信紘科 (6667)-永豐金-三重券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
159.0
漲跌
▲2.5
漲幅
+1.60%
成交量
433張
產業
上櫃其他電子類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	157.00	0	0.00	156.50	1	3,391	0.03%
2024/05/02	0	159.50	0	0.00	159.00	0	3,437	0.00%
2024/04/30	2	162.75	0	0.00	162.00	2	3,454	0.06%
2024/04/29	1	165.49	1	164.00	164.50	0	3,483	0.00%
2024/04/25	4	164.25	1	168.00	164.50	3	3,557	0.08%
2024/04/24	1	169.50	3	170.17	169.50	-2	3,780	-0.05%
2024/04/22	0	166.00	3	165.67	161.00	-3	3,848	-0.08%
2024/04/19	1.5	168.88	2.5	165.20	165.00	-1	3,871	-0.03%
2024/04/18	1	180.46	10	176.75	175.50	-9	3,838	-0.23%
2024/04/17	3	182.33	1	178.00	184.00	2	3,857	0.05%
2024/04/16	1	172.40	1	171.50	175.00	0	3,837	0.00%
2024/04/15	1	185.00	2	190.00	185.00	-1	3,815	-0.03%
2024/04/12	1	194.00	4	189.50	193.00	-3	3,794	-0.08%
2024/04/11	5	186.50	0	0.00	181.50	5	3,771	0.13%
2024/04/10	9	184.72	0	0.00	186.00	9	3,811	0.24%
2024/04/09	1	190.88	1	184.00	183.00	0	3,842	0.00%
2024/04/08	1	193.00	3	188.33	183.00	-2	3,866	-0.05%
2024/04/03	1	179.00	1	177.50	182.00	0	4,107	0.00%
2024/04/02	4.5	181.11	3	182.83	182.50	1.5	4,134	0.04%
2024/04/01	4	164.75	4	159.78	173.50	0	4,109	0.00%
2024/03/29	3	160.79	1	159.00	158.00	2	4,051	0.05%
2024/03/26	3	148.00	0	0.00	147.00	3	3,846	0.08%
2024/03/25	0	0.00	1	153.50	153.50	-1	3,846	-0.03%
2024/03/22	3	155.50	3	154.00	155.50	0	3,837	0.00%
2024/03/21	3	154.17	2	153.50	153.50	1	3,826	0.03%
2024/03/20	1	153.50	1	155.00	153.50	0	3,796	0.00%
2024/03/19	2	152.50	3	152.33	152.50	-1	3,776	-0.03%
2024/03/14	1	148.50	0	0.00	148.50	1	3,726	0.03%
2024/03/13	5	155.90	1	165.00	156.50	4	3,705	0.11%
2024/03/12	10	158.90	10	151.10	160.00	0	3,636	0.00%
2024/03/11	1	153.50	4	154.88	153.00	-3	3,581	-0.08%
2024/03/08	6	161.42	9	162.44	147.50	-3	3,526	-0.09%
2024/03/07	6	159.83	1	155.00	157.50	5	3,387	0.15%
2024/03/06	4	155.38	2	145.50	152.50	2	3,229	0.06%
2024/03/05	0	0.00	2	145.00	145.50	-2	3,172	-0.06%
2024/03/04	1	144.50	2	148.00	144.50	-1	3,169	-0.03%
2024/03/01	2	144.25	1	145.00	143.50	1	3,165	0.03%
2024/02/29	1	146.00	2	146.50	146.00	-1	3,260	-0.03%
2024/02/27	2	143.00	2	146.00	143.00	0	3,257	0.00%
2024/02/26	1	146.00	1	146.00	146.00	0	3,233	0.00%
2024/02/22	5	147.00	5	147.20	147.00	0	3,180	0.00%
2024/02/20	1	149.00	1	139.50	144.50	0	3,155	0.00%
2024/02/19	1	136.50	1	140.00	137.50	0	3,220	0.00%
2024/02/16	1	143.00	0	0.00	143.00	1	3,309	0.03%
2024/02/02	2	137.50	1	130.00	131.50	1	3,189	0.03%
2024/01/31	1	127.00	1	121.00	129.00	0	2,981	0.00%
2024/01/26	1	116.00	1	114.50	114.50	0	2,763	0.00%
2024/01/24	1	113.00	1	114.00	113.00	0	2,647	0.00%
2024/01/23	0	0.00	1	113.00	114.50	-1	2,622	-0.04%
2024/01/22	1	113.00	1	109.50	113.00	0	2,585	0.00%
2024/01/19	1	108.50	0	0.00	108.50	1	2,544	0.04%
2024/01/18	2	118.00	2	114.00	110.00	0	2,487	0.00%
2024/01/15	0	0.00	1	107.00	106.50	-1	2,159	-0.05%
2024/01/12	1	102.50	0	0.00	102.00	1	2,116	0.05%
2024/01/11	1	107.50	3	104.50	103.50	-2	2,099	-0.10%
2024/01/09	1	103.50	0	0.00	103.50	1	2,027	0.05%
2024/01/05	1	110.50	1	108.50	108.50	0	1,977	0.00%
2024/01/04	1	110.00	1	112.00	110.00	0	1,952	0.00%
2023/12/29	3	116.33	3	114.00	116.00	0	1,721	0.00%
2023/12/27	2	102.00	1	98.20	102.00	1	1,331	0.08%
2023/12/26	0	0.00	2	101.50	101.50	-2	1,165	-0.17%
2023/12/20	1	90.20	3	91.17	91.40	-2	1,060	-0.19%
2023/12/14	0	0.00	1	88.50	87.30	-1	1,030	-0.10%
2023/12/13	1	87.20	0	0.00	87.20	1	1,024	0.10%
2023/12/12	0	0.00	2	88.00	87.10	-2	1,020	-0.20%
2023/12/07	0	0.00	4	85.90	85.60	-4	1,002	-0.40%
2023/12/06	3	86.17	2	87.05	86.90	1	996	0.10%
2023/12/01	1	90.70	2	88.80	88.70	-1	976	-0.10%
2023/11/30	2	90.15	0	0.00	89.70	2	978	0.20%
2023/11/29	0	0.00	2	87.20	87.80	-2	961	-0.21%
2023/11/28	0	0.00	2	86.70	87.40	-2	945	-0.21%
2023/11/27	9	93.53	1	91.20	85.70	8	917	0.87%
2023/11/24	0	0.00	1	92.00	94.60	-1	793	-0.13%
2023/11/21	2	93.50	0	0.00	91.20	2	713	0.28%
2023/11/20	0	0.00	1	93.80	96.00	-1	674	-0.15%
2023/11/17	3	94.43	1	94.60	94.40	2	638	0.31%
2023/11/16	2	95.85	2	94.15	93.00	0	576	0.00%
2023/11/09	1	76.60	1	76.50	78.60	0	205	0.00%
2023/11/08	0.3	77.00	1	78.50	76.50	-0.7	186	-0.38%
2023/10/24	0	0.00	2	68.75	69.10	-2	171	-1.17%
2023/10/05	0	0.00	1	71.60	71.60	-1	183	-0.55%
2023/09/12	1	77.20	0	0.00	76.50	1	199	0.50%
2023/08/25	0	0.00	6	74.50	74.50	-6	231	-2.59%
2023/08/24	6	75.98	0	0.00	75.90	6	233	2.57%
2023/08/22	0	0.00	3	76.57	76.20	-3	239	-1.25%
2023/08/21	5	76.82	0	0.00	77.30	5	239	2.09%
2023/08/08	1	77.00	0	0.00	76.70	1	252	0.40%
2023/07/14	1	77.20	0	0.00	77.30	1	234	0.43%
2023/05/26	0	0.00	1	78.00	77.40	-1	289	-0.35%
2023/04/25	1	68.00	0	0.00	67.70	1	286	0.35%
2023/03/22	0	0.00	1	69.70	69.70	-1	252	-0.40%
2023/03/15	0	0.00	10	65.30	65.00	-10	190	-5.24%
2023/03/14	1	66.00	0	0.00	65.50	1	189	0.53%
2023/03/13	0	0.00	3	66.60	66.60	-3	191	-1.57%
2023/03/06	0	0.00	1	67.10	66.90	-1	175	-0.57%
2023/02/21	10	67.90	1	67.60	67.40	9	189	4.76%
2023/01/31	0	0.00	0	62.30	62.10	0	184	0.00%
2022/12/30	0	59.00	0	0.00	58.90	0	210	0.00%
2022/12/02	0	0.00	1	65.60	64.90	-1	302	-0.33%
2022/12/01	1	64.50	0	0.00	64.80	1	301	0.33%
2022/11/24	1	63.90	0	0.00	64.40	1	300	0.33%
2022/11/08	0.1	61.80	0	0.00	60.80	0.1	261	0.02%
2022/11/02	0	0.00	0	64.00	59.60	0	265	0.00%
2022/11/01	0	0.00	0	60.78	58.50	0	263	0.00%
2022/10/28	0	0.00	1	56.40	55.80	-1	261	-0.38%
2022/10/26	0	56.50	0	0.00	56.10	0	260	0.00%
2022/10/25	0	0.00	0	65.10	56.60	0	258	0.00%
2022/10/24	0	58.00	0	0.00	59.20	0	261	0.00%
2022/10/19	0	0.00	0	61.00	60.30	0	263	0.00%
2022/10/14	0	0.00	0	61.30	61.10	0	265	0.00%
2022/10/13	0	60.30	0	0.00	58.80	0	263	0.01%
2022/10/12	0	0.00	0	72.90	61.20	0	260	0.00%
2022/10/06	0	67.50	0	0.00	67.90	0	246	0.00%
2022/10/03	0	0.00	0	68.40	66.20	0	246	0.00%
2022/09/30	0	65.80	0	0.00	66.00	0	248	0.00%
2022/09/19	1	74.90	0	0.00	74.90	1	221	0.45%
2022/09/16	1	80.90	1	81.30	80.80	0	203	0.00%
2022/09/15	0	0.00	1	77.40	77.50	-1	168	-0.59%
2022/09/02	1	73.20	0	0.00	73.20	1	144	0.69%
2022/08/10	0	0.00	0	67.80	68.00	0	122	-0.01%
2022/07/15	2	66.95	0	0.00	66.30	2	148	1.35%
2022/07/08	1	62.60	0	0.00	62.80	1	162	0.62%
2022/06/27	1	69.20	0	0.00	69.20	1	181	0.55%
2022/06/22	0	69.75	0	0.00	68.60	0	206	0.00%
2022/06/20	0	0.00	0	71.60	69.70	0	272	0.00%
2022/06/16	0	76.60	0	0.00	75.30	0	289	0.00%
2022/06/13	1	79.90	0	80.50	79.00	1	302	0.33%
2022/06/09	0	78.60	0	0.00	78.80	0	305	0.00%
2022/06/08	1	78.90	0	0.00	78.20	1	309	0.32%
2022/05/05	1	80.30	1	79.40	79.30	0	493	0.00%
2022/04/21	1	82.10	0	0.00	83.20	1	955	0.10%
2022/04/18	0	0.00	1	82.60	82.10	-1	1,215	-0.08%
2022/04/13	1	87.00	0	0.00	86.70	1	1,281	0.08%
2022/04/08	1	84.90	0	0.00	85.20	1	1,532	0.07%
2022/04/06	2	86.15	0	0.00	87.30	2	1,771	0.11%
2022/03/08	0	0.00	3	80.00	79.40	-3	1,703	-0.18%
2022/03/04	0	0.00	0.1	86.90	86.70	-0.1	1,689	0.00%
2022/03/02	0	0.00	1	85.40	85.70	-1	1,674	-0.06%
2022/03/01	1	86.00	0	0.00	86.20	1	1,672	0.06%
2022/02/25	0	0.00	1	86.00	86.10	-1	1,667	-0.06%
2022/02/24	0	0.00	1	85.70	84.90	-1	1,662	-0.06%
2022/02/18	0	0.00	1	84.40	86.80	-1	1,638	-0.06%
2022/02/17	0	0.00	1	86.20	85.00	-1	1,640	-0.06%
2022/02/16	2	87.20	0	0.00	86.80	2	1,648	0.12%
2022/02/09	1	84.90	1	85.50	85.50	0	1,617	0.00%
2022/01/26	0	0.00	1	80.30	78.00	-1	1,601	-0.06%
2022/01/24	1	83.80	1	83.40	83.40	0	1,636	0.00%
2022/01/21	1	83.60	0	0.00	81.50	1	1,616	0.06%
2022/01/20	2	89.15	1	86.00	85.80	1	1,594	0.06%
2022/01/19	1	85.20	0	0.00	85.40	1	1,504	0.07%
2022/01/17	3	90.17	1	89.30	89.90	2	1,443	0.14%
2022/01/14	9	89.77	9	90.73	91.40	0	1,361	0.00%
2022/01/13	1	88.10	3	90.23	87.00	-2	1,183	-0.17%
2022/01/12	3.6	86.31	1	80.80	87.10	2.6	1,000	0.26%
2022/01/11	1	79.60	1.1	81.07	79.20	-0.1	937	-0.01%
2022/01/03	6	92.30	4	97.43	88.80	2	751	0.27%
2021/12/30	2.1	93.67	0.1	96.00	96.00	2.1	576	0.36%
2021/12/29	0	0.00	2	85.40	87.30	-2	404	-0.49%
2021/12/08	0	0.00	6	78.20	78.30	-6	306	-1.96%
2021/12/06	0	0.00	2	74.40	74.60	-2	280	-0.71%
2021/11/26	0	0.00	4	72.98	72.00	-4	285	-1.40%
2021/11/24	0	0.00	3	74.20	74.80	-3	280	-1.07%
2021/11/22	1	75.60	0	0.00	76.20	1	275	0.36%
2021/11/19	2	74.00	4	74.78	72.60	-2	269	-0.74%
2021/11/17	0	0.00	1	75.90	76.70	-1	261	-0.38%
2021/11/16	4	76.52	5	76.16	75.80	-1	256	-0.39%
2021/11/15	13	78.42	6	76.48	76.70	7	248	2.81%
2021/11/12	0	0.00	1	74.30	74.10	-1	227	-0.44%
2021/11/11	4	74.25	0	0.00	73.10	4	221	1.81%
2021/11/10	2	72.60	2	72.10	72.00	0	216	0.00%
2021/11/05	0.1	71.75	0	0.00	71.20	0.1	212	0.05%
2021/11/04	9	72.27	0	0.00	72.30	9	209	4.30%
2021/11/03	0	0.00	1	71.40	70.50	-1	206	-0.48%
2021/11/02	5	76.98	7	72.59	71.80	-2	201	-0.99%
2021/10/26	5	66.96	0	0.00	66.50	5	146	3.41%
2021/09/03	1	69.30	1	67.50	67.50	0	275	0.00%
2021/08/31	0	0.00	1	63.40	64.00	-1	263	-0.38%
2021/08/27	1	63.10	0	0.00	62.70	1	265	0.38%
2021/07/14	0	0.00	2	70.10	69.70	-2	469	-0.43%
2021/07/13	2	73.10	0	0.00	71.50	2	552	0.36%
2021/05/06	0	0.00	1	71.00	69.60	-1	1,020	-0.10%
2021/04/23	1	76.30	0	0.00	78.60	1	960	0.10%
2021/04/22	0	0.00	1	77.80	75.80	-1	947	-0.11%
2021/04/20	0	0.00	1	86.00	86.00	-1	864	-0.12%
2021/04/19	2	92.90	1	89.50	89.00	1	818	0.12%
2021/04/16	1	84.60	3	84.33	87.10	-2	726	-0.28%
2021/04/15	2	75.80	4	78.03	79.20	-2	614	-0.33%
2021/04/14	4	77.05	0	0.00	72.00	4	529	0.75%
2021/04/07	0	0.00	5	68.00	68.20	-5	347	-1.44%
2021/03/30	2	66.60	0	0.00	66.40	2	336	0.59%
2021/03/29	3	67.87	0	0.00	67.30	3	331	0.91%
2021/03/19	0	0.00	1	67.60	66.50	-1	304	-0.33%
2021/03/17	1	70.30	0	0.00	67.60	1	302	0.33%
2021/03/02	1	70.80	1	68.40	68.10	0	286	0.00%
2021/02/26	1	69.00	0	0.00	68.10	1	275	0.36%
2021/02/25	2	71.40	2	74.30	71.90	0	257	0.00%
2020/12/22	0	0.00	2	66.40	65.50	-2	259	-0.77%
2020/11/30	2	67.60	0	0.00	66.50	2	244	0.82%
2020/11/13	4	69.53	4	68.88	66.50	0	215	0.00%
2020/10/30	1	60.10	1	59.90	58.50	0	163	0.00%
2020/10/29	0	0.00	1	58.00	58.50	-1	156	-0.64%
2020/10/27	1	57.60	0	0.00	57.50	1	153	0.65%
2020/09/24	3	59.57	3	60.47	58.70	0	237	0.00%
2020/08/17	0	0.00	3	61.00	60.90	-3	312	-0.96%
2020/08/14	1	62.60	5	62.62	62.10	-4	317	-1.26%
2020/08/12	2	57.50	0	0.00	56.80	2	310	0.65%
2020/07/30	1	60.90	0	0.00	61.00	1	402	0.25%
2020/07/28	3	60.30	0	0.00	60.00	3	503	0.60%
2020/07/21	1	64.20	0	0.00	64.30	1	593	0.17%
2020/07/08	0	0.00	1	68.50	68.80	-1	716	-0.14%
2020/07/06	1	71.50	1	69.70	70.80	0	716	0.00%
2020/07/03	1	69.70	0	0.00	69.70	1	709	0.14%
2020/06/17	0	0.00	2	66.60	67.10	-2	765	-0.26%
2020/06/12	2	66.60	0	0.00	67.20	2	793	0.25%
2020/05/25	1	70.00	1	69.70	69.10	0	941	0.00%
2020/05/15	2	73.20	2	71.50	71.00	0	1,078	0.00%
2020/05/04	1	78.70	13	77.82	77.40	-12	1,222	-0.98%
2020/04/30	16	73.27	4	73.63	74.00	12	1,156	1.04%
2020/04/28	1	75.40	3	74.50	72.00	-2	1,141	-0.18%
2020/04/24	0	0.00	1	67.00	66.20	-1	1,094	-0.09%
2020/04/17	2	72.35	2	70.45	69.00	0	1,268	0.00%
2020/04/15	2	67.70	0	0.00	68.00	2	1,241	0.16%
2020/04/14	1	68.20	2	68.50	68.80	-1	1,237	-0.08%
2020/04/13	1	64.30	5	64.02	66.70	-4	1,189	-0.34%
2020/04/09	0	0.00	3	61.60	59.30	-3	1,175	-0.26%
2020/04/08	0	0.00	1	60.80	60.80	-1	1,175	-0.09%
2020/04/07	3	59.00	0	0.00	59.00	3	1,176	0.25%
2020/03/30	5	56.40	0	0.00	56.60	5	1,210	0.41%
2020/03/27	1	61.00	1	58.90	57.10	0	1,216	0.00%
2020/03/24	1	50.30	1	50.40	51.30	0	1,238	0.00%
2020/03/20	1	47.75	0	0.00	48.00	1	1,301	0.08%
2020/03/11	0	0.00	2	75.80	71.90	-2	1,712	-0.12%
2020/03/10	1	67.00	0	0.00	72.60	1	1,771	0.06%
2020/03/09	0	0.00	1	71.90	70.40	-1	1,779	-0.06%
2020/03/06	2	73.90	0	0.00	73.70	2	1,831	0.11%
2020/02/21	0	0.00	1	79.20	78.20	-1	2,532	-0.04%
2020/02/17	0	0.00	1	77.10	76.60	-1	2,984	-0.03%
2020/02/13	5	79.66	5	80.04	77.40	0	3,075	0.00%
2020/02/12	4	75.85	7	76.93	77.70	-3	3,026	-0.10%
2020/02/11	1	70.60	0	0.00	70.70	1	2,973	0.03%
2020/02/03	0	0.00	1	64.00	63.80	-1	3,264	-0.03%
2020/01/31	0	0.00	1	66.60	66.50	-1	3,327	-0.03%
2020/01/30	0	0.00	1	68.00	66.10	-1	3,333	-0.03%
2020/01/17	2	76.70	2	77.70	75.20	0	3,415	0.00%
2020/01/15	2	73.00	1	75.60	73.20	1	3,366	0.03%
2020/01/09	0	0.00	1	65.40	64.80	-1	3,357	-0.03%
2019/12/25	4	71.28	4	70.58	72.20	0	3,250	0.00%
2019/12/24	1	73.90	0	0.00	72.50	1	3,228	0.03%
2019/12/20	1	73.60	0	0.00	73.60	1	3,198	0.03%
2019/12/19	1	78.60	0	0.00	77.50	1	3,163	0.03%
2019/12/13	6	84.48	2	83.00	83.20	4	3,051	0.13%
2019/12/12	0	0.00	1	84.50	82.00	-1	3,004	-0.03%
2019/12/11	4	82.25	1	81.80	82.50	3	2,956	0.10%
2019/12/10	11	87.81	12	89.00	89.00	-1	2,862	-0.03%
2019/12/06	4	82.60	4	82.20	82.20	0	2,600	0.00%
2019/12/05	1	84.60	5	83.26	81.80	-4	2,562	-0.16%
2019/12/04	0	0.00	1	81.20	81.00	-1	2,473	-0.04%
2019/12/02	3	83.57	2	83.20	83.90	1	2,393	0.04%
2019/11/27	2	81.65	2	81.75	82.40	0	2,186	0.00%
2019/11/25	3	81.60	3	81.70	82.60	0	2,032	0.00%
2019/11/22	1	79.00	2	81.00	79.00	-1	1,935	-0.05%
2019/11/21	4	78.05	6	77.08	78.50	-2	1,797	-0.11%
2019/11/20	4	72.80	1	73.90	72.00	3	1,619	0.19%
2019/11/18	6	84.88	2	86.65	86.80	4	1,436	0.28%
2019/11/15	5	75.74	14	76.54	81.00	-9	1,287	-0.70%
2019/11/14	12	72.91	3	72.57	73.90	9	1,121	0.80%
2019/11/13	1	66.50	1	67.00	68.20	0	950	0.00%
2019/11/12	0	0.00	1	61.30	62.00	-1	835	-0.12%
2019/11/11	3	62.17	3	62.43	60.50	0	818	0.00%
2019/11/07	2	62.70	1	60.60	60.40	1	747	0.13%
2019/11/06	1	62.80	2	64.00	61.20	-1	710	-0.14%
2019/11/05	1	61.20	2	59.40	59.30	-1	622	-0.16%
2019/11/04	1	60.80	2	60.45	60.60	-1	595	-0.17%
2019/11/01	2	60.65	2	59.95	60.90	0	557	0.00%
2019/10/31	1	58.10	0	0.00	59.50	1	497	0.20%
2019/10/28	1	51.00	0	0.00	50.50	1	315	0.32%
2019/10/25	0	0.00	1	48.00	48.50	-1	257	-0.39%
2019/10/22	1	42.30	1	43.00	42.40	0	168	0.00%
2019/10/21	1	44.45	10	43.33	42.85	-9	153	-5.88%
2019/10/18	1	40.90	0	0.00	41.10	1	97	1.02%
2019/08/02	0	0.00	2	36.75	36.80	-2	38	-5.23%
2019/07/15	4	37.60	0	0.00	37.65	4	38	10.46%
2019/07/11	1	37.20	0	0.00	37.30	1	37	2.65%
2019/07/10	1	37.40	0	0.00	37.30	1	37	2.68%
2019/07/02	6	38.95	0	0.00	38.80	6	40	14.89%
2018/11/16	0	0.00	1	37.50	37.15	-1	12	-8.12%