元大中型100 (0051)-永豐金-台中券商分點個股進出

台股 » 個股 » 元大中型100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大中型100

(0051)

可現股當沖

股價
77.30
漲跌
▲0.55
漲幅
+0.72%
成交量
71張
產業
上市
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大中型100 (0051)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	0.2	75.92	75.70	-0.2	87	-0.24%
2025/01/16	0	0.00	0.2	75.74	75.55	-0.2	89	-0.27%
2025/01/15	0	0.00	0.1	75.22	74.65	-0.1	89	-0.10%
2025/01/14	0	0.00	0.2	75.25	75.05	-0.2	89	-0.20%
2025/01/13	0.1	74.38	0.1	75.69	74.45	0	92	0.00%
2025/01/10	0	0.00	0.3	76.88	76.10	-0.3	90	-0.29%
2025/01/09	0.2	76.87	0.3	77.40	76.30	0	91	-0.03%
2025/01/08	0	0.00	0.5	77.96	77.70	-0.5	92	-0.49%
2025/01/07	1	77.80	0.4	78.21	77.75	0.7	94	0.73%
2025/01/06	0.1	77.00	0.6	78.07	77.70	-0.5	94	-0.55%
2025/01/03	1.3	76.87	0.4	77.72	76.55	0.9	92	1.01%
2025/01/02	0	0.00	0.7	77.31	76.65	-0.7	92	-0.71%
2024/12/31	0	0.00	0.2	77.37	76.95	-0.2	91	-0.16%
2024/12/30	0	0.00	0.1	77.76	77.30	-0.1	92	-0.16%
2024/12/27	1.2	77.38	0.1	77.92	77.55	1.1	92	1.17%
2024/12/26	0.2	77.55	0.2	77.77	77.70	-0.1	93	-0.09%
2024/12/25	0	0.00	0.2	77.51	77.60	-0.2	93	-0.21%
2024/12/24	0.1	77.26	0.4	77.72	77.10	-0.3	94	-0.32%
2024/12/23	0.3	77.04	0.2	77.22	77.00	0	95	0.01%
2024/12/20	0.6	76.48	0.2	76.54	76.20	0.5	93	0.48%
2024/12/19	2	76.48	1.6	76.98	76.70	0.4	92	0.47%
2024/12/18	0.2	77.24	0.8	77.41	77.35	-0.6	90	-0.67%
2024/12/17	0	77.10	0.2	77.34	77.10	-0.1	88	-0.14%
2024/12/16	1.2	77.92	0.6	77.70	76.90	0.6	88	0.66%
2024/12/13	0.1	77.54	0	77.90	77.85	0	86	0.02%
2024/12/12	0.4	78.20	0.1	78.65	78.10	0.3	84	0.37%
2024/12/11	0	78.15	0.3	78.19	77.70	-0.2	81	-0.29%
2024/12/10	0	78.05	0.2	78.86	78.05	-0.2	80	-0.19%
2024/12/09	2	78.68	0.1	78.74	78.60	1.9	80	2.41%
2024/12/06	0.2	78.60	0.2	78.81	78.60	0.1	79	0.08%
2024/12/05	0.1	78.60	0.2	78.90	78.65	-0.1	79	-0.17%
2024/12/04	0	0.00	0.9	78.57	78.50	-0.9	79	-1.09%
2024/12/03	0	0.00	0.5	78.17	78.05	-0.5	80	-0.68%
2024/12/02	1	77.25	0	77.75	77.45	1	80	1.23%
2024/11/29	0	0.00	0.1	77.12	76.85	-0.1	80	-0.15%
2024/11/28	0	76.05	0.2	76.70	75.90	-0.1	79	-0.15%
2024/11/27	1.4	76.96	0	0.00	76.70	1.4	78	1.81%
2024/11/26	1.1	78.11	0.4	78.58	78.15	0.6	78	0.82%
2024/11/25	0	0.00	0.6	79.18	78.85	-0.6	77	-0.80%
2024/11/22	0	0.00	0.3	78.55	78.40	-0.3	77	-0.35%
2024/11/21	0	0.00	0.2	77.89	77.90	-0.2	76	-0.27%
2024/11/20	1.3	77.48	0	77.65	77.15	1.3	77	1.65%
2024/11/19	0.1	77.30	0	78.00	77.80	0.1	76	0.14%
2024/11/18	0.1	77.00	0.8	77.02	76.80	-0.7	78	-0.94%
2024/11/15	1	80.06	0	80.30	80.30	1	76	1.33%
2024/11/14	0.1	80.17	0.2	80.33	79.80	-0.2	75	-0.21%
2024/11/13	0.1	80.64	0	0.00	80.45	0.1	73	0.11%
2024/11/12	0	81.45	0	0.00	80.85	0	73	0.03%
2024/11/11	0	82.13	0	0.00	82.15	0	72	0.06%
2024/11/08	0.1	82.37	0	0.00	82.15	0.1	72	0.08%
2024/11/07	0.1	82.44	0	0.00	82.25	0.1	72	0.19%
2024/11/06	0.1	81.56	0.1	81.68	81.55	0	72	-0.05%
2024/11/05	1	81.40	0.2	81.25	80.95	0.8	73	1.08%
2024/11/04	0	0.00	0.1	81.27	80.40	-0.1	78	-0.10%
2024/11/01	0.1	79.80	0	0.00	80.40	0.1	85	0.12%
2024/10/30	0	80.60	0	0.00	80.25	0	85	0.05%
2024/10/29	1.1	80.04	0	81.17	80.30	1.1	85	1.27%
2024/10/25	0	0.00	0	81.95	81.50	0	84	-0.05%
2024/10/24	0.1	81.42	0	82.40	81.10	0.1	86	0.15%
2024/10/23	1	82.05	0.1	82.92	82.00	1	86	1.12%
2024/10/22	0	0.00	0.1	82.29	82.05	-0.1	86	-0.12%
2024/10/21	0	0.00	0.3	82.21	82.00	-0.3	88	-0.28%
2024/10/18	0	81.60	0.1	81.85	81.35	-0.1	88	-0.07%
2024/10/17	0	0.00	0.2	81.93	81.85	-0.2	87	-0.23%
2024/10/16	0	0.00	0.3	81.63	80.80	-0.3	87	-0.30%
2024/10/15	0	0.00	0.2	81.53	81.40	-0.2	87	-0.22%
2024/10/14	0	80.55	0	81.20	80.95	0	87	-0.02%
2024/10/11	0.1	81.25	0.1	81.17	80.30	0	86	-0.02%
2024/10/09	1.2	80.96	1.2	80.95	80.80	0	85	0.04%
2024/10/08	1	80.85	0	0.00	81.10	1	85	1.22%
2024/10/07	0.1	81.20	0	0.00	81.55	0.1	85	0.07%
2024/10/04	1.1	80.48	0	0.00	80.30	1.1	85	1.27%
2024/10/01	0	0.00	0	81.75	81.60	0	84	-0.04%
2024/09/30	7	82.07	0.1	81.95	81.60	7	84	8.25%
2024/09/27	1	82.25	0.1	82.61	82.65	0.9	84	1.08%
2024/09/26	1.3	82.30	0	82.75	82.00	1.3	84	1.56%
2024/09/25	0	81.80	0.1	81.75	81.75	0	83	-0.02%
2024/09/24	0	80.75	0	80.80	80.80	0	83	0.00%
2024/09/23	0	80.75	0	80.80	80.70	0	83	-0.03%
2024/09/20	0	0.00	0.1	80.87	80.35	-0.1	83	-0.10%
2024/09/19	0.1	79.28	0	80.77	80.60	0	84	0.05%
2024/09/18	0.1	79.63	0	0.00	79.25	0.1	85	0.07%
2024/09/16	0.1	79.61	0	80.95	79.75	0.1	85	0.06%
2024/09/13	0	79.36	0	0.00	79.35	0	85	0.02%
2024/09/12	0	0.00	0.2	79.72	79.30	-0.2	86	-0.25%
2024/09/11	0.1	78.39	0	78.69	77.60	0.1	86	0.09%
2024/09/10	0.1	78.28	0	0.00	77.45	0.1	87	0.09%
2024/09/09	0	77.70	0	78.80	78.25	0	87	0.00%
2024/09/06	0	78.25	0	0.00	79.00	0	88	0.02%
2024/09/04	0.7	78.73	0.2	79.18	78.35	0.5	89	0.53%
2024/09/03	0	0.00	0.5	82.10	81.40	-0.5	87	-0.57%
2024/08/30	0.7	82.00	0	0.00	81.85	0.7	86	0.81%
2024/08/29	0	0.00	4	81.45	81.45	-4	87	-4.57%
2024/08/28	0	81.35	0	82.85	81.35	0	88	0.02%
2024/08/26	0	0.00	0.1	82.13	81.70	-0.1	87	-0.09%
2024/08/23	0.1	80.58	0	80.95	80.75	0.1	87	0.07%
2024/08/22	0	80.75	0	80.80	80.60	0	87	-0.03%
2024/08/21	0	0.00	0.1	80.99	80.65	-0.1	87	-0.17%
2024/08/20	0	0.00	0.4	80.77	80.55	-0.4	87	-0.49%
2024/08/19	0	0.00	0.4	80.65	80.20	-0.4	84	-0.46%
2024/08/16	1	79.65	0.1	80.29	80.20	0.9	84	1.02%
2024/08/15	1	78.89	0.3	79.51	79.00	0.8	84	0.89%
2024/08/14	0	0.00	0	79.56	78.90	0	84	-0.05%
2024/08/13	1	78.00	0.1	78.73	78.45	0.9	84	1.11%
2024/08/12	0.1	78.91	0.2	79.53	78.40	-0.1	84	-0.16%
2024/08/09	0	0.00	0.1	78.97	77.45	-0.1	82	-0.07%
2024/08/07	0.2	77.30	0	0.00	77.25	0.2	81	0.24%
2024/08/06	0.2	72.73	0	73.80	73.75	0.2	80	0.25%
2024/08/05	3.5	74.47	0	0.00	73.65	3.5	74	4.66%
2024/08/02	0	80.85	0	81.95	79.90	0	67	0.00%
2024/07/30	0	79.95	0	83.45	80.80	0	66	0.03%
2024/07/29	1.2	80.80	0	0.00	80.25	1.2	65	1.81%
2024/07/26	2	81.08	0	82.35	81.45	2	64	3.09%
2024/07/23	0	0.00	0	82.86	82.75	0	63	-0.05%
2024/07/22	1.1	81.17	0	0.00	81.55	1.1	62	1.76%
2024/07/19	0	83.80	0	0.00	83.50	0	59	0.03%
2024/07/18	0.1	84.83	0	86.30	84.90	0	59	0.03%
2024/07/15	0.1	86.64	0	0.00	86.50	0.1	59	0.13%
2024/07/12	0	0.00	0.1	86.99	86.55	-0.1	58	-0.11%
2024/07/11	0	86.40	0.1	86.96	86.55	-0.1	58	-0.22%
2024/07/10	0	0.00	0.2	85.80	85.80	-0.2	59	-0.35%
2024/07/09	0	85.05	0	0.00	85.00	0	60	0.03%
2024/07/08	0.1	85.65	0	0.00	85.25	0.1	59	0.10%
2024/07/05	0	0.00	0	86.00	85.55	0	58	-0.05%
2024/07/04	0	0.00	0	85.41	85.25	0	58	-0.05%
2024/07/03	0.1	84.23	0	0.00	84.55	0.1	59	0.10%
2024/07/01	0	84.55	0	0.00	84.15	0	59	0.05%
2024/06/28	0	0.00	0.1	85.95	84.45	-0.1	58	-0.10%
2024/06/27	0	84.20	0	85.23	84.15	0	59	-0.02%
2024/06/26	0	84.20	0.1	85.78	84.15	0	59	-0.04%
2024/06/25	0	83.50	0	0.00	84.15	0	59	0.05%
2024/06/24	0.1	84.49	0	85.85	84.00	0	59	0.07%
2024/06/21	0.1	85.00	0.1	85.57	85.00	-0.1	63	-0.09%
2024/06/20	0	85.05	0	0.00	85.00	0	66	0.05%
2024/06/19	0	0.00	0	84.70	84.65	0	66	-0.06%
2024/06/18	0	83.80	0	84.15	84.15	0	66	0.02%
2024/06/14	0	0.00	0.1	83.20	83.35	-0.1	66	-0.09%
2024/06/13	0	0.00	0	82.50	82.25	0	66	-0.05%
2024/06/11	0.1	81.65	18	81.85	81.50	-17.9	67	-26.68%
2024/06/07	0	0.00	0	82.05	81.85	0	67	-0.04%
2024/06/06	1	81.58	0	0.00	81.10	1	68	1.51%
2024/06/03	0.2	81.50	0	81.90	81.65	0.2	79	0.27%
2024/05/31	0	0.00	0	81.50	81.05	0	80	-0.04%
2024/05/30	0.1	82.18	0.1	84.36	81.45	0.1	82	0.07%
2024/05/29	0	82.72	0	82.85	82.35	0	84	0.03%
2024/05/27	0.1	81.66	0	0.00	81.85	0.1	86	0.06%
2024/05/24	0	0.00	0	80.95	81.00	0	85	-0.03%
2024/05/23	0	80.05	0	0.00	80.50	0	86	0.03%
2024/05/22	1	80.20	0	82.40	80.55	1	87	1.12%
2024/05/20	0	80.05	0	0.00	80.05	0	87	0.03%
2024/05/17	0	80.00	0.1	80.70	80.00	0	87	-0.05%
2024/05/16	0	80.10	0.1	80.27	80.10	-0.1	88	-0.11%
2024/05/15	1	79.40	0.1	79.77	79.40	0.9	90	0.97%
2024/05/13	0	78.75	0	0.00	78.95	0	93	0.03%
2024/05/10	0.1	78.71	0	79.95	78.75	0.1	93	0.12%
2024/05/07	0.1	78.75	0	79.85	79.00	0	94	0.03%
2024/05/06	0	79.15	0	0.00	79.00	0	94	0.03%
2024/05/03	0	79.45	0.1	79.13	78.60	0	94	-0.05%
2024/05/02	0	79.13	0.1	79.06	79.00	-0.1	94	-0.08%
2024/04/29	0	0.00	0	78.95	78.90	0	94	-0.03%
2024/04/26	0	77.95	0	78.30	77.70	0	95	-0.02%
2024/04/25	0	0.00	0	77.35	77.00	0	95	-0.03%
2024/04/24	0	76.09	0.1	77.61	77.40	0	96	-0.03%
2024/04/23	0	75.65	0	0.00	75.95	0	97	0.02%
2024/04/22	0.1	76.06	0.1	80.00	75.20	0	97	0.03%
2024/04/19	2.2	76.86	0.3	77.54	76.50	1.9	96	1.98%
2024/04/18	0.1	78.05	0	79.41	78.10	0	95	0.02%
2024/04/16	0.1	77.14	0	0.00	76.50	0.1	94	0.12%
2024/04/12	0.3	79.70	0	0.00	79.80	0.3	92	0.33%
2024/04/10	0	0.00	0	79.95	79.50	0	106	0.00%
2024/04/08	2.5	79.07	0	0.00	79.15	2.5	106	2.30%
2024/04/03	0.3	78.90	0	81.70	78.80	0.3	105	0.25%
2024/04/02	0	78.95	0	0.00	78.90	0	105	0.03%
2024/04/01	0	0.00	0	78.95	78.90	0	105	-0.03%
2024/03/28	0	78.50	0.1	78.77	78.40	0	104	-0.03%
2024/03/27	0.5	78.48	0.1	78.50	78.35	0.4	104	0.40%
2024/03/26	0.1	79.05	0	0.00	78.10	0.1	104	0.10%
2024/03/25	0.1	79.10	0	0.00	78.85	0.1	99	0.10%
2024/03/22	0	78.80	0	80.50	78.40	0	94	0.00%
2024/03/21	0	78.65	0	78.35	78.65	0	96	-0.01%
2024/03/20	0	0.00	8	77.85	77.15	-8	95	-8.34%
2024/03/19	0.1	78.06	0	0.00	78.00	0.1	96	0.07%
2024/03/15	1	77.40	0	0.00	77.25	1	95	1.04%
2024/03/13	1	78.05	0	0.00	77.65	1	95	1.05%
2024/03/12	0	0.00	0.2	77.70	78.30	-0.2	93	-0.21%
2024/03/11	0.2	77.50	0	0.00	77.20	0.2	92	0.22%
2024/03/08	0	0.00	1	77.05	77.05	-1	91	-1.09%
2024/03/05	0	78.55	0	0.00	78.35	0	80	0.00%
2024/02/26	0	0.00	9	76.38	76.50	-9	76	-11.84%