• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)
可現股當沖
  • 股價
    266.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,013張
  • 產業
    上櫃 光電類股

  • 1465人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元太 (8069)籌碼相關－永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重 券商分點個股進出

永豐金-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/112.1268.812.1269.01266.000.15,3830.00%
2024/12/101.1267.0000.00266.001.15,3870.02%
2024/12/091262.502.1267.99268.00-1.15,380-0.02%
2024/12/067.1273.610272.50266.0075,3240.13%
2024/12/051283.011285.50283.0005,1620.00%
2024/12/041.1282.9400.00282.001.15,2080.02%
2024/12/030286.5000.00286.0005,2390.00%
2024/12/0200.002284.50286.00-25,207-0.04%
2024/11/291281.020.1281.81281.000.95,2300.02%
2024/11/2700.000.2288.50283.00-0.25,3700.00%
2024/11/261.1290.1000.00290.001.15,4130.02%
2024/11/251297.503299.66298.50-25,392-0.04%
2024/11/2200.000291.50291.5005,3770.00%
2024/11/211284.001287.50285.5005,4820.00%
2024/11/200.1290.400292.00288.000.15,6650.00%
2024/11/1900.000289.50291.5005,6480.00%
2024/11/181.3289.433291.33285.50-1.75,680-0.03%
2024/11/151286.501.1286.52290.00-0.15,7110.00%
2024/11/1418.6281.571287.00275.0017.65,8020.30%
2024/11/131288.012290.00287.00-15,784-0.02%
2024/11/125.2289.991293.50290.004.25,9420.07%
2024/11/111296.500297.00300.0015,8890.02%
2024/11/081.2295.9900.00294.001.25,9030.02%
2024/11/078.1292.716.1298.38300.0025,9570.03%
2024/11/060300.001.2305.62305.00-1.25,820-0.02%
2024/11/051302.501301.50302.5005,9100.00%
2024/11/0400.000.2302.42304.00-0.26,0100.00%
2024/11/011.3291.2100.00292.001.36,0370.02%
2024/10/3000.003305.99306.00-36,061-0.05%
2024/10/2900.003.1296.33302.00-3.16,081-0.05%
2024/10/280.1299.501301.50298.00-16,089-0.02%
2024/10/251.1299.9100.00300.001.16,1680.02%
2024/10/244.1305.2700.00303.004.16,2170.07%
2024/10/230.1313.672316.46314.00-26,310-0.03%
2024/10/221.1306.1400.00313.001.16,2600.02%
2024/10/213.1310.5100.00306.003.16,3120.05%
2024/10/1800.000.1315.58319.00-0.16,2390.00%
2024/10/170.2307.080.1311.75313.000.16,1800.00%
2024/10/151306.5000.00306.0016,0510.02%
2024/10/141303.0500.00304.0016,0360.02%
2024/10/1100.001308.43309.00-16,045-0.02%
2024/10/091300.5000.00300.5016,1100.02%
2024/10/082304.252302.50303.5006,1220.00%
2024/10/077.1306.495307.11303.5026,1030.03%
2024/10/0400.002297.50300.00-26,085-0.03%
2024/10/0100.000298.50298.0006,1100.00%
2024/09/302294.253294.33293.00-16,156-0.02%
2024/09/271298.0000.00295.0016,2280.02%
2024/09/260306.7100.00305.0006,3920.00%
2024/09/250.1313.2200.00310.500.16,4010.00%
2024/09/241314.001315.00316.0006,4580.00%
2024/09/231312.0000.00311.0016,4630.02%
2024/09/201301.506.1304.71311.00-5.16,439-0.08%
2024/09/190295.5000.00300.0006,4020.00%
2024/09/185299.290301.50297.5056,4100.08%
2024/09/161290.002292.75294.00-16,427-0.02%
2024/09/131285.001287.50291.0006,4350.00%
2024/09/122291.501288.50288.0016,4360.02%
2024/09/111287.003.1286.82286.50-2.16,474-0.03%
2024/09/103281.5000.00281.5036,4860.05%
2024/09/090.2283.830.1281.00282.500.16,5160.00%
2024/09/0600.000.2289.00287.50-0.26,6220.00%
2024/09/051285.0127291.31284.00-266,790-0.38%
2024/09/041292.510297.50292.0016,8960.01%
2024/09/031298.0054299.57299.00-536,864-0.77%
2024/08/3019308.341307.10305.00186,8540.26%
2024/08/291.1305.480307.94304.0016,7610.01%
2024/08/282295.510.1301.75303.0026,6700.03%
2024/08/261.2297.910301.00296.001.16,7330.02%
2024/08/2314299.072.2302.41302.0011.86,7890.17%
2024/08/2224.1296.1613.1294.12298.50116,7020.16%
2024/08/211282.510.2283.17284.000.96,5280.01%
2024/08/205281.7017285.77281.50-126,546-0.18%
2024/08/193281.0000.00281.5036,6500.05%
2024/08/164.2292.062.2291.45286.5026,6580.03%
2024/08/140.1284.5030290.63284.00-306,366-0.47%
2024/08/130.1284.0800.00281.500.16,2100.00%
2024/08/120.1277.311.1280.05282.00-16,251-0.02%
2024/08/0935.1281.064.3278.79283.0030.86,2170.50%
2024/08/0841262.112261.00261.50396,1520.63%
2024/08/0700.004.2245.60260.00-4.26,272-0.07%
2024/08/063239.130.2236.32239.502.86,1730.05%
2024/08/052250.751.1242.86241.500.96,0960.01%
2024/08/022269.932.1268.05268.0006,1030.00%
2024/08/011270.502272.25272.00-16,008-0.02%
2024/07/312270.0000.00269.5026,0090.03%
2024/07/3000.003266.00268.00-35,998-0.05%
2024/07/291270.001268.00266.5006,0100.00%
2024/07/260.1253.003.1265.46263.00-36,029-0.05%
2024/07/230.1248.042253.25254.50-1.95,982-0.03%
2024/07/221.1250.124.2253.55245.00-3.16,140-0.05%
2024/07/191.5263.831.1266.80262.000.46,2110.01%
2024/07/182264.0200.00264.5026,2620.03%
2024/07/1700.000274.50274.5006,2800.00%
2024/07/151.5265.2900.00268.001.56,4360.02%
2024/07/121.1270.1000.00270.501.16,5380.02%
2024/07/110278.002.1282.02279.00-2.16,626-0.03%
2024/07/100.2267.011266.00266.50-0.86,577-0.01%
2024/07/094261.503264.88270.0016,5930.01%
2024/07/082.1260.981262.00263.001.16,6110.02%
2024/07/053270.3300.00271.0036,5770.05%
2024/07/0300.002.2271.61275.00-2.26,561-0.03%
2024/07/021.1261.403.1263.65261.50-26,428-0.03%
2024/07/010247.0000.00249.5006,2680.00%
2024/06/280.1249.250.3252.33252.00-0.26,2490.00%
2024/06/2700.005248.01250.50-56,154-0.08%
2024/06/2600.001.1239.54239.50-1.16,084-0.02%
2024/06/251237.002238.74234.00-16,096-0.02%
2024/06/242236.7200.00234.0026,0850.03%
2024/06/211.1241.021243.00239.500.16,1140.00%
2024/06/201237.503.1239.70241.50-2.16,101-0.03%
2024/06/191237.501241.50238.5006,1850.00%
2024/06/182.1239.9400.00239.002.16,1950.03%
2024/06/171.1245.080245.00246.001.16,1510.02%
2024/06/1400.001249.00250.00-16,152-0.02%
2024/06/134245.503247.33246.5016,1500.02%
2024/06/1210.2236.5316.1240.04243.00-5.96,061-0.10%
2024/06/111230.504.2230.24232.50-3.25,905-0.05%
2024/06/0700.001214.50215.00-15,799-0.02%
2024/06/061215.0000.00215.0015,8610.02%
2024/06/051215.501219.00215.5005,9410.00%
2024/06/040220.0000.00218.5006,2590.00%
2024/05/301221.1400.00220.0016,4240.02%
2024/05/294.2234.742227.14227.002.16,4880.03%
2024/05/281229.420230.50229.5016,5580.02%
2024/05/270.1226.0000.00226.000.16,8300.00%
2024/05/230219.503.2225.60225.50-3.16,933-0.05%
2024/05/220.2217.192217.50216.50-1.86,831-0.03%
2024/05/2000.002212.00212.50-26,921-0.03%
2024/05/171.4209.2200.00209.001.46,9920.02%
2024/05/165.1213.1400.00210.505.17,0200.07%
2024/05/150.1216.505219.60217.00-4.97,038-0.07%
2024/05/145213.321214.00214.0047,2130.06%
2024/05/1300.006216.33219.00-67,201-0.08%
2024/05/1000.001.1210.10210.50-1.17,130-0.01%
2024/05/097210.431214.50208.0067,2970.08%
2024/05/085210.401.2208.66209.503.97,4470.05%
2024/05/072216.501221.00217.0017,4770.01%
2024/05/061218.5000.00218.0017,6690.01%
2024/05/031217.992219.50217.50-18,148-0.01%
2024/05/0200.003217.33216.00-38,247-0.04%
2024/04/304.1213.5300.00210.004.18,2130.05%
2024/04/293221.331223.50220.5028,1800.02%
2024/04/263227.175228.80227.50-28,103-0.02%
2024/04/253215.833217.33216.5008,0150.00%
2024/04/242212.002211.50209.0007,9060.00%
2024/04/223.2210.2600.00207.003.27,8850.04%
2024/04/194221.250.1218.46215.003.97,7950.05%
2024/04/185.1226.124.1227.19225.5017,6950.01%
2024/04/172.3229.4300.00229.002.37,5740.03%
2024/04/160237.500.1238.75237.00-0.17,5000.00%
2024/04/150240.5000.00241.0007,4670.00%
2024/04/122241.5000.00245.0027,4830.03%
2024/04/111238.931241.00242.0007,4310.00%
2024/04/1000.002.2239.73240.00-2.27,391-0.03%
2024/04/093228.330231.00231.0037,3580.04%
2024/04/080.1233.005.1227.08232.00-57,348-0.07%
2024/04/030.1227.002.1225.24227.00-27,334-0.03%
2024/04/021.2231.1000.00230.001.27,3250.02%
2024/04/011229.501232.50231.5007,5080.00%
2024/03/290.1229.001227.00229.00-17,556-0.01%
2024/03/271.2228.500.1228.50228.001.17,9240.01%
2024/03/261233.0400.00229.5017,9260.01%
2024/03/2500.001.3234.55237.00-1.37,892-0.02%
2024/03/221.2235.871.3235.83236.50-0.17,8580.00%
2024/03/211.1238.570243.00236.5017,7850.01%
2024/03/201240.5000.00238.5017,9130.01%
2024/03/191240.0000.00239.5017,9630.01%
2024/03/180241.753241.64244.50-37,934-0.04%
2024/03/150.1235.5000.00234.000.17,9140.00%
2024/03/142233.750234.50235.5027,9000.02%
2024/03/132.1232.1900.00230.502.17,8460.03%
2024/03/1216.1234.5311231.18236.005.17,7930.07%
2024/03/115228.964225.63229.5017,7220.01%
2024/03/088.2234.196.1230.66222.502.17,6350.03%
2024/03/0700.002237.75240.00-27,314-0.03%
2024/03/061.1245.641245.50241.000.17,2640.00%
2024/03/051240.502240.75241.00-17,259-0.01%
2024/03/041.2246.2200.00246.501.27,1910.02%
2024/03/016247.677.2247.73253.00-1.27,109-0.02%
2024/02/296.1241.6816240.46246.00-9.96,948-0.14%
2024/02/272226.756.2226.80230.00-4.26,664-0.06%
2024/02/263.1222.531223.00223.502.16,5900.03%
2024/02/231.1231.4700.00231.501.16,5050.02%
2024/02/220229.000233.00233.0006,4980.00%
2024/02/212229.502230.00232.0006,4890.00%
2024/02/2000.001.2228.27228.50-1.26,446-0.02%
2024/02/191.2223.922224.50223.00-0.86,536-0.01%
2024/02/163.1228.552228.75226.001.16,5770.02%
2024/02/1500.003228.32229.00-36,481-0.05%
2024/02/050213.000.1216.50217.0006,2780.00%
2024/02/020214.0000.00214.0006,2230.00%
2024/02/011.1212.579.2213.10213.50-8.16,168-0.13%
2024/01/315211.3100.00208.0056,0500.08%
2024/01/303.2212.275212.30212.00-1.95,985-0.03%
2024/01/290.1212.000.1214.00216.0005,9870.00%
2024/01/267209.7114.4216.11217.00-7.45,799-0.13%
2024/01/252199.252.8200.06200.50-0.85,280-0.01%
2024/01/240.1195.002.1195.24193.50-25,127-0.04%
2024/01/2300.004.6194.26195.50-4.65,071-0.09%
2024/01/221188.506188.08187.50-54,994-0.10%
2024/01/191.1186.551.1189.01187.0004,9870.00%
2024/01/181185.006.1184.92185.00-5.14,944-0.10%
2024/01/174183.002.1184.12182.501.94,9260.04%
2024/01/161.1185.9600.00186.001.14,9460.02%
2024/01/157187.642188.50187.0055,0880.10%
2024/01/121.3186.601188.50187.500.35,2050.00%
2024/01/110.3187.000.1188.00187.000.25,2730.00%
2024/01/103.4186.091.2186.52187.002.25,2930.04%
2024/01/091.1192.440192.50190.0015,2680.02%
2024/01/080192.501193.08192.00-15,267-0.02%
2024/01/050189.5000.00189.5005,2490.00%
2024/01/030.1190.771193.50189.50-0.95,427-0.02%
2024/01/020195.001.5197.84195.00-1.45,495-0.03%
2023/12/294.2198.944199.00197.000.25,5310.00%
2023/12/289201.445201.40201.5045,5100.07%
2023/12/273.1201.169201.98203.00-5.95,510-0.11%
2023/12/266194.822195.75193.5045,3400.08%
2023/12/251.2197.941.1197.09197.000.15,2970.00%
2023/12/225195.306.2196.19197.00-1.25,205-0.02%
2023/12/2100.004180.64182.00-44,892-0.08%
2023/12/201180.501180.48181.0004,8880.00%
2023/12/180178.5000.00178.5004,9630.00%
2023/12/151181.002182.00180.00-15,028-0.02%
2023/12/143180.332.1180.50181.000.94,9500.02%
2023/12/130.1176.503176.00176.50-34,892-0.06%
2023/12/121.1175.5000.00174.501.14,9440.02%
2023/12/113176.500177.00176.0034,9830.06%
2023/12/080.1179.5600.00178.500.15,0270.00%
2023/12/071181.0000.00180.5015,2250.02%
2023/12/064.1177.492179.75178.002.15,2730.04%
2023/12/051.1178.5700.00179.001.15,3210.02%
2023/12/015181.391183.00180.5045,3450.08%
2023/11/301183.003.1180.33183.00-2.15,332-0.04%
2023/11/2900.004178.25178.50-45,283-0.08%
2023/11/281174.004175.50175.50-35,343-0.06%
2023/11/272.1174.4700.00173.502.15,3730.04%
2023/11/241.1176.0000.00175.501.15,4220.02%
2023/11/2200.001178.00177.50-15,418-0.02%
2023/11/214.1176.380178.00176.0045,4600.07%
2023/11/205.1179.4800.00177.505.15,5050.09%
2023/11/170.1178.531.1179.57181.00-15,543-0.02%
2023/11/161179.041.1182.82180.50-0.15,5830.00%
2023/11/151179.503180.30180.00-25,481-0.04%
2023/11/140.1175.501.1176.00175.00-15,551-0.02%
2023/11/130175.331176.00174.50-16,164-0.02%
2023/11/090.1173.504.1171.98172.50-46,645-0.06%
2023/11/0800.000.1171.00171.00-0.16,7350.00%
2023/11/074168.751168.50168.5036,7550.04%
2023/11/063175.361179.50173.0026,7380.03%
2023/11/030.1173.000175.00173.5006,6730.00%
2023/11/020172.5000.00172.0006,7070.00%
2023/11/011169.002169.75169.00-16,822-0.01%
2023/10/312169.502169.25168.0006,9160.00%
2023/10/301168.501169.00169.0007,0050.00%
2023/10/270.1170.501169.50169.50-17,071-0.01%
2023/10/263.2168.9700.00167.003.27,2160.04%
2023/10/251170.501173.00173.0007,2990.00%
2023/10/241.1167.464168.00170.00-2.97,342-0.04%
2023/10/237.1169.165167.92168.0027,3070.03%
2023/10/201.1173.551176.00173.000.17,2050.00%
2023/10/193177.670179.50178.5037,1300.04%
2023/10/181178.0000.00180.0017,1220.01%
2023/10/170.1180.0100.00178.500.17,1830.00%
2023/10/161.1180.0700.00179.001.17,2250.01%
2023/10/130.1184.003184.17183.50-37,266-0.04%
2023/10/120.1181.503.3184.77185.00-3.27,245-0.04%
2023/10/115180.691180.52181.0047,2330.06%
2023/10/061183.042185.98182.00-17,202-0.01%
2023/10/051183.501181.54182.5007,1580.00%
2023/10/040178.500.5179.00178.00-0.57,171-0.01%
2023/10/021.1181.092182.25181.50-0.97,202-0.01%
2023/09/2800.001180.00179.50-17,258-0.01%
2023/09/271179.000178.00178.5017,2940.01%
2023/09/263.2179.0300.00177.503.27,3250.04%
2023/09/251.2180.683.1183.49182.00-1.87,373-0.02%
2023/09/221.1177.951.1179.44179.5007,4890.00%
2023/09/212.1178.871.1180.50178.0017,5790.01%
2023/09/202.2181.753183.00180.00-0.87,664-0.01%
2023/09/1913.1183.2217.1183.74181.00-47,767-0.05%
2023/09/181.1178.1400.00178.501.18,2820.01%
2023/09/151.6181.384180.88180.00-2.48,323-0.03%
2023/09/1413182.4214181.57182.50-18,376-0.01%
2023/09/1314175.0416177.09174.00-28,346-0.02%
2023/09/124.1172.510.1174.00172.0048,3650.05%
2023/09/113178.500.2179.31178.502.88,2870.03%
2023/09/083.1179.3500.00179.503.18,3890.04%
2023/09/072.1183.7900.00183.502.18,5460.02%
2023/09/061186.500188.00186.5018,6480.01%
2023/09/052184.5020184.88185.00-188,865-0.20%
2023/09/041.2184.1532184.91184.00-30.88,982-0.34%
2023/09/012.1189.218.1188.11188.00-69,011-0.07%
2023/08/311181.511183.00182.5009,0770.00%
2023/08/302.3182.781184.00182.501.39,2110.01%
2023/08/2900.001183.00184.50-19,456-0.01%
2023/08/281181.000.1182.50181.5019,4820.01%
2023/08/252.1180.6200.00181.002.19,5620.02%
2023/08/243.5184.9321.1186.04185.00-17.69,619-0.18%
2023/08/237.3179.7500.00180.007.39,7490.07%
2023/08/224180.254.1182.12181.00-0.19,9750.00%
2023/08/215.5180.282181.50179.503.59,9910.03%
2023/08/189.1180.220183.00181.009.110,0440.09%
2023/08/177.3179.886.1180.04183.501.29,9960.01%
2023/08/169.5196.007.1193.34191.002.49,5130.03%
2023/08/153.1200.887.1208.29202.50-49,446-0.04%
2023/08/147.1199.881.1200.05201.0069,6240.06%
2023/08/117205.651204.50204.5069,9010.06%
2023/08/103.1210.321210.50208.502.110,0240.02%
2023/08/094218.7600.00218.0049,9740.04%
2023/08/081.2225.280226.50225.501.110,0000.01%
2023/08/0700.000.2226.40228.00-0.29,9960.00%
2023/08/040.1216.5000.00217.500.19,9390.00%
2023/08/022.1220.6000.00220.502.19,9580.02%
2023/07/311222.022228.25225.00-110,323-0.01%
2023/07/285218.401217.55221.50410,4000.04%
2023/07/275.1209.824.1210.33213.00110,7110.01%
2023/07/2600.001210.00208.50-111,395-0.01%
2023/07/252208.001212.00208.00111,6200.01%
2023/07/241210.0000.00208.50111,6710.01%
2023/07/211213.001.2214.05215.00-0.211,7380.00%
2023/07/2010.1214.5500.00213.0010.111,8000.09%
2023/07/191.1222.401.1219.49219.00011,8990.00%
2023/07/185220.702221.75222.00312,0830.02%
2023/07/172218.000.2219.00218.501.812,1700.02%
2023/07/141219.076.1219.91220.50-512,292-0.04%
2023/07/132222.751225.00221.00112,3820.01%
2023/07/1200.000223.50221.50012,4470.00%
2023/07/1100.004217.51222.00-412,582-0.03%
2023/07/100.1213.0000.00212.000.112,5930.00%
2023/07/072212.2511213.77212.50-912,723-0.07%
2023/07/062.3219.351217.50216.501.312,8020.01%
2023/07/053.3226.491227.98223.502.213,1100.02%
2023/07/0400.004225.38224.50-413,391-0.03%
2023/07/033226.007225.43224.50-413,818-0.03%
2023/06/302224.974221.27225.00-213,825-0.01%
2023/06/295220.187218.57220.50-213,824-0.01%
2023/06/281214.505213.90215.00-413,779-0.03%
2023/06/271.1212.9400.00211.501.113,7140.01%
2023/06/2611205.158.2207.24207.502.813,6560.02%
2023/06/216222.7500.00222.00613,2540.05%
2023/06/201222.5000.00227.00113,3250.01%
2023/06/191229.0000.00227.50113,4420.01%
2023/06/160232.0000.00228.50013,4540.00%
2023/06/157.1230.810230.50231.00713,4340.05%
2023/06/145234.402234.75235.00313,4550.02%
2023/06/1300.0012.1237.65241.00-12.113,480-0.09%
2023/06/120225.501.1230.95226.50-1.113,457-0.01%
2023/06/0911225.0515.1226.03227.00-4.113,641-0.03%
2023/06/0828.1218.6016222.25216.0012.113,8000.09%
2023/06/073.1226.4111225.00226.50-814,437-0.06%
2023/06/065225.3011224.77224.50-614,667-0.04%
2023/06/053222.8311.1222.58222.50-8.114,787-0.05%
2023/06/022215.519.2216.90218.00-7.214,948-0.05%
2023/06/013208.332208.50209.00115,1020.01%
2023/05/301205.504207.38205.50-315,284-0.02%
2023/05/2910.2208.440206.50205.0010.215,3770.07%
2023/05/264208.8819.1208.94211.00-15.115,672-0.10%
2023/05/252199.762202.25204.00015,5760.00%
2023/05/2400.006.6203.17203.50-6.615,794-0.04%
2023/05/237200.506198.84200.50115,9940.01%
2023/05/224196.014197.62196.00016,0290.00%
2023/05/194.2197.081.1198.05198.003.116,1480.02%
2023/05/1815.3200.801201.00198.5014.316,6640.09%
2023/05/176.1204.3115.5204.67204.00-9.516,424-0.06%
2023/05/161194.008.1196.88198.00-7.116,328-0.04%
2023/05/152192.502191.00191.00016,2910.00%
2023/05/1200.001.1188.33193.00-1.116,487-0.01%
2023/05/1100.001190.00189.00-116,727-0.01%
2023/05/105.1190.783.1192.26191.00216,9470.01%
2023/05/0914191.3210.1193.21192.003.917,0730.02%
2023/05/0823.1193.306.1193.20192.501717,2510.10%
2023/05/052199.461201.00198.00117,3690.01%
2023/05/043197.172198.00196.50118,0120.01%
2023/05/039198.069.1199.60197.00-0.118,0980.00%
2023/05/0210.2194.5127.4193.55197.50-17.217,881-0.10%
2023/04/285190.5022.7190.50190.50-17.717,603-0.10%
2023/04/274174.004175.75173.50017,5970.00%
2023/04/261175.006173.58175.50-517,774-0.03%
2023/04/255.1172.714171.38170.001.117,8240.01%
2023/04/242173.7511174.95173.50-917,950-0.05%
2023/04/2115171.2715172.60172.00017,9740.00%
2023/04/204.1168.402168.50167.002.118,2030.01%
2023/04/192170.254171.88171.00-218,613-0.01%
2023/04/187.2170.8500.00171.507.218,8110.04%
2023/04/1710.1172.657.3173.18172.002.819,0050.01%
2023/04/141.1172.551.1173.65173.50019,2540.00%
2023/04/1310174.1013175.46173.50-319,349-0.02%
2023/04/125.4175.292175.00175.003.419,5000.02%
2023/04/113178.672.2180.55178.500.819,5790.00%
2023/04/104.1177.5012179.79178.00-7.919,623-0.04%
2023/04/0712.1170.984.2171.93172.007.919,3330.04%
2023/04/0630.2175.546.1171.59171.0024.119,0870.13%
2023/03/312184.754185.13184.50-218,757-0.01%
2023/03/301183.505183.80184.50-418,956-0.02%
2023/03/292.1180.3600.00179.502.118,9440.01%
2023/03/283.1182.343.1181.03182.00019,1280.00%
2023/03/272184.003184.17185.00-119,233-0.01%
2023/03/240184.005183.50184.00-519,458-0.03%
2023/03/2315180.207181.71181.00819,5490.04%
2023/03/227.2183.4210.3182.79182.50-3.120,129-0.02%
2023/03/211178.501179.00178.50020,3110.00%
2023/03/207177.211178.00177.00620,5730.03%
2023/03/173177.004177.50175.50-120,9510.00%
2023/03/168.6173.404174.88173.504.621,2290.02%
2023/03/153175.701178.00174.00221,5960.01%
2023/03/147.3176.513175.67174.004.321,8250.02%
2023/03/133177.676174.00176.00-321,869-0.01%
2023/03/1026.6180.531.3182.57180.0025.321,6940.12%
2023/03/092.2201.182203.50199.500.221,3170.00%
2023/03/089.5199.421202.50201.008.521,4040.04%
2023/03/0716.1208.7031.3207.41205.00-15.221,612-0.07%
2023/03/0610203.8013.5202.35207.50-3.521,672-0.02%
2023/03/031193.0000.00192.50121,7560.00%
2023/03/021194.502195.00194.50-122,1710.00%
2023/03/012.1192.0200.00193.002.122,5080.01%
2023/02/245.1195.986194.92194.50-0.922,8730.00%
2023/02/236202.833202.17202.00323,2620.01%
2023/02/2210.1204.754205.25202.006.124,0580.03%
2023/02/213.1209.436209.67210.00-2.924,129-0.01%
2023/02/206203.752203.25203.50424,3770.02%
2023/02/173204.842206.50206.00125,0530.00%
2023/02/162207.0025.5203.16206.00-23.525,127-0.09%
2023/02/154.1192.493191.67191.001.124,9630.00%
2023/02/1417.2196.789.2196.83194.00825,3840.03%
2023/02/132195.508.1195.56196.50-6.125,641-0.02%
2023/02/104.2195.185196.50193.00-0.825,8500.00%
2023/02/095197.505.1198.47196.50-0.126,1180.00%
2023/02/084195.004194.38193.00026,2830.00%
2023/02/076190.752191.50193.00426,5660.01%
2023/02/062.1191.049.1193.40191.50-726,647-0.03%
2023/02/0319.3192.979191.94190.5010.326,6700.04%
2023/02/0225186.1825.8188.61190.50-0.826,4750.00%
2023/02/014177.7513.2177.17179.00-9.226,112-0.04%
2023/01/316173.5023.1173.52172.50-17.126,147-0.07%
2023/01/308.2175.2413176.96173.50-4.826,138-0.02%
2023/01/178.2175.877.1176.09176.001.125,9830.00%
2023/01/1610175.8033.1176.71176.50-23.126,111-0.09%
2023/01/1314172.8912173.42173.00226,3180.01%
2023/01/125173.806.1174.36172.00-1.126,4250.00%
2023/01/116173.7512173.96174.00-626,403-0.02%
2023/01/109.3174.3312.1176.04173.50-2.826,451-0.01%
2023/01/0928.3173.513.4174.38172.5024.926,2650.09%
2023/01/0614.1169.1611.2170.72172.002.926,1790.01%
2023/01/0514.3168.278167.56165.006.326,1790.02%
2023/01/043.1172.604173.38170.00-0.926,2380.00%
2023/01/032164.758166.88170.50-626,247-0.02%
2022/12/3011.1163.908162.81161.003.126,1960.01%
2022/12/297159.0013.1161.03164.00-6.126,189-0.02%
2022/12/288.2163.535.1162.92161.003.126,2160.01%
2022/12/275168.203169.00168.00226,2630.01%
2022/12/262167.753168.67166.00-126,4160.00%
2022/12/232165.503167.00167.00-126,6620.00%
2022/12/2214166.1117.2167.47169.50-3.226,847-0.01%
2022/12/215.2164.623.3164.95164.001.926,9050.01%
2022/12/209.2168.7716165.66164.00-6.826,953-0.03%
2022/12/193168.6700.00169.50327,0910.01%
2022/12/165.8171.313171.50168.002.827,1920.01%
2022/12/157.1176.673.9177.85177.003.227,0370.01%
2022/12/1413176.0414.6174.40178.50-1.626,864-0.01%
2022/12/137.3168.311169.00165.006.326,2940.02%
2022/12/122.4166.383.1170.33171.00-0.726,0220.00%
2022/12/095.2170.585.2172.42170.00025,8760.00%
2022/12/089.1171.2611171.45169.50-1.925,677-0.01%
2022/12/078.2175.5812.1175.49172.00-3.925,533-0.02%
2022/12/0613.3184.971186.00181.5012.325,3680.05%
2022/12/052184.7530.2183.54186.00-28.225,288-0.11%
2022/12/022177.503180.33181.00-125,2490.00%
2022/12/0110.1179.655181.60177.505.125,3430.02%
2022/11/305174.7018176.22181.00-1325,232-0.05%
2022/11/2917.4179.962.5181.80177.0014.925,0690.06%
2022/11/286181.008181.50184.00-224,844-0.01%
2022/11/2511.1178.5911179.14177.500.124,6640.00%
2022/11/248175.3113.1175.39178.00-5.124,408-0.02%
2022/11/2316167.3824.1168.02169.00-8.124,076-0.03%
2022/11/2210.2165.219166.22163.501.223,7990.00%
2022/11/2130.6163.4925.4164.15164.005.223,4690.02%
2022/11/1874.2174.1811171.36170.0063.222,8490.28%
2022/11/173.1188.7028.1188.09188.50-25.122,015-0.11%
2022/11/1613.2180.3013.1179.95182.500.121,9040.00%
2022/11/1540.4181.035.1180.72178.5035.421,7820.16%
2022/11/1417192.9716.1191.58193.500.921,7550.00%
2022/11/1139.1187.7841189.68189.50-1.922,085-0.01%
2022/11/1017.1189.4812.3191.15185.004.821,8150.02%
2022/11/0917.4197.5512.1199.58195.005.421,6440.02%
2022/11/0817.1205.889209.83203.008.121,4570.04%
2022/11/079.1210.606209.75208.003.121,2970.01%
2022/11/0411.1210.277.2211.58217.003.920,9990.02%
2022/11/032200.508.3208.36212.50-6.320,765-0.03%
2022/11/028200.638200.69200.50020,7810.00%
2022/11/016.1202.104204.38202.002.120,9200.01%
2022/10/316.2205.655.1206.81205.501.120,9070.01%
2022/10/289.3202.3010.3202.36207.00-1.120,928-0.01%
2022/10/278.3187.099191.17196.00-0.720,6540.00%
2022/10/267185.5011.1183.96186.00-4.120,510-0.02%
2022/10/255182.0011182.77182.50-620,514-0.03%
2022/10/247185.869.3186.71185.00-2.320,460-0.01%
2022/10/219.4191.3015.3183.66183.50-5.920,432-0.03%
2022/10/204.2195.403.2197.19200.50120,1790.00%
2022/10/192.2204.091.1202.00201.001.120,0980.01%
2022/10/1817.2206.103207.33205.0014.220,0780.07%
2022/10/175.1198.809.4197.43205.00-4.320,107-0.02%
2022/10/1413.2208.008.3209.54206.504.919,9890.02%
2022/10/138.4203.317.1205.74200.001.319,7950.01%
2022/10/129202.009.1202.87207.00-0.119,6910.00%
2022/10/1119.1209.1817204.38201.002.119,6560.01%
2022/10/0711.2220.1523.5221.11221.00-12.319,904-0.06%
2022/10/066214.754216.63218.00220,3850.01%
2022/10/0521.3219.8716221.31219.005.320,7500.03%
2022/10/0411.2213.916.5216.23218.504.721,0660.02%
2022/10/0310207.857209.21209.00321,3330.01%
2022/09/3019.1208.6921.4206.75212.00-2.321,793-0.01%
2022/09/299.4206.9410.4205.44206.50-122,7110.00%
2022/09/2810.4211.196.4212.13205.50423,0350.02%
2022/09/271218.962.7218.37219.00-1.723,768-0.01%
2022/09/269.6218.158.3215.38215.501.324,2680.01%
2022/09/2313232.818236.38227.00524,4750.02%
2022/09/224233.753.1234.00238.500.924,7490.00%
2022/09/217232.146234.33234.50124,9020.00%
2022/09/203234.502236.25235.50125,0110.00%
2022/09/195233.8010233.80234.00-525,194-0.02%
2022/09/165234.5010236.75234.50-525,504-0.02%
2022/09/1512.2243.8810.2245.80240.00226,0600.01%
2022/09/1411.2242.453242.67242.508.226,1250.03%
2022/09/136.1245.339.3245.97248.50-3.226,249-0.01%
2022/09/1220.2244.7720245.85237.500.226,1850.00%
2022/09/086237.006.1237.94240.50-0.126,3240.00%
2022/09/072228.001.2226.00228.500.826,3820.00%
2022/09/066.1237.656234.58232.500.126,3870.00%
2022/09/057.1242.697245.29243.000.126,4680.00%
2022/09/027237.644.3242.40242.002.726,5880.01%
2022/09/016233.507238.07233.50-126,7840.00%
2022/08/316.1242.245246.20239.501.126,9580.00%
2022/08/302242.752.1244.47247.00-0.126,9800.00%
2022/08/294238.386237.56240.50-227,013-0.01%
2022/08/265242.804244.00240.00127,2210.00%
2022/08/2516.1247.3912.1247.40244.004.127,1950.01%
2022/08/243.1243.9713245.19241.00-9.927,382-0.04%
2022/08/2314.1243.483.1242.03243.5010.927,7880.04%
2022/08/222.2243.487.1248.17243.50-4.928,218-0.02%
2022/08/1918.3245.4216248.09241.502.328,5320.01%
2022/08/187224.3610.1230.45238.00-3.128,229-0.01%
2022/08/170.1216.507215.29216.50-6.928,012-0.02%
2022/08/1600.008.1217.41217.00-8.128,013-0.03%
2022/08/152206.006.2203.86211.50-4.228,004-0.02%
2022/08/124194.635.1198.01198.00-1.128,1630.00%
2022/08/1110.2200.0510.2198.56197.00028,8400.00%
2022/08/1010.1196.355196.80196.505.129,2920.02%
2022/08/0911.4195.5010.2196.99201.001.229,7330.00%
2022/08/089.1195.8912.4199.55205.00-3.329,733-0.01%
2022/08/052192.251.4193.32195.000.629,8210.00%
2022/08/043181.506.6184.25188.00-3.629,883-0.01%
2022/08/0310.3181.986183.08181.004.330,1830.01%
2022/08/021.3185.355183.50186.00-3.730,199-0.01%
2022/08/012.3189.692192.00189.500.330,2700.00%
2022/07/292194.752.1193.76195.50-0.130,4430.00%
2022/07/283.1191.817.3191.45191.00-4.230,465-0.01%
2022/07/2710184.0012.1185.60187.00-2.130,360-0.01%
2022/07/261.3188.003.1188.16186.50-1.830,392-0.01%
2022/07/252184.501186.50185.50130,6790.00%
2022/07/224.4189.115.1190.24188.00-0.730,7400.00%
2022/07/212.1183.861.1185.91186.00130,7510.00%
2022/07/202.1181.985.7181.50180.50-3.630,838-0.01%
2022/07/193.3175.955.1175.61174.50-1.730,855-0.01%
2022/07/182177.504.3177.67176.00-2.330,902-0.01%
2022/07/155.5175.321.2174.70176.504.430,9390.01%
2022/07/1420166.3073.7172.90175.50-53.730,749-0.17%
2022/07/1323.3169.708.2172.35166.0015.130,3530.05%
2022/07/1213.4164.5018165.31168.50-4.629,951-0.02%
2022/07/117.2168.739168.72166.50-1.829,701-0.01%
2022/07/0851.2169.2612170.00170.5039.229,6040.13%
2022/07/0719.1162.3820.3163.87168.00-1.229,1630.00%
2022/07/066161.258161.69160.50-228,192-0.01%
2022/07/0511.4166.3710.3163.85162.001.227,9200.00%
2022/07/048168.3111.4169.56170.00-3.427,225-0.01%
2022/07/0113.3171.8510.4174.49170.002.926,9360.01%
2022/06/3021.6192.1110200.60188.5011.626,8240.04%
2022/06/2920.2206.4719.1204.64209.001.126,7680.00%
2022/06/2813.1205.233.3205.13205.009.827,2210.04%
2022/06/275.1202.8210.2204.05204.00-5.127,511-0.02%
2022/06/2417.2197.0122.1196.89196.00-4.927,640-0.02%
2022/06/236.2196.8813196.77197.00-6.827,833-0.02%
2022/06/2219.3190.646.2191.66188.5013.128,2700.05%
2022/06/219196.289.3195.09199.00-0.328,9260.00%
2022/06/205.2198.853197.50192.502.229,0070.01%
2022/06/178196.944.2202.94204.503.929,1770.01%
2022/06/161.3203.446.1206.21201.00-4.828,823-0.02%
2022/06/155206.302205.50203.50329,0100.01%
2022/06/144.3205.851.2204.76211.003.129,1190.01%
2022/06/137.1212.484213.13208.503.128,9650.01%
2022/06/107213.6412.1214.25219.00-5.128,896-0.02%
2022/06/0916.2211.7823.5209.36212.00-7.328,690-0.03%
2022/06/085204.005.2203.12206.50-0.228,6130.00%
2022/06/075.2198.557199.57200.50-1.828,659-0.01%
2022/06/0610.5201.405.1207.43202.505.428,8010.02%
2022/06/022.1208.962.2210.00209.00-0.128,7550.00%
2022/06/018.1209.6912.4209.54209.50-4.328,898-0.01%
2022/05/3121.3203.3619207.34203.002.328,5820.01%
2022/05/3017.4211.1218208.03207.00-0.628,1550.00%
2022/05/2717.1204.9415.4205.99212.501.827,6600.01%
2022/05/2623.2198.7723.3198.89198.00-0.127,2390.00%
2022/05/256194.336.4193.55195.00-0.328,2570.00%
2022/05/245.3194.216195.17191.00-0.728,2620.00%
2022/05/237.4198.0111197.41194.50-3.628,328-0.01%
2022/05/207.2199.7710.2199.69200.50-328,185-0.01%
2022/05/1914192.5012.3192.42200.501.727,8340.01%
2022/05/188.5188.4111.2188.47193.50-2.727,147-0.01%
2022/05/1713181.6924182.29186.50-1126,881-0.04%
2022/05/1613175.3531.3175.48178.50-18.326,522-0.07%
2022/05/1315.3166.3915.4166.92169.00-0.126,3000.00%
2022/05/1233.2167.2019168.00165.5014.226,1460.05%
2022/05/1117.4177.4324.1176.06173.00-6.726,127-0.03%
2022/05/108171.068.4170.23173.00-0.426,1290.00%
2022/05/095.4170.846.1171.75170.00-0.726,3080.00%
2022/05/066.1168.286168.42172.500.126,3500.00%
2022/05/053.1171.6611.3171.90173.50-8.226,415-0.03%
2022/05/048167.563168.67167.00526,3590.02%
2022/05/0319.4171.2013.1175.36171.506.326,3920.02%
2022/04/2920.2177.2518.2176.93174.00226,5230.01%
2022/04/2816.2170.413.1173.03169.5013.126,4440.05%
2022/04/2713.3173.1215173.51175.00-1.826,567-0.01%
2022/04/263172.677.1173.66175.00-4.126,696-0.02%
2022/04/257170.932.5170.32169.504.526,9380.02%
2022/04/227.4181.721185.00180.506.426,9420.02%
2022/04/212.1185.908.6185.76185.00-6.527,071-0.02%
2022/04/203.4184.1234.1181.06179.00-30.727,297-0.11%
2022/04/194.1175.906.1175.84177.00-227,306-0.01%
2022/04/185.1172.241.4175.09169.503.827,3930.01%
2022/04/158.4173.995172.20170.503.427,7350.01%
2022/04/1419177.5311.4177.97179.507.628,3040.03%
2022/04/1318.2172.2212.1172.76173.006.128,4270.02%
2022/04/129.1169.379168.39169.500.128,6190.00%
2022/04/119.1166.897.5169.60168.001.628,7220.01%
2022/04/087.3172.7412173.08174.50-4.828,998-0.02%
2022/04/079170.7814172.54168.00-528,841-0.02%
2022/04/0612.2178.0218.3177.24176.50-6.128,591-0.02%
2022/04/0122.2180.3322179.11180.500.228,3060.00%
2022/03/3128.2185.9125.2183.90185.00328,1400.01%
2022/03/3020.1179.2820178.83179.500.128,2150.00%
2022/03/2912177.256178.83179.50627,9330.02%
2022/03/2814179.0314.1177.79181.50-0.127,6500.00%
2022/03/2514.3177.7411176.64177.003.327,2800.01%
2022/03/249163.0621.3164.62172.50-12.326,557-0.05%
2022/03/235.3154.836157.33157.00-0.725,8650.00%
2022/03/224151.1327.2150.37153.00-23.226,108-0.09%
2022/03/212144.252145.00144.50025,8790.00%
2022/03/187.1142.8210143.30145.50-2.926,077-0.01%
2022/03/175140.1017139.24140.00-1225,941-0.05%
2022/03/161129.502128.75130.00-125,8700.00%
2022/03/157127.932128.50126.50526,2350.02%
2022/03/143134.334132.25136.00-126,5000.00%
2022/03/114132.134.4131.41132.00-0.426,5910.00%
2022/03/106.4132.573135.50131.003.426,5700.01%
2022/03/092130.0000.00134.50226,6160.01%
2022/03/087131.292.1137.10130.004.926,4470.02%
2022/03/0716138.692.8137.77138.0013.226,3980.05%
2022/03/0411145.597.1145.94147.003.926,5730.01%
2022/03/032.1146.760.1150.00146.50226,9610.01%
2022/03/026.1147.751147.50146.505.127,1410.02%
2022/03/014149.382150.00150.00227,2010.01%
2022/02/2514.1150.3515150.93147.50-0.927,9620.00%
2022/02/2413.2149.799151.61147.004.226,9200.02%
2022/02/235153.509.2151.33152.50-4.227,583-0.02%
2022/02/227146.368148.56146.00-128,8800.00%
2022/02/211146.004147.88149.00-328,897-0.01%
2022/02/186.1146.102.1146.31146.00428,9640.01%
2022/02/172.1145.694.1145.65146.00-228,875-0.01%
2022/02/164140.883.5141.26140.500.628,6560.00%
2022/02/158.5139.201141.00138.007.528,6120.03%
2022/02/146.1142.9710.1143.01141.50-428,361-0.01%
2022/02/117.1149.0000.00148.507.128,1450.03%
2022/02/1026.5157.1419157.26152.007.528,1050.03%
2022/02/095.1157.014.1158.26156.50127,7220.00%
2022/02/0819.2154.2217155.82154.002.227,6840.01%
2022/02/0726155.8133.2154.35157.50-7.227,610-0.03%
2022/01/263.1145.583146.67146.500.127,3380.00%
2022/01/257149.295153.00147.50227,6620.01%
2022/01/241.1152.552.4150.56154.50-1.327,8550.00%
2022/01/213.2151.342.1156.50153.001.127,7210.00%
2022/01/204.2157.434155.50155.500.227,7870.00%
2022/01/193156.505.3159.18160.00-2.327,546-0.01%
2022/01/184.2154.9818.3156.17157.50-14.127,586-0.05%
2022/01/179.1150.1210152.00153.00-0.927,3420.00%
2022/01/144.5143.057.1146.24149.50-2.627,570-0.01%
2022/01/1310140.6510.9140.62145.50-0.927,2680.00%
2022/01/128143.565145.90146.00326,7420.01%
2022/01/117150.214.2149.38148.002.826,4720.01%
2022/01/1012146.426149.75147.00626,2450.02%
2022/01/0720.4153.1613150.88150.007.425,9150.03%
2022/01/064151.005154.30158.50-125,1410.00%
2022/01/0521.5154.3416156.94152.005.524,8300.02%
2022/01/046.1156.253155.83156.503.124,8050.01%
2022/01/0338156.3429.3158.42155.008.724,5130.04%
2021/12/302145.508.2148.40151.00-6.223,918-0.03%
2021/12/292.2146.4500.00146.002.223,9100.01%
2021/12/2834.3147.704149.13148.5030.324,0170.13%
2021/12/274.1147.102148.00146.502.123,9820.01%
2021/12/2431.5148.6650.3148.95148.00-18.823,720-0.08%
2021/12/2300.005.3141.85142.50-5.322,952-0.02%
2021/12/224.2136.953137.33138.001.123,0310.00%
2021/12/213.2135.282134.00136.501.223,0730.01%
2021/12/2014.5137.112135.75134.0012.523,0260.05%
2021/12/1713.2141.971142.00143.0012.223,0080.05%
2021/12/1612140.9627.4142.15143.00-15.422,816-0.07%
2021/12/1500.002135.75135.00-222,129-0.01%
2021/12/146.3132.022134.25135.004.321,9140.02%
2021/12/1310.1135.798138.38135.002.121,6070.01%
2021/12/102132.0010.2134.85136.00-8.221,243-0.04%
2021/12/0924.2134.6711134.41131.5013.220,9440.06%
2021/12/088130.0012.1130.91133.00-4.120,495-0.02%
2021/12/075.2126.3113.6127.44129.00-8.520,086-0.04%
2021/12/063121.671123.00123.00219,8500.01%
2021/12/039125.0017122.68127.00-819,809-0.04%
2021/12/023120.8312119.58118.00-919,497-0.05%
2021/12/017.2119.1600.00122.007.219,3030.04%
2021/11/3019124.5523125.46125.50-419,069-0.02%
2021/11/298118.8118118.81123.00-1018,690-0.05%
2021/11/263.6117.224117.38116.50-0.418,2530.00%
2021/11/256.1122.3330122.33124.00-23.918,128-0.13%
2021/11/2427.1121.8525119.56121.502.118,0250.01%
2021/11/232120.2525.1120.66122.00-23.117,380-0.13%
2021/11/2228119.0717.2119.36121.0010.917,1020.06%
2021/11/1988.3115.9685116.81117.003.316,0770.02%
2021/11/1800.0035106.43106.50-3514,565-0.24%
2021/11/17396.171995.4297.00-1614,477-0.11%
2021/11/162193.611091.9293.001114,5550.08%
2021/11/151293.731093.0092.90214,5940.01%
2021/11/123094.40994.2094.002114,6180.14%
2021/11/10390.7700.0090.40314,6150.02%
2021/11/092692.201292.3890.401414,5990.10%
2021/11/08590.80289.7588.30314,3870.02%
2021/11/051288.10290.2093.401014,4900.07%
2021/11/04291.65291.7590.60014,2420.00%
2021/11/021496.4823.395.9793.10-9.314,258-0.07%
2021/11/011296.0320.895.2695.60-8.813,772-0.06%
2021/10/29591.28791.7491.90-213,483-0.01%
2021/10/282092.021191.1890.90913,4640.07%
2021/10/27288.652.588.1288.20-0.513,1790.00%
2021/10/26590.38589.0488.30013,1810.00%
2021/10/25586.04586.7087.10012,8350.00%
2021/10/22784.6917.585.0086.60-10.512,899-0.08%
2021/10/21181.10381.9781.10-212,593-0.02%
2021/10/20182.00281.9081.10-112,804-0.01%
2021/10/19380.87381.4082.00012,8490.00%
2021/10/18380.0000.0080.50312,8870.02%
2021/10/1500.001079.0079.00-1013,101-0.08%
2021/10/1400.00374.9074.50-313,458-0.02%
2021/10/13277.75277.3077.30013,6870.00%
2021/10/1200.002078.8278.90-2013,570-0.15%
2021/10/08173.20273.7074.00-113,284-0.01%
2021/10/071071.601072.2072.60013,3580.00%
2021/10/06872.65771.0370.70113,5360.01%
2021/10/05867.48769.4970.60113,5010.01%
2021/10/04270.0500.0069.00213,4010.01%
2021/10/011272.53372.4072.50913,3770.07%
2021/09/30273.8000.0073.80213,5530.01%
2021/09/291674.22275.2073.101413,8390.10%
2021/09/281279.731480.3978.70-213,692-0.01%
2021/09/27982.36382.0082.40613,5390.04%
2021/09/24181.70982.2482.50-813,495-0.06%
2021/09/2300.00178.2078.80-113,274-0.01%
2021/09/22174.7000.0075.70113,2930.01%
2021/09/17175.7000.0075.70113,4060.01%
2021/09/15777.59576.8076.20213,6040.01%
2021/09/141877.841578.6078.10313,8890.02%
2021/09/131079.351078.9577.50014,2450.00%
2021/09/10179.20178.7078.90014,2660.00%
2021/09/09576.00576.8077.30014,2640.00%
2021/09/08176.80977.1376.30-814,439-0.06%
2021/09/07174.00274.2575.20-114,533-0.01%
2021/09/06177.00276.1075.20-114,779-0.01%
2021/09/03676.53676.1775.80014,7830.00%
2021/09/021676.5200.0075.801614,7450.11%
2021/09/0100.00779.5078.50-714,701-0.05%
2021/08/311477.30777.8978.30714,6830.05%
2021/08/301680.681380.7780.50314,5680.02%
2021/08/271582.331082.6482.40514,4390.03%
2021/08/261278.171378.9580.30-114,087-0.01%
2021/08/24577.60276.7076.00314,1440.02%
2021/08/23177.6000.0077.50114,0260.01%
2021/08/20476.203.277.2277.200.813,8970.01%
2021/08/1800.00173.0077.10-113,620-0.01%
2021/08/17372.4700.0071.70313,6300.02%
2021/08/133.177.58576.9076.00-1.913,425-0.01%
2021/08/12877.54578.0078.80313,6510.02%
2021/08/1121.477.921677.8477.205.413,6600.04%
2021/08/10681.90182.5082.80513,4800.04%
2021/08/091981.78281.3080.901713,6020.12%
2021/08/0400.00289.3588.20-213,790-0.01%
2021/08/03387.63187.3087.80213,7940.01%
2021/07/30281.5000.0080.60213,5280.01%
2021/07/2900.00183.2083.10-113,469-0.01%
2021/07/28279.601079.4282.20-813,456-0.06%
2021/07/279.285.58289.8585.107.213,3950.05%
2021/07/26288.0500.0089.70213,3920.01%
2021/07/23286.85186.5087.20113,4950.01%
2021/07/22187.80186.7086.70013,6270.00%
2021/07/21589.4600.0084.70513,5170.04%
2021/07/20591.74591.6891.70013,5860.00%
2021/07/19788.84189.2089.60613,3310.05%
2021/07/15183.91184.2083.80013,1480.00%
2021/07/14185.7000.0085.10113,1530.01%
2021/07/13886.39685.5085.80213,0290.02%
2021/07/1200.001482.7684.20-1412,905-0.11%
2021/07/06480.08580.4480.10-112,696-0.01%
2021/07/05975.00276.3577.50712,5190.06%
2021/07/01774.7400.0074.20712,6190.06%
2021/06/30173.00174.6074.60012,5260.00%
2021/06/29174.60175.0074.10012,4050.00%
2021/06/28175.60375.8375.60-212,425-0.02%
2021/06/25273.00573.4073.40-312,329-0.02%
2021/06/24174.00173.4073.50012,3570.00%
2021/06/232.173.19174.8074.801.112,2920.01%
2021/06/22573.54572.9472.40012,0220.00%
2021/06/21170.601371.0070.40-1211,687-0.10%
2021/06/18170.20171.2070.60011,6980.00%
2021/06/17671.031270.5271.20-611,722-0.05%
2021/06/16170.10469.0069.30-311,791-0.03%
2021/06/15467.15468.2067.80011,6870.00%
2021/06/09264.8000.0065.00211,8890.02%
2021/06/0800.00264.8564.80-211,937-0.02%
2021/06/04165.00664.7064.30-511,845-0.04%
2021/06/03565.78165.1065.80411,8590.03%
2021/06/0200.00565.5664.30-511,861-0.04%
2021/06/01164.00663.6364.00-511,763-0.04%
2021/05/27161.30161.2060.80011,8140.00%
2021/05/26160.90262.2562.00-111,829-0.01%
2021/05/25258.75460.9362.10-211,766-0.02%
2021/05/240.557.5000.0057.700.511,7790.00%
2021/05/21258.10358.0357.60-111,816-0.01%
2021/05/20659.031057.7357.50-411,905-0.03%
2021/05/19156.40157.3056.80011,8230.00%
2021/05/18655.4000.0055.80612,0990.05%
2021/05/14155.90357.1356.80-211,978-0.02%
2021/05/13455.73355.4755.20111,9180.01%
2021/05/12155.403.754.7054.50-2.711,847-0.02%
2021/05/110.258.0000.0055.300.211,7500.00%
2021/05/10260.800.459.8059.901.612,0200.01%
2021/05/07160.80161.5061.40012,2250.00%
2021/05/06758.7000.0059.00712,3520.06%
2021/05/05659.0000.0058.90612,5070.05%
2021/05/04561.06159.2060.50412,6960.03%
2021/05/03464.83665.2763.00-212,729-0.02%
2021/04/296.268.002068.6866.40-13.812,823-0.11%
2021/04/288.565.68265.9565.706.512,5370.05%
2021/04/27362.7700.0062.30312,3540.02%
2021/04/2620.262.801762.1662.803.212,3030.03%
2021/04/2300.001760.2861.40-1711,914-0.14%
2021/04/22157.006.258.1255.90-5.211,783-0.04%
2021/04/21557.90258.4057.30311,7990.03%
2021/04/201156.78356.8757.40811,7360.07%
2021/04/19255.500.155.6055.601.911,7040.02%
2021/04/16155.10155.6055.20011,7080.00%
2021/04/15255.803555.7556.00-3311,723-0.28%
2021/04/14152.4000.0052.90111,6560.01%
2021/04/12154.90155.7054.60012,0370.00%
2021/04/093455.07155.7055.303312,3580.27%
2021/04/0800.00756.2657.00-712,227-0.06%
2021/04/071155.94655.9256.70512,1860.04%
2021/04/06555.001255.0854.90-712,081-0.06%
2021/04/01154.8000.0055.00112,0930.01%
2021/03/31354.90554.7455.10-212,061-0.02%
2021/03/30154.3000.0054.20112,0040.01%
2021/03/29354.87155.0054.20212,1520.02%
2021/03/2400.00754.1654.30-712,934-0.05%
2021/03/234.153.7300.0053.404.113,0270.03%
2021/03/220.154.7000.0054.700.113,3500.00%
2021/03/191453.66654.1354.80813,4610.06%
2021/03/18453.88454.0053.90013,3160.00%
2021/03/17552.60753.1452.60-213,694-0.01%
2021/03/161152.95553.2453.50613,7190.04%
2021/03/15251.50651.5752.10-413,566-0.03%
2021/03/12950.181249.6650.40-313,435-0.02%
2021/03/11250.95151.0051.10113,3640.01%
2021/03/09149.20150.3049.40013,5670.00%
2021/03/08149.1000.0049.20113,5960.01%
2021/03/0500.00150.2049.00-113,605-0.01%
2021/03/04150.2000.0050.20113,5480.01%
2021/03/0300.00650.0050.90-613,466-0.04%
2021/03/0200.00651.4250.80-613,458-0.04%
2021/02/26250.1000.0050.50213,4190.01%
2021/02/24350.43250.8049.70113,6050.01%
2021/02/23151.40151.4051.40013,7830.00%
2021/02/22753.1400.0053.00713,8460.05%
2021/02/19451.6500.0052.60413,7160.03%
2021/02/18351.031650.6152.60-1313,480-0.10%
2021/02/171249.78549.7049.35713,0960.05%
2021/02/05148.0500.0048.05112,9210.01%
2021/02/04548.6600.0048.50512,8380.04%
2021/02/03149.002949.0749.90-2812,713-0.22%
2021/02/022649.9700.0049.602612,5680.21%
2021/02/015049.905150.1950.50-112,400-0.01%
2021/01/292249.742248.6049.10011,9700.00%
2021/01/28148.00249.5047.20-111,788-0.01%
2021/01/27449.851049.6749.55-611,599-0.05%
2021/01/26448.811149.0549.25-711,336-0.06%
2021/01/251148.051248.7248.60-111,053-0.01%
2021/01/223746.763646.9448.10110,7470.01%
2021/01/2100.00345.2545.35-310,434-0.03%
2021/01/19344.7000.0044.55310,2270.03%
2021/01/15344.42345.1544.30010,0660.00%
2021/01/141145.2500.0045.25119,8980.11%
2021/01/13146.3000.0046.0519,7530.01%
2021/01/12246.40446.8146.30-29,641-0.02%
2021/01/11947.42947.4747.8009,5210.00%
2021/01/08647.6300.0047.4569,5040.06%
2021/01/07248.50348.9048.15-19,418-0.01%
2021/01/06947.99347.3047.0569,4110.06%
2021/01/05649.03149.4549.0059,3380.05%
2021/01/04847.641846.9948.50-108,979-0.11%
2020/12/3100.00845.7845.80-88,581-0.09%
2020/12/30246.75246.4845.9508,5020.00%
2020/12/29345.98246.8045.6518,4270.01%
2020/12/28246.40146.6046.6518,3550.01%
2020/12/241945.7900.0045.45198,2250.23%
2020/12/23146.001145.9745.85-108,175-0.12%
2020/12/22447.001247.0545.50-88,084-0.10%
2020/12/21247.70147.9548.2017,8590.01%
2020/12/18347.48747.8946.10-47,645-0.05%
2020/12/17246.20146.1046.3017,1370.01%
2020/12/1600.00246.4846.90-26,983-0.03%
2020/12/15145.00645.2243.80-56,570-0.08%
2020/12/1400.001145.5046.00-116,367-0.17%
2020/12/11844.962845.3845.40-206,225-0.32%
2020/12/10343.182343.4943.45-205,707-0.35%
2020/12/092742.16742.4742.20205,5730.36%
2020/12/08243.08443.0142.85-25,507-0.04%
2020/12/071043.25342.7542.9075,7730.12%
2020/12/04243.7000.0043.0525,8850.03%
2020/12/03242.68343.1842.75-15,731-0.02%
2020/12/02942.43142.5542.5585,6360.14%
2020/12/01141.85442.3442.50-35,581-0.05%
2020/11/3000.001041.6041.00-105,576-0.18%
2020/11/26142.0000.0041.9515,8040.02%
2020/11/25341.22141.8541.9025,8800.03%
2020/11/24642.56442.1342.1026,1740.03%
2020/11/23642.891042.8042.80-46,054-0.07%
2020/11/2000.001541.6441.90-155,885-0.25%
2020/11/1900.00640.7140.70-65,592-0.11%
2020/11/18440.00339.7539.9515,5210.02%
2020/11/1700.00539.0038.90-55,601-0.09%
2020/11/1600.00639.3839.35-65,868-0.10%
2020/11/11539.9400.0039.8556,5510.08%
2020/11/0900.00539.9539.80-57,407-0.07%
2020/11/05639.6300.0039.3067,5470.08%
2020/10/20138.60138.5038.5008,2620.00%
2020/10/1900.00138.6038.85-18,349-0.01%
2020/10/14139.45139.0039.6508,6560.00%
2020/10/1300.00237.1038.10-28,795-0.02%
2020/10/12237.88237.5037.5008,8850.00%
2020/10/0700.00138.7538.70-19,186-0.01%
2020/10/06439.0000.0039.0549,3840.04%
2020/10/05138.25338.0738.55-29,582-0.02%
2020/09/30337.9000.0038.1039,8820.03%
2020/09/28338.0000.0037.90310,1550.03%
2020/09/25137.9500.0037.60110,4130.01%
2020/09/24438.73138.6038.55310,5110.03%
2020/09/23639.8100.0039.55610,8020.06%
2020/09/2100.00140.2040.20-111,099-0.01%
2020/09/1800.00340.7040.70-311,199-0.03%
2020/09/1600.00541.6241.30-511,249-0.04%
2020/09/15342.2800.0041.65311,3380.03%
2020/09/14441.6600.0041.70411,6930.03%
2020/09/11240.78141.1541.10112,0610.01%
2020/09/10541.70642.0540.80-112,189-0.01%
2020/09/09541.02140.9041.15412,0780.03%
2020/09/0800.00239.9540.00-211,968-0.02%
2020/09/0400.00340.5040.65-312,307-0.02%
2020/09/03141.1000.0041.00112,6190.01%
2020/09/02341.40341.3241.15013,2790.00%
2020/09/01640.5100.0040.60613,3540.04%
2020/08/28141.15341.4541.40-213,442-0.01%
2020/08/2600.00139.9539.80-113,449-0.01%
2020/08/25939.371039.5140.10-113,704-0.01%
2020/08/21738.544138.2038.50-3414,062-0.24%
2020/08/20238.08338.2838.50-114,188-0.01%
2020/08/191440.41640.1840.10814,2720.06%
2020/08/18941.711643.1841.20-714,805-0.05%
2020/08/171043.983243.3343.50-2215,335-0.14%
2020/08/144243.43543.4843.553715,6650.24%
2020/08/13243.33643.4044.00-416,035-0.02%
2020/08/12240.85540.8540.90-315,663-0.02%
2020/08/11740.87541.0641.30215,7140.01%
2020/08/10241.18240.7540.60015,9310.00%
2020/08/07440.2800.0040.20416,0990.02%
2020/08/0600.00841.2441.10-816,466-0.05%
2020/08/0500.00141.7541.40-116,852-0.01%
2020/07/311440.8400.0040.851417,7660.08%
2020/07/2900.00239.6040.90-217,928-0.01%
2020/07/28139.80639.6339.45-517,901-0.03%
2020/07/2700.001040.7540.55-1017,835-0.06%
2020/07/24241.65141.4041.30117,8730.01%
2020/07/23242.2000.0042.00217,9600.01%
2020/07/22242.0800.0042.80218,1070.01%
2020/07/211041.10141.4541.50917,9860.05%
2020/07/20139.20839.2639.65-717,840-0.04%
2020/07/171440.30340.2239.851117,8370.06%
2020/07/161343.25343.2843.251017,6350.06%
2020/07/1500.00342.6342.50-317,423-0.02%
2020/07/141843.05742.7742.501117,3790.06%
2020/07/131543.58343.7744.501217,2950.07%
2020/07/10742.791242.1542.50-517,133-0.03%
2020/07/091841.931641.8941.95216,9250.01%
2020/07/08743.41443.6943.85316,6490.02%
2020/07/07643.121043.8643.50-416,597-0.02%
2020/07/06544.451144.1944.00-616,597-0.04%
2020/07/031343.301343.1243.00016,4180.00%
2020/07/02242.40843.2143.95-616,271-0.04%
2020/07/01441.581641.5741.95-1215,947-0.08%
2020/06/30440.66240.8040.60215,6440.01%
2020/06/29141.0000.0040.65115,6580.01%
2020/06/24340.4000.0040.50315,6160.02%
2020/06/2300.00241.1040.65-215,686-0.01%
2020/06/22240.68441.1540.55-215,677-0.01%
2020/06/191240.71140.8040.501115,8030.07%
2020/06/18440.08740.3040.60-315,511-0.02%
2020/06/1700.00238.2838.40-215,081-0.01%
2020/06/16138.15138.2038.75015,0160.00%
2020/06/15137.70238.0537.70-115,009-0.01%
2020/06/12638.3300.0037.95614,9930.04%
2020/06/11638.473238.8938.20-2614,908-0.17%
2020/06/10337.40437.7138.05-114,791-0.01%
2020/06/094237.56338.2837.353914,5690.27%
2020/06/08540.24240.3540.55313,8910.02%
2020/06/0500.00140.3540.80-113,694-0.01%
2020/06/04740.87340.6540.35413,7030.03%
2020/06/03641.67241.8841.10413,5530.03%
2020/06/02841.511241.4641.00-413,320-0.03%
2020/06/01241.001441.8241.85-1213,121-0.09%
2020/05/291540.902740.7940.60-1212,818-0.09%
2020/05/28541.201441.5940.55-912,660-0.07%
2020/05/27241.6500.0041.60212,3190.02%
2020/05/26342.121642.2641.70-1312,135-0.11%
2020/05/251542.06742.0642.30811,7800.07%
2020/05/221039.81440.1939.80611,0430.05%
2020/05/21138.751238.8838.85-1110,233-0.11%
2020/05/201436.802937.4339.05-159,765-0.15%
2020/05/19236.60236.3836.3009,1610.00%
2020/05/1800.00235.5536.10-28,953-0.02%
2020/05/151236.79936.8335.8038,8400.03%
2020/05/141336.74336.5536.50108,5030.12%
2020/05/131136.431436.7437.45-38,158-0.04%
2020/05/12535.791535.2135.85-107,777-0.13%
2020/05/11734.52934.0434.90-27,351-0.03%
2020/05/08533.106833.0533.00-636,940-0.91%
2020/05/07931.93231.9031.9576,4120.11%
2020/05/06331.303831.1331.25-356,293-0.56%
2020/05/057530.99231.0530.60736,1831.18%
2020/05/04230.507530.3930.55-736,093-1.20%
2020/04/30330.78431.1031.00-16,073-0.02%
2020/04/292230.691530.7330.7576,0550.12%
2020/04/281730.992531.0130.95-86,023-0.13%
2020/04/27930.092430.3430.80-155,969-0.25%
2020/04/24828.84428.9628.9545,7490.07%
2020/04/231028.25128.2528.3595,6990.16%
2020/04/226627.9500.0028.10665,7071.16%
2020/04/21328.206028.6127.80-575,660-1.01%
2020/04/20228.95129.0028.8515,6400.02%
2020/04/17329.5000.0028.7535,6250.05%
2020/04/16128.95528.8529.10-45,528-0.07%
2020/04/15228.13528.2428.15-35,394-0.06%
2020/04/145027.8000.0027.90505,3940.93%
2020/04/13427.60327.6327.5015,3930.02%
2020/04/101227.78527.6527.8075,4060.13%
2020/04/0900.002327.7527.60-235,419-0.42%
2020/04/08426.011026.6026.80-65,307-0.11%
2020/04/072525.751025.7025.90155,2050.29%
2020/04/0600.00225.0525.20-25,157-0.04%
2020/03/31124.7500.0024.7015,1670.02%
2020/03/301024.88624.7525.1045,0850.08%
2020/03/27424.61624.7324.60-24,988-0.04%
2020/03/26224.0800.0024.0524,8620.04%
2020/03/25824.88624.9224.3024,7730.04%
2020/03/24623.68223.4523.7544,5300.09%
2020/03/20422.80522.5022.60-14,426-0.02%
2020/03/19521.8000.0021.0054,3640.11%
2020/03/18222.3500.0022.4024,2980.05%
2020/03/17322.3000.0022.0034,3670.07%
2020/03/161123.73923.8023.7024,3960.05%
2020/03/13623.7300.0025.0064,3840.14%
2020/03/12127.15527.1026.15-44,318-0.09%
2020/03/101228.1000.0028.40124,2850.28%
2020/03/09129.6000.0029.0014,1760.02%
2020/03/05230.7300.0030.6024,2490.05%
2020/03/0400.001030.2530.30-104,292-0.23%
2020/03/03230.6800.0030.5524,3970.05%
2020/03/0200.001030.8030.60-104,476-0.22%
2020/02/27231.05531.6830.90-34,561-0.07%
2020/02/26130.9500.0031.0514,7040.02%
2020/02/2500.00130.9531.10-15,137-0.02%
2020/02/24230.682030.7030.65-185,145-0.35%
2020/02/2100.00231.2531.20-25,163-0.04%
2020/02/2000.00231.2531.05-25,187-0.04%
2020/02/1900.001131.1031.05-115,182-0.21%
2020/02/12129.9000.0029.8015,4260.02%
2020/02/1000.00128.6029.15-15,744-0.02%
2020/02/0700.00829.4529.30-85,834-0.14%
2020/02/04129.4000.0029.5516,3530.02%
2020/01/31429.5500.0029.7546,3680.06%
2020/01/301428.9900.0029.00146,4040.22%
2020/01/1600.001031.6031.60-106,288-0.16%
2020/01/15131.4000.0031.2016,3080.02%
2020/01/14131.4000.0031.4016,3720.02%
2020/01/10230.4000.0030.5026,4550.03%
2020/01/061231.75231.7031.65107,0650.14%
2020/01/0200.00131.6031.90-17,116-0.01%
2019/12/2700.00131.3031.15-17,464-0.01%
2019/12/23130.9000.0030.7517,4930.01%
2019/12/192231.11231.2031.20207,4470.27%
2019/12/1800.00331.4031.10-37,423-0.04%
2019/12/161530.8300.0031.00157,3490.20%
2019/12/13130.7000.0030.2017,2880.01%
2019/12/12530.332930.4130.20-247,172-0.33%
2019/12/114130.8400.0030.80417,0330.58%
2019/12/10331.4500.0031.4536,9100.04%
2019/12/09131.4000.0031.3516,8560.01%
2019/12/0600.00131.7531.75-16,905-0.01%
2019/12/05131.9000.0031.9016,8920.01%
2019/12/04131.6500.0031.9016,8460.01%
2019/12/02331.63232.5031.3016,8830.01%
2019/11/293632.393232.3032.3046,8300.06%
2019/11/27233.102832.5533.15-266,741-0.39%
2019/11/26133.0000.0032.6016,6760.01%
2019/11/25233.10133.2032.6016,6070.02%
2019/11/2200.00133.1032.55-16,450-0.02%
2019/11/21231.2000.0032.0526,1660.03%
2019/11/20231.8500.0031.5026,3810.03%
2019/11/1500.00132.4031.85-16,786-0.01%
2019/11/13131.8500.0031.8016,7940.01%
2019/11/1200.00232.7032.55-26,786-0.03%
2019/11/113232.3700.0032.55326,7290.48%
2019/11/08132.751133.0032.85-106,584-0.15%
2019/11/05232.3500.0032.7526,1750.03%
2019/11/04431.00431.7332.0505,9410.00%
2019/11/01229.6000.0029.7025,7050.04%
2019/10/3100.00130.1029.95-15,708-0.02%
2019/10/30230.0000.0030.0025,6780.04%
2019/10/2900.001031.1030.50-105,603-0.18%
2019/10/28131.4500.0031.4015,5310.02%
2019/10/221032.15232.2532.0085,5380.14%
2019/10/15331.3500.0030.9035,2930.06%
2019/10/14131.00230.4031.00-15,017-0.02%
2019/10/0900.00630.3030.70-64,732-0.13%
2019/10/08730.87430.5830.7034,7340.06%
2019/10/07230.001730.5130.90-154,709-0.32%
2019/10/0400.00129.7529.80-14,594-0.02%
2019/10/03230.103130.2430.10-294,570-0.63%
2019/09/2700.00328.3028.15-34,302-0.07%
2019/09/2500.00128.7028.90-14,321-0.02%
2019/09/20128.4000.0028.3014,3810.02%
2019/09/19128.4000.0028.3514,3630.02%
2019/09/18128.5000.0028.5014,3830.02%
2019/09/17228.6500.0028.5524,4080.05%
2019/09/16128.8000.0028.9014,5140.02%
2019/09/1200.00328.6729.00-34,640-0.06%
2019/09/10428.8800.0029.0044,6470.09%
2019/09/0900.001029.5029.40-104,526-0.22%
2019/09/032528.81128.5028.95244,6170.52%
2019/09/021028.2500.0028.25104,5580.22%
2019/08/30228.1000.0027.9024,5560.04%
2019/08/27128.10128.6528.0004,5990.00%
2019/08/26227.6800.0028.1024,5480.04%
2019/08/221131.5000.0030.80114,3160.25%
2019/08/20533.6000.0033.6053,9700.13%
2019/08/19533.70133.8533.8543,9930.10%
2019/08/1600.00232.9032.80-24,127-0.05%
2019/08/15132.7000.0032.5014,1900.02%
2019/08/0700.00131.9031.60-14,338-0.02%
2019/08/05232.4000.0032.2524,4580.04%
2019/08/02333.1200.0032.8034,5420.07%
2019/07/2600.00134.8534.75-14,692-0.02%
2019/07/25635.30535.0034.8514,7190.02%
2019/07/23334.7500.0034.7534,7530.06%
2019/07/16235.45135.2535.2015,0800.02%
2019/07/1500.00635.5035.35-65,215-0.12%
2019/07/12335.42335.2335.2505,3130.00%
2019/07/1000.00133.8534.10-15,479-0.02%
2019/07/09233.901133.5633.70-95,638-0.16%
2019/07/08434.4000.0034.3045,7250.07%
2019/07/0400.00234.4034.60-26,265-0.03%
2019/07/0100.00133.9534.05-16,896-0.01%
2019/06/27533.351133.3533.60-67,033-0.09%
2019/06/25133.65533.0533.20-47,332-0.05%
2019/06/2400.001133.8133.75-117,343-0.15%
2019/06/21833.99133.6033.6077,3800.09%
2019/06/20733.4400.0033.7077,3270.10%
2019/06/191032.601032.5532.5007,3660.00%
2019/06/17132.1500.0032.2517,8680.01%
2019/06/13132.30232.5532.65-17,961-0.01%
2019/06/1200.00732.1132.30-77,865-0.09%
2019/06/111531.68131.9531.70147,8770.18%
2019/06/05231.3500.0031.3028,3340.02%
2019/06/03131.0000.0031.0518,3230.01%
2019/05/313531.893532.0832.0008,2020.00%
2019/05/30732.5100.0031.9578,1760.09%
2019/05/291531.372332.5832.70-88,135-0.10%
2019/05/28431.1400.0031.1048,0680.05%
2019/05/2700.00130.2030.95-18,098-0.01%
2019/05/24130.3000.0030.2518,0870.01%
2019/05/23330.9800.0030.8038,0360.04%
2019/05/22132.4000.0032.0517,8670.01%
2019/05/1700.00134.5034.50-17,864-0.01%
2019/05/16134.20134.3534.0507,8550.00%
2019/05/15133.65133.4033.5007,9530.00%
2019/05/13133.0000.0033.0017,9030.01%
2019/05/10134.00534.1233.95-47,912-0.05%
2019/05/09435.9900.0035.0547,8830.05%
2019/05/08136.3000.0036.6017,9930.01%
2019/05/03137.9000.0037.9018,2410.01%
2019/05/0200.00237.4037.40-28,187-0.02%
2019/04/29236.90236.6536.2508,1460.00%
2019/04/26137.0000.0037.0018,1830.01%
2019/04/2500.00738.2437.85-78,169-0.09%
2019/04/2400.00537.6037.55-58,154-0.06%
2019/04/23637.35138.1537.8058,1090.06%
2019/04/22737.89137.8037.8068,0450.07%
2019/04/1900.00438.2538.35-48,029-0.05%
2019/04/18437.90238.0037.3527,9830.03%
2019/04/1700.001737.9637.50-177,919-0.21%
2019/04/16537.55137.7037.3547,7880.05%
2019/04/15837.41837.1037.1507,6820.00%
2019/04/12636.5200.0036.3067,5880.08%
2019/04/11537.02236.8536.2037,4880.04%
2019/04/10837.481437.5837.25-67,275-0.08%
2019/04/0900.00737.1037.20-76,956-0.10%
2019/04/08435.35335.0035.9516,5700.02%
2019/04/0200.00234.2034.15-26,334-0.03%
2019/03/29934.36734.1934.5026,1580.03%
2019/03/28234.20234.5034.6006,0930.00%
2019/03/27233.5500.0033.6526,2330.03%
2019/03/22134.40334.6033.80-26,338-0.03%
2019/03/211535.493135.6135.10-166,491-0.25%
2019/03/2000.00534.4434.55-57,202-0.07%
2019/03/19333.9700.0033.3537,1440.04%
2019/03/1800.00234.3534.10-27,276-0.03%
2019/03/15533.6500.0034.1057,2800.07%
2019/03/14133.702033.9033.60-197,304-0.26%
2019/03/132234.4400.0034.05227,3310.30%
2019/03/12133.7000.0034.7017,2130.01%
2019/03/1100.00732.9333.55-77,122-0.10%
2019/03/073632.95833.0632.60287,3700.38%
2019/03/05332.75333.2532.7507,6190.00%
2019/03/04332.70333.1032.7007,7530.00%
2019/02/26632.33232.5532.2048,0370.05%
2019/02/21133.30133.0533.1008,2520.00%
2019/02/20333.27133.1533.1028,5060.02%
2019/02/19233.0300.0033.0028,7250.02%
2019/02/151032.601032.4232.4508,9740.00%
2019/02/1400.00432.8632.95-49,148-0.04%
2019/02/13333.0200.0033.0039,1850.03%
2019/02/121032.802832.4632.40-189,372-0.19%
2019/02/11332.65232.0532.6019,5690.01%
2019/01/3000.00532.1032.15-59,556-0.05%
2019/01/29132.25332.2832.45-29,548-0.02%
2019/01/281732.19631.9032.10119,4200.12%
2019/01/25430.7800.0030.8049,3250.04%
2019/01/23529.75529.2029.8509,3330.00%
2019/01/22129.50129.7529.4009,3770.00%
2019/01/18128.9000.0029.5519,4440.01%
2019/01/11129.5500.0029.5519,5150.01%
2019/01/10130.75130.8030.7009,4560.00%
2019/01/0800.00129.9029.80-19,483-0.01%
2019/01/04129.30129.4029.0009,5800.00%
2019/01/03130.3000.0030.3019,6650.01%
2018/12/2700.00131.0530.25-19,932-0.01%
2018/12/2600.00130.6530.25-19,965-0.01%
2018/12/24330.2700.0030.30310,3970.03%
2018/12/22130.1500.0030.05110,4020.01%
2018/12/20330.90231.2029.70110,3490.01%
2018/12/14232.3300.0031.85210,0620.02%
2018/12/13235.6516234.5733.50-1609,881-1.62% 大賣/鉅額交易
2018/12/1200.00332.5032.60-38,813-0.03%
2018/12/1115031.75331.8032.001478,8201.67% 大買/鉅額交易
2018/12/10431.033730.7030.70-338,730-0.38%
2018/12/061331.30831.1331.7058,7750.06%
2018/12/05532.6200.0032.7058,8550.06%
2018/12/041333.69533.7233.4588,8730.09%
2018/12/033633.471033.1933.50268,8050.30%
2018/11/3000.00131.9531.70-18,545-0.01%
2018/11/29332.08532.1131.50-28,644-0.02%
2018/11/28331.90232.0331.8018,6970.01%
2018/11/27432.18432.1832.4008,6260.00%
2018/11/2600.00230.6831.45-28,659-0.02%
2018/11/23630.42130.9029.8558,6100.06%
2018/11/22231.6500.0031.5028,4980.02%
2018/11/21231.88131.0532.2518,5610.01%
2018/11/201231.461031.4531.6028,6770.02%
2018/11/19332.18632.6832.00-38,643-0.03%
2018/11/16132.151132.0032.00-108,521-0.12%
2018/11/15531.00730.3430.40-28,445-0.02%
2018/11/141130.061030.1230.4018,4420.01%
2018/11/13627.1426228.7429.30-2568,313-3.08% 大賣/鉅額交易
2018/11/127028.393528.6228.20358,1850.43%
2018/11/09327.45128.3528.3028,1180.02%
2018/11/0818027.90327.9027.901778,0082.21% 大買/鉅額交易
2018/11/071125.3900.0025.40117,8200.14%
2018/11/06525.38225.2824.9537,9960.04%
2018/11/05126.35126.3526.0508,0030.00%
2018/11/021026.88326.1726.3078,0260.09%
2018/11/01124.70125.3525.3007,9180.00%
2018/10/3100.00224.3024.40-27,903-0.03%
2018/10/30323.43123.2023.5027,9540.03%
2018/10/2500.00122.7022.45-18,115-0.01%
2018/10/2300.00523.8523.85-58,147-0.06%
2018/10/1900.00323.3823.90-38,859-0.03%
2018/10/17223.7000.0023.7028,9980.02%
2018/10/16525.2000.0024.5058,9490.06%
2018/10/15224.45324.6824.50-19,156-0.01%
2018/10/121224.0500.0024.00129,2580.13%
2018/10/11123.7000.0023.6019,3100.01%
2018/10/09226.60226.3026.2009,3300.00%
2018/10/08226.65226.6026.6509,7580.00%
2018/10/05727.281326.4526.20-69,945-0.06%
2018/10/04227.8500.0028.00210,5870.02%
2018/10/03328.17228.3528.20111,2090.01%
2018/10/02329.30230.8528.95111,1300.01%
2018/09/28131.4000.0031.30110,9230.01%
2018/09/27431.61131.6031.80310,8890.03%
2018/09/26332.10332.2032.05010,8520.00%
2018/09/25131.4500.0031.30110,8260.01%
2018/09/21131.40131.5031.05010,8160.00%
2018/09/20231.48231.3531.55010,7800.00%
2018/09/19232.051032.2031.30-810,761-0.07%
2018/09/18532.23532.0032.00010,6670.00%
2018/09/17532.3000.0032.00510,6340.05%
2018/09/1400.00231.9832.50-210,701-0.02%
2018/09/13231.7500.0031.65210,6540.02%
2018/09/12231.80231.4531.00010,6270.00%
2018/09/1100.00131.8531.95-110,650-0.01%
2018/09/10232.60232.9032.05010,6110.00%
2018/09/07233.35234.1333.30010,6560.00%
2018/09/06134.45134.4534.50010,6540.00%
2018/09/05234.4300.0034.50210,7140.02%
2018/09/0400.00236.1536.00-210,692-0.02%
2018/09/03436.21337.0235.80110,5870.01%
2018/08/31436.88937.0236.70-510,639-0.05%
2018/08/30436.23136.1536.20310,6250.03%
2018/08/2900.001036.0035.70-1010,814-0.09%
2018/08/28135.05135.7035.50010,8290.00%
2018/08/271135.5000.0035.151110,9200.10%
2018/08/2300.00333.4034.10-310,966-0.03%
2018/08/22233.9500.0033.75210,9060.02%
2018/08/21334.9000.0035.40311,0460.03%
2018/08/16236.9500.0036.65211,3480.02%
2018/08/15337.53238.0837.90111,5890.01%
2018/08/14236.45336.7336.85-112,134-0.01%
2018/08/13434.96435.5535.50012,2870.00%
2018/08/10238.08337.5537.55-112,187-0.01%
2018/08/091038.7000.0038.601012,2810.08%
2018/08/0700.00138.8038.85-112,422-0.01%
2018/08/06138.7000.0038.35112,5170.01%
2018/08/0300.00338.9339.00-312,550-0.02%
2018/08/02537.9700.0037.65512,6380.04%
2018/08/01139.55739.4039.10-612,681-0.05%
2018/07/311439.30339.2539.251112,8430.09%
2018/07/30339.37539.8538.85-213,019-0.02%
2018/07/27640.21240.3040.05412,9730.03%
2018/07/26140.201140.1040.70-1012,803-0.08%
2018/07/25739.03238.6037.90512,3590.04%
2018/07/24138.0500.0038.30112,3070.01%
2018/07/2300.00137.7037.60-112,360-0.01%
2018/07/201038.521038.6138.35012,4600.00%
2018/07/1900.001537.3437.15-1512,298-0.12%
2018/07/18238.73238.5037.80012,4050.00%
2018/07/17438.68638.6038.90-212,362-0.02%
2018/07/16738.50238.8338.65512,3430.04%
2018/07/13937.74337.9537.05611,9910.05%
2018/07/123537.582937.5137.55611,9750.05%
2018/07/111536.043336.2937.15-1811,380-0.16%
2018/07/10533.8500.0033.80510,8790.05%
2018/07/04232.35532.3132.70-312,447-0.02%
2018/07/02133.1000.0033.10113,3140.01%
2018/06/29134.2500.0033.90113,3990.01%
2018/06/2800.00133.3533.70-113,502-0.01%
2018/06/2700.00133.1032.90-113,814-0.01%
2018/06/26733.09233.2533.30513,8670.04%
2018/06/25534.56734.3433.80-213,903-0.01%
2018/06/22133.05133.5533.20013,9900.00%
2018/06/21133.3000.0033.50114,0470.01%
2018/06/20633.38532.9132.60114,1140.01%
2018/06/19734.09433.9533.75314,1190.02%
2018/06/14134.95134.8534.85014,0710.00%
2018/06/13934.90635.0334.70314,0410.02%
2018/06/121635.841535.6235.45114,0840.01%
2018/06/11336.02335.9535.40013,9520.00%
2018/06/08235.10235.7535.85013,9400.00%
2018/06/07735.47435.2535.20313,8200.02%
2018/06/06335.97735.8735.70-413,746-0.03%
2018/06/0500.00135.9535.75-113,586-0.01%
2018/06/04536.76536.8936.30013,5180.00%
2018/06/0100.003636.0136.20-3613,373-0.27%
2018/05/31234.3500.0034.25213,2160.02%
2018/05/30234.30234.4034.40013,2140.00%
2018/05/291235.951435.4335.20-213,382-0.01%
2018/05/28334.004934.3734.90-4613,185-0.35%
2018/05/254333.591433.9633.102912,8860.23%
2018/05/24734.21134.1034.00612,8370.05%
2018/05/231534.051434.4834.05112,8050.01%
2018/05/222733.552735.0935.20012,6260.00%
2018/05/21531.5700.0032.00512,0980.04%
2018/05/171230.73230.7530.851011,9920.08%
2018/05/16931.71631.5731.50312,0030.02%
2018/05/15332.0500.0031.90312,0990.02%
2018/05/1400.003532.1031.75-3512,428-0.28%
2018/05/113831.47531.4131.503312,5080.26%
2018/05/09331.20331.3531.40013,1080.00%
2018/05/08331.43431.6131.55-114,501-0.01%
2018/05/072931.69731.5931.202214,8080.15%
2018/05/04333.4800.0033.10314,7130.02%
2018/05/02233.10233.1033.00014,7120.00%
2018/04/30633.00633.2333.05014,6830.00%
2018/04/27631.90732.5732.30-114,913-0.01%
2018/04/26833.89333.7532.00515,2270.03%
2018/04/25534.39534.9334.50015,1310.00%
2018/04/2400.00134.3034.00-115,052-0.01%
2018/04/23134.005134.6633.60-5014,844-0.34%
2018/04/20435.13835.0334.65-414,749-0.03%
2018/04/192135.121135.2035.001014,6550.07%
2018/04/18434.861736.0034.70-1314,658-0.09%
2018/04/171935.7400.0035.501914,6480.13%
2018/04/16236.35237.2837.60014,6890.00%
2018/04/13236.0300.0036.30214,6110.01%
2018/04/12136.15136.2036.20014,5670.00%
2018/04/11436.59137.1035.30314,1560.02%
2018/04/106538.50838.5538.205713,8210.41%
2018/04/092040.85642.1440.501413,5020.10%
2018/04/031246.39247.1845.001013,1800.08%
2018/04/02248.95148.9548.95112,8860.01%
2018/03/30549.90349.9550.00212,7560.02%
2018/03/28249.13149.1048.90112,4590.01%
2018/03/27349.523749.8349.85-3412,570-0.27%
2018/03/261248.42648.7348.40612,3960.05%
2018/03/23247.10347.2547.00-112,330-0.01%
2018/03/22348.90748.5148.55-412,284-0.03%
2018/03/21648.47748.8148.50-112,226-0.01%
2018/03/2000.00247.5547.60-212,144-0.02%
2018/03/1900.00546.9046.90-512,264-0.04%
2018/03/161146.45846.6147.10312,4200.02%
2018/03/15144.80345.3545.25-212,521-0.02%
2018/03/14945.2700.0045.15912,6550.07%
2018/03/13645.851.346.0046.004.712,8820.04%
2018/03/12245.60546.6145.60-313,218-0.02%
2018/03/09945.38745.7945.95213,2790.02%
2018/03/081444.71844.5144.60613,2150.05%
2018/03/074844.864845.1144.15013,2130.00%
2018/03/061645.091844.4845.50-213,345-0.01%
2018/03/0500.00244.8544.30-213,349-0.01%
2018/03/022344.593.344.1844.5519.713,4620.15%
2018/03/01746.26146.2046.10613,3090.05%
2018/02/26147.6000.0047.60113,4720.01%
2018/02/23248.08148.0547.80113,9310.01%
2018/02/22148.85148.5548.10014,1280.00%
2018/02/2100.00248.8050.50-214,260-0.01%
2018/02/12246.45346.6246.15-114,596-0.01%
2018/02/09645.252845.4546.50-2215,312-0.14%
2018/02/08147.00147.4047.50016,5220.00%
2018/02/0700.00148.4049.00-117,249-0.01%
2018/02/061045.92445.5646.50617,1550.03%
2018/02/051347.20448.2048.50916,8830.05%
2018/02/02350.631150.6849.70-816,783-0.05%
2018/02/01952.08351.9351.40616,5940.04%
2018/01/311653.91656.3253.101016,2490.06%
2018/01/30453.336753.3053.10-6314,707-0.43%
2018/01/29150.80152.4051.50014,1880.00%
2018/01/26249.55150.0049.85114,0700.01%
2018/01/25549.65250.9049.50314,0940.02%
2018/01/2400.00350.4351.20-314,062-0.02%
2018/01/23651.73153.6050.30514,1430.04%
2018/01/224551.90251.7053.404313,8990.31%
2018/01/19248.38648.5648.80-413,640-0.03%
2018/01/18147.3500.0047.35113,6120.01%
2018/01/15148.8500.0048.60113,9710.01%
2018/01/12550.80151.0049.95413,9830.03%
2018/01/1100.00250.2549.45-213,887-0.01%
2018/01/10149.0000.0049.40113,7370.01%
2018/01/09046.6500.0046.90013,5490.00%
2018/01/082346.873347.4047.50-1013,458-0.07%
2018/01/0500.00145.9546.30-113,568-0.01%
2018/01/041045.551146.6145.80-113,668-0.01%
2018/01/031246.0900.0046.351213,7210.09%
2018/01/02145.60345.8745.55-213,633-0.01%
元太蟬聯台灣企業永續奬綜合績效奬 榮登台灣10大永續典範企業UDN聯合新聞網－11時前
元太（8069）11日再度榮獲第17屆台灣企業永續獎（TCSA）頒發的「綜合績效製造業十大永續典範企業獎」及「企業永續報......詳全文
元太攜生態圈夥伴捐總價近3千萬元 「e 啟讀出未來」嘉惠1.5萬名學童UDN聯合新聞網－14時前
全球電子紙領導廠商E Ink元太（8069）科技11日宣布，由22家電子紙生態圈夥伴公司攜手為雲林縣的40所國小，建立「......詳全文
元太攜手生態圈捐近3,000萬元 打造電子書行動圖書館UDN聯合新聞網－15時前
元太科技（8069）11日宣布， 22家電子紙生態圈夥伴公司攜手為雲林縣的40所國小，建立「e啟讀出未來」電子書閱讀器行......詳全文
元太 相關文章