	4.22%
2020/09/02	0	0.00	5	110.50	108.50	-5	184	-2.71%
2020/09/01	5	106.50	0	0.00	106.00	5	176	2.83%
2020/08/31	0	0.00	2	114.00	111.00	-2	167	-1.19%
2020/08/28	0	0.00	5	111.50	113.00	-5	162	-3.08%
2020/08/27	7	115.50	0	0.00	109.50	7	157	4.46%
2020/08/05	1	86.80	0	0.00	86.70	1	110	0.90%
2020/07/28	1	86.30	0	0.00	85.00	1	118	0.85%
2020/07/08	0	0.00	1	91.30	91.40	-1	119	-0.84%
2020/06/05	1	88.00	0	0.00	87.70	1	164	0.61%
2020/06/04	1	88.30	0	0.00	89.00	1	164	0.61%
2020/05/26	1	84.20	0	0.00	85.00	1	155	0.64%
2020/05/14	1	80.00	0	0.00	79.90	1	156	0.64%
2020/04/10	0	0.00	1	78.50	79.10	-1	151	-0.66%
2020/03/30	1	70.30	0	0.00	72.60	1	144	0.69%
2020/03/25	0	0.00	1	71.80	71.00	-1	137	-0.73%
2020/03/17	1	72.90	0	0.00	72.90	1	106	0.94%
2020/02/04	1	82.20	2	82.25	81.30	-1	74	-1.34%
2020/02/03	1	82.50	0	0.00	80.60	1	71	1.39%
2019/08/20	0	0.00	1.1	89.97	90.00	-1.1	65	-1.65%
2019/07/29	1	90.10	0	0.00	90.30	1	61	1.63%
2019/07/23	0	0.00	1	92.40	91.60	-1	57	-1.75%
2019/03/28	0	0.00	1	78.50	78.50	-1	51	-1.95%
2019/02/27	1	74.10	0	0.00	75.00	1	54	1.85%
2019/02/25	0	0.00	1	75.40	76.00	-1	51	-1.95%
2019/01/15	0	0.00	1	66.00	66.00	-1	38	-2.60%
2018/12/14	1	61.20	0	0.00	61.30	1	36	2.71%
2018/11/30	0	0.00	1	62.00	62.80	-1	40	-2.45%
2018/11/06	1	66.30	0	0.00	66.30	1	34	2.88%
2018/11/05	0	0.00	1	67.40	66.50	-1	35	-2.82%
2018/09/05	0	0.00	1	83.10	82.60	-1	38	-2.60%
2018/08/17	1	79.50	0	0.00	79.30	1	38	2.58%
2018/08/13	1	79.60	0	0.00	79.80	1	36	2.76%
2018/06/11	1	87.70	0	0.00	88.20	1	35	2.84%
2018/05/03	1	89.70	0	0.00	89.70	1	36	2.71%
2018/04/27	0	0.00	1	91.30	91.00	-1	38	-2.57%