愛之味 (1217)-永豐金-台中券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.10
漲跌
▲0.05
漲幅
+0.41%
成交量
630張
產業
上市食品類股
258人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	12.00	12.10	-1	1,215	-0.08%
2024/05/08	0	0.00	0.2	12.10	12.00	-0.2	1,225	-0.01%
2024/05/07	11	12.12	0	0.00	12.10	11	1,224	0.90%
2024/05/06	2	12.25	0.2	12.25	12.25	1.8	1,218	0.15%
2024/05/03	2	12.20	0	0.00	12.15	2	1,191	0.17%
2024/05/02	9	12.21	0	0.00	12.30	9	1,160	0.78%
2024/04/30	0	0.00	2	12.20	12.10	-2	1,120	-0.18%
2024/04/25	2	11.85	0	0.00	11.85	2	1,063	0.19%
2024/04/24	0	0.00	1	11.85	11.85	-1	1,066	-0.09%
2024/04/18	0	12.10	1	12.00	12.15	-1	1,043	-0.10%
2024/04/17	0	11.90	0	0.00	11.85	0	1,001	0.00%
2024/04/16	2	11.75	0	0.00	11.70	2	994	0.20%
2024/04/15	3	11.90	0	0.00	11.90	3	983	0.31%
2024/04/10	0	12.00	1	12.00	12.00	-1	986	-0.10%
2024/04/08	0	12.00	0	0.00	11.95	0	1,085	0.00%
2024/04/02	0	12.00	0	0.00	11.95	0	1,114	0.00%
2024/04/01	0	0.00	6	12.05	12.00	-6	1,112	-0.54%
2024/03/29	1	11.90	0	0.00	11.90	1	1,091	0.09%
2024/03/28	0	12.00	0	0.00	12.00	0	1,087	0.00%
2024/03/27	0	0.00	45	11.86	11.90	-45	1,071	-4.20%
2024/03/26	0	11.88	1	11.85	11.85	-1	1,082	-0.09%
2024/03/25	0	0.00	10	11.85	11.80	-10	1,107	-0.90%
2024/03/22	1	11.80	2	11.80	11.75	-1	1,105	-0.09%
2024/03/19	0	11.70	0	0.00	11.70	0	1,086	0.00%
2024/03/14	0	0.00	1.6	11.75	11.75	-1.6	1,093	-0.15%
2024/03/12	1	11.75	0	0.00	11.75	1	1,080	0.09%
2024/03/08	1	11.70	0	0.00	11.70	1	1,079	0.09%
2024/03/07	1	11.75	0	0.00	11.75	1	1,068	0.09%
2024/03/06	1	11.80	0	0.00	11.85	1	1,060	0.09%
2024/03/05	41	11.80	0	0.00	11.85	41	1,058	3.87%
2024/02/29	1	11.80	0	0.00	11.85	1	1,088	0.09%
2024/02/26	0	0.00	2	11.85	11.90	-2	1,095	-0.18%
2024/02/22	0	0.00	1	12.00	12.05	-1	1,089	-0.09%
2024/02/21	1	12.15	0	0.00	12.05	1	1,097	0.09%
2024/02/20	2	12.15	0	0.00	12.10	2	1,101	0.18%
2024/02/15	1	11.90	0	12.00	11.90	1	1,464	0.07%
2024/01/31	2	11.85	0	0.00	11.80	2	1,511	0.13%
2024/01/29	0	0.00	4	11.85	11.85	-4	1,636	-0.24%
2024/01/23	0.4	11.70	0	0.00	11.70	0.4	1,816	0.02%
2024/01/17	0	11.65	0	0.00	11.55	0	1,802	0.00%
2024/01/11	4	11.80	0	0.00	11.85	4	1,965	0.20%
2024/01/08	0	0.00	5	12.00	12.00	-5	2,066	-0.24%
2024/01/04	0	0.00	1	12.05	12.05	-1	2,215	-0.05%
2023/12/28	0	0.00	1	11.90	11.90	-1	2,262	-0.04%
2023/12/27	1	11.85	10	11.85	11.90	-9	2,333	-0.39%
2023/12/25	0	0.00	10	11.90	11.85	-10	2,450	-0.41%
2023/12/21	0	11.90	4	11.90	11.85	-4	2,483	-0.16%
2023/12/20	0	11.85	0	0.00	11.90	0	2,505	0.00%
2023/12/19	0	0.00	3	11.70	11.80	-3	2,489	-0.12%
2023/12/07	4	11.80	25	11.85	11.70	-21	2,806	-0.75%
2023/12/05	10	11.85	0	0.00	11.85	10	2,870	0.35%
2023/11/24	0	0.00	42	11.90	11.90	-42	3,291	-1.28%
2023/11/21	0	0.00	0	11.85	11.85	0	3,606	0.00%
2023/11/17	0	0.00	1	11.85	11.85	-1	3,785	-0.03%
2023/11/16	5	11.85	0	0.00	11.85	5	3,813	0.13%
2023/11/15	1	11.90	5	12.00	11.80	-4	3,865	-0.10%
2023/11/07	9	11.95	0	0.00	11.85	9	4,651	0.19%
2023/11/02	0	0.00	1	12.00	12.05	-1	5,065	-0.02%
2023/11/01	0	0.00	4	11.75	11.80	-4	5,174	-0.08%
2023/10/25	0	0.00	0	12.05	12.05	0	5,705	0.00%
2023/10/20	17	11.84	0	0.00	11.80	17	6,390	0.27%
2023/10/18	4	12.20	0	0.00	12.15	4	6,719	0.06%
2023/10/06	0	0.00	0	12.25	12.30	0	6,653	0.00%
2023/10/02	0	0.00	2	12.40	12.45	-2	6,818	-0.03%
2023/09/26	3	12.30	15	12.45	12.35	-12	6,839	-0.18%
2023/09/25	0	0.00	0.2	12.45	12.45	-0.2	7,009	0.00%
2023/09/22	1	12.30	0.1	12.30	12.35	0.9	7,626	0.01%
2023/09/21	0	0.00	2	12.55	12.35	-2	7,629	-0.03%
2023/09/15	2	12.55	0	12.65	12.50	2	7,734	0.03%
2023/09/14	0	0.00	1	12.60	12.65	-1	7,710	-0.01%
2023/09/13	0	0.00	20	12.50	12.55	-20	7,695	-0.26%
2023/09/08	20	12.30	0	0.00	12.30	20	7,530	0.27%
2023/09/07	0	0.00	20	12.40	12.25	-20	7,528	-0.27%
2023/09/06	21	12.55	0	0.00	12.50	21	7,511	0.28%
2023/09/05	1	12.75	0	0.00	12.70	1	7,550	0.01%
2023/09/04	7	12.84	0	0.00	12.75	7	7,551	0.09%
2023/09/01	21	12.99	6	13.03	12.85	15	7,527	0.20%
2023/08/30	5	12.85	0	0.00	12.85	5	7,307	0.07%
2023/08/29	0	0.00	20	13.15	13.15	-20	7,234	-0.28%
2023/08/28	0	0.00	5	13.45	13.15	-5	7,175	-0.07%
2023/08/25	20	13.30	20	13.40	13.30	0	7,083	0.00%
2023/08/24	0	0.00	1	13.00	13.15	-1	6,914	-0.01%
2023/08/22	5	13.00	0	0.00	12.95	5	6,716	0.07%
2023/08/21	0.2	13.10	1	13.00	13.00	-0.8	6,686	-0.01%
2023/08/17	9.1	12.99	0	0.00	13.05	9.1	6,456	0.14%
2023/08/16	10	13.10	0	0.00	13.05	10	6,414	0.16%
2023/08/14	1	12.80	0	0.00	12.80	1	5,970	0.02%
2023/08/11	1.1	13.65	1.3	13.58	13.35	-0.3	5,630	0.00%
2023/08/10	10	13.95	0	0.00	13.70	10	5,436	0.18%
2023/08/09	13	13.88	16	13.93	13.85	-3	5,186	-0.06%
2023/08/08	2	14.80	0	0.00	14.45	2	5,013	0.04%
2023/08/07	2	14.63	10	14.38	14.75	-8	4,820	-0.17%
2023/08/04	10	14.31	22	14.21	14.25	-12	4,628	-0.26%
2023/08/02	1	14.10	6	14.14	14.10	-5	4,516	-0.11%
2023/08/01	2.3	14.31	0	0.00	14.40	2.3	4,406	0.05%
2023/07/31	5	13.80	0	0.00	13.90	5	4,278	0.12%
2023/07/28	23	14.04	0	0.00	14.00	23	4,173	0.55%
2023/07/27	21	14.20	42	14.33	14.15	-21	4,089	-0.51%
2023/07/26	6	14.04	215	14.18	14.15	-209	3,903	-5.35%	大賣/鉅額交易
2023/07/25	7	13.55	12	13.59	13.65	-5	3,512	-0.14%
2023/07/24	15	13.39	5	13.30	13.40	10	3,317	0.30%
2023/07/21	17	13.09	10	12.97	13.05	7	3,030	0.23%
2023/07/19	0	0.00	10	12.83	12.75	-10	2,874	-0.35%
2023/07/17	2	12.65	5	12.75	12.80	-3	2,786	-0.11%
2023/07/14	0	0.00	0.3	12.40	12.45	-0.3	2,722	-0.01%
2023/07/13	0	12.60	2	12.60	12.50	-2	2,698	-0.07%
2023/07/11	0	0.00	1	12.75	12.80	-1	2,634	-0.04%
2023/07/10	13	12.94	23	12.97	12.75	-10	2,593	-0.39%
2023/07/07	0	0.00	3	12.40	12.45	-3	2,396	-0.13%
2023/07/06	3	12.35	1	12.40	12.45	2	2,359	0.08%
2023/07/05	1	12.55	0	0.00	12.40	1	2,322	0.04%
2023/07/04	53	12.37	0	0.00	12.45	53	2,296	2.31%
2023/07/03	28	12.56	1	12.50	12.55	27	2,282	1.18%
2023/06/30	20	12.46	19.2	12.74	12.80	0.8	2,101	0.04%
2023/06/28	0	0.00	1	11.85	11.90	-1	1,464	-0.07%
2023/06/12	0	11.55	0	0.00	11.45	0	1,264	0.00%
2023/06/09	1	11.65	0	0.00	11.55	1	1,263	0.08%
2023/06/08	0.3	11.70	0	0.00	11.70	0.3	1,200	0.02%
2023/06/07	0	11.50	0	0.00	11.45	0	1,179	0.00%
2023/06/06	1	11.45	4	11.41	11.40	-3	1,199	-0.25%
2023/06/05	5	11.35	0	11.45	11.35	5	1,231	0.41%
2023/06/01	5	11.35	0	0.00	11.30	5	1,284	0.39%
2023/05/31	0	0.00	6	11.25	11.30	-6	1,400	-0.43%
2023/05/29	100	11.40	0	0.00	11.40	100	1,510	6.62%
2023/05/26	0	11.35	1	11.40	11.30	-1	1,531	-0.07%
2023/05/22	0	0.00	6	11.52	11.55	-6	1,690	-0.35%
2023/05/18	0	0.00	18	11.53	11.35	-18	1,699	-1.06%
2023/05/17	0	0.00	4	11.40	11.35	-4	1,672	-0.24%
2023/05/16	0	0.00	10	11.33	11.25	-10	1,674	-0.60%
2023/05/12	0	0.00	0	11.08	11.10	0	1,795	0.00%
2023/05/11	0	0.00	0	11.08	11.00	0	1,802	0.00%
2023/05/08	5	11.25	0	0.00	11.20	5	1,811	0.28%
2023/05/05	0	0.00	5	11.20	11.25	-5	1,816	-0.28%
2023/05/03	0	0.00	7	11.20	11.10	-7	1,817	-0.39%
2023/04/28	9	11.00	0	0.00	11.00	9	1,839	0.49%
2023/04/25	25	11.09	4	11.15	10.90	21	1,857	1.13%
2023/04/20	4	11.15	0	0.00	11.15	4	1,825	0.22%
2023/04/18	101	11.35	0	0.00	11.35	101	1,857	5.44%	大買/鉅額交易
2023/04/17	0	0.00	1	11.50	11.35	-1	1,891	-0.05%
2023/04/14	5	11.40	0	0.00	11.40	5	2,027	0.25%
2023/04/12	0	0.00	9	11.37	11.35	-9	2,020	-0.45%
2023/04/11	0	0.00	2	11.35	11.35	-2	2,028	-0.10%
2023/04/10	0	0.00	12	11.40	11.35	-12	2,050	-0.59%
2023/04/07	8	11.48	11	11.44	11.40	-3	2,054	-0.15%
2023/04/06	16	11.78	0	0.00	11.80	16	2,054	0.78%
2023/03/31	0	11.63	4	11.65	11.60	-4	2,018	-0.20%
2023/03/30	0	11.60	19	11.60	11.60	-19	2,043	-0.93%
2023/03/29	0	11.65	1	11.55	11.55	-1	2,055	-0.05%
2023/03/28	0	11.61	101	11.50	11.50	-101	2,112	-4.78%	大賣/
2023/03/27	5	11.53	1	11.60	11.60	4	2,162	0.19%
2023/03/24	1	11.40	0	0.00	11.40	1	2,328	0.04%
2023/03/23	1	11.45	0	0.00	11.45	1	2,405	0.04%
2023/03/22	0	11.60	1	11.45	11.45	-1	2,537	-0.04%
2023/03/21	0	11.50	0	0.00	11.45	0	2,535	0.00%
2023/03/17	0	0.00	105	11.35	11.45	-105	2,531	-4.15%	大賣/鉅額交易
2023/03/16	5	11.12	0	0.00	11.10	5	2,505	0.20%
2023/03/13	3	11.40	0	0.00	11.50	3	2,455	0.12%
2023/03/10	8	11.62	0	0.00	11.65	8	2,438	0.33%
2023/03/09	2	11.85	4	11.85	11.80	-2	2,417	-0.08%
2023/03/08	0	0.00	5	11.80	11.85	-5	2,405	-0.21%
2023/03/07	4	11.71	0	0.00	11.70	4	2,401	0.17%
2023/03/06	0	0.00	1	11.75	11.80	-1	2,397	-0.04%
2023/03/03	5	11.80	5	11.85	11.70	0	2,366	0.00%
2023/03/01	27	11.68	17	11.52	11.40	10	2,360	0.42%
2023/02/24	3	11.40	0	0.00	11.35	3	2,279	0.13%
2023/02/22	1	11.30	10	11.30	11.45	-9	2,331	-0.39%
2023/02/21	1	11.50	0	0.00	11.40	1	2,293	0.04%
2023/02/14	101	11.15	3	11.15	11.20	98	2,215	4.42%	大買/
2023/02/13	5	11.19	5	11.26	11.25	0	2,199	0.00%
2023/02/10	0	0.00	5	11.05	11.05	-5	2,106	-0.24%
2023/02/09	0	0.00	1	11.00	10.95	-1	2,072	-0.05%
2023/02/08	30	10.97	1	11.05	10.95	29	2,065	1.40%
2023/01/17	0	0.00	1	10.70	10.80	-1	1,985	-0.05%
2023/01/16	1	10.75	0	0.00	10.75	1	1,982	0.05%
2023/01/12	0	0.00	2	10.75	10.75	-2	1,969	-0.10%
2023/01/10	0	0.00	1	10.80	10.80	-1	1,957	-0.05%
2023/01/06	3	10.80	0	0.00	10.70	3	1,951	0.15%
2023/01/05	2	10.90	2	10.90	10.90	0	1,944	0.00%
2023/01/04	1	10.75	3	10.85	10.85	-2	1,908	-0.10%
2022/12/26	0	0.00	2.5	10.79	10.75	-2.5	1,707	-0.15%
2022/12/21	0	0.00	6	10.74	10.90	-6	1,644	-0.36%
2022/12/20	2	10.60	197	10.81	10.50	-195	1,616	-12.06%	大賣/鉅額交易
2022/12/19	3	10.70	2	10.75	10.70	1	1,570	0.06%
2022/12/16	14.2	11.11	28	11.13	11.05	-13.8	1,510	-0.91%
2022/12/15	100	10.70	0	0.00	11.00	100	1,324	7.55%
2022/12/14	5	10.85	2	10.75	10.70	3	1,236	0.24%
2022/12/13	0	0.00	5	10.40	10.40	-5	1,086	-0.46%
2022/12/12	0	0.00	1	10.30	10.30	-1	1,088	-0.09%
2022/12/01	2	10.60	0	0.00	10.45	2	1,076	0.19%
2022/11/25	6	10.25	0	0.00	10.20	6	1,012	0.59%
2022/11/24	4	10.25	0	0.00	10.30	4	1,010	0.40%
2022/11/23	4	10.40	6	10.52	10.50	-2	986	-0.21%
2022/11/22	0	0.00	12	10.13	10.30	-12	897	-1.34%
2022/11/18	0	0.00	12	10.23	10.10	-12	912	-1.31%
2022/11/15	0	0.00	10.1	9.99	9.97	-10.1	811	-1.24%
2022/11/14	0	0.00	1	9.84	9.84	-1	791	-0.13%
2022/11/11	0	0.00	3	9.80	9.76	-3	792	-0.38%
2022/11/07	1	9.64	0	0.00	9.59	1	818	0.12%
2022/11/02	0.1	9.30	0	0.00	9.28	0.1	879	0.01%
2022/11/01	0	0.00	0	9.30	9.30	0	901	0.00%
2022/10/31	3	9.25	0	0.00	9.26	3	935	0.32%
2022/10/21	0	0.00	2	8.91	8.93	-2	1,259	-0.16%
2022/10/17	0	0.00	1	8.96	9.14	-1	1,397	-0.07%
2022/10/14	1	9.06	0	0.00	9.07	1	1,393	0.07%
2022/10/13	5	8.81	0	0.00	8.74	5	1,390	0.36%
2022/10/11	0	9.16	0	0.00	9.10	0	1,378	0.00%
2022/09/29	0	0.00	4	9.21	9.29	-4	1,529	-0.26%
2022/09/27	1	9.23	5	9.19	9.33	-4	1,605	-0.25%
2022/09/26	7	9.36	5	9.09	9.09	2	1,613	0.12%
2022/09/23	5	9.46	5	9.61	9.46	0	1,610	0.00%
2022/09/20	0	0.00	5	9.60	9.56	-5	1,634	-0.31%
2022/09/19	7	9.52	0	0.00	9.51	7	1,648	0.42%
2022/09/16	5	9.75	0	0.00	9.60	5	1,650	0.30%
2022/09/15	0.1	9.81	0	0.00	9.80	0.1	1,658	0.01%
2022/09/13	0	0.00	5	9.95	9.81	-5	1,682	-0.30%
2022/09/08	0	0.00	4	9.65	9.67	-4	1,708	-0.23%
2022/09/07	4	9.56	0	0.00	9.56	4	1,717	0.23%
2022/09/06	5	9.79	55	9.89	9.75	-50	1,710	-2.92%
2022/09/05	5	9.91	5	9.96	9.90	0	1,713	0.00%
2022/09/02	5	9.92	5	9.92	9.92	0	1,744	0.00%
2022/09/01	9	9.95	0	0.00	9.93	9	1,754	0.51%
2022/08/29	5	9.90	5	9.93	9.93	0	1,911	0.00%
2022/08/26	0	0.00	11	10.10	10.10	-11	1,908	-0.58%
2022/08/22	50	10.00	0	0.00	9.98	50	1,920	2.60%
2022/08/16	1	10.00	0	0.00	10.00	1	1,969	0.05%
2022/08/15	81	10.05	0	0.00	10.00	81	1,981	4.09%
2022/08/11	12	9.96	5	10.00	9.98	7	1,999	0.35%
2022/08/10	0	0.00	1	9.82	9.84	-1	2,013	-0.05%
2022/08/09	1	9.80	5	9.83	9.83	-4	2,017	-0.20%
2022/08/08	5	9.62	0	0.00	9.79	5	2,030	0.25%
2022/08/04	6	9.64	0	0.00	9.67	6	2,060	0.29%
2022/08/03	11	10.11	9	10.00	9.97	2	2,034	0.10%
2022/08/02	14	10.52	1	10.70	10.45	13	1,915	0.68%
2022/08/01	69	10.85	0	0.00	10.90	69	1,989	3.47%
2022/07/29	1	10.95	4	10.85	10.90	-3	2,116	-0.14%
2022/07/27	0	0.00	5	11.00	10.95	-5	2,189	-0.23%
2022/07/26	0	0.00	5	10.90	10.90	-5	2,207	-0.23%
2022/07/25	9	10.80	10	11.05	10.90	-1	2,349	-0.04%
2022/07/22	0	0.00	6	10.70	10.70	-6	2,726	-0.22%
2022/07/19	0	0.00	20	10.50	10.65	-20	3,217	-0.62%
2022/07/18	1	10.45	11	10.46	10.60	-10	3,386	-0.30%
2022/07/15	10	10.30	0	0.00	10.35	10	3,614	0.28%
2022/07/12	4	10.40	1	10.30	10.25	3	5,768	0.05%
2022/07/11	1	10.85	7	10.83	10.85	-6	6,350	-0.09%
2022/07/08	0	0.00	1	10.55	10.55	-1	6,304	-0.02%
2022/07/07	0	0.00	1	10.60	10.60	-1	6,304	-0.02%
2022/07/05	1	10.95	12	10.83	11.00	-11	6,312	-0.17%
2022/07/04	0	0.00	2	10.50	10.40	-2	6,261	-0.03%
2022/07/01	5	10.25	0	0.00	10.25	5	6,304	0.08%
2022/06/30	0	10.60	0	0.00	10.45	0	6,344	0.00%
2022/06/29	0	10.55	0	0.00	10.75	0	6,392	0.00%
2022/06/28	10	10.70	4	10.75	10.70	6	6,413	0.09%
2022/06/24	2	10.50	2	10.55	10.55	0	6,476	0.00%
2022/06/20	10	10.30	0	0.00	10.25	10	6,670	0.15%
2022/06/13	47	10.73	0	0.00	10.70	47	6,918	0.68%
2022/06/08	0	11.15	0	0.00	11.15	0	6,880	0.00%
2022/06/06	4	11.15	0	0.00	11.20	4	6,739	0.06%
2022/06/02	0	0.00	1	11.00	11.05	-1	6,765	-0.01%
2022/05/30	5	11.30	10	11.35	11.35	-5	6,784	-0.07%
2022/05/17	1	10.75	0	0.00	10.70	1	6,902	0.01%
2022/05/13	0	0.00	1	10.35	10.50	-1	6,865	-0.01%
2022/05/12	1	10.20	0	0.00	10.20	1	6,848	0.01%
2022/05/11	0	0.00	2	10.50	10.50	-2	6,796	-0.03%
2022/05/10	1	10.45	3	10.62	10.70	-2	6,755	-0.03%
2022/05/09	12	10.88	1	11.20	10.75	11	6,712	0.16%
2022/05/06	1	11.75	0	0.00	11.35	1	6,617	0.02%
2022/05/04	30	11.40	1	11.55	11.40	29	6,464	0.45%
2022/05/03	5	11.65	0	0.00	11.65	5	6,451	0.08%
2022/04/29	1	11.90	1	11.75	11.70	0	6,429	0.00%
2022/04/28	6	12.03	110	11.90	11.95	-104	6,303	-1.65%	大賣/鉅額交易
2022/04/27	4	11.44	4	11.49	11.30	0	5,890	0.00%
2022/04/26	102	11.75	1	12.00	11.70	101	5,775	1.75%	大買/鉅額交易
2022/04/25	8	11.78	0	0.00	11.60	8	5,633	0.14%
2022/04/22	1	12.40	0	0.00	12.30	1	5,454	0.02%
2022/04/21	4.1	12.60	0	0.00	12.60	4.1	5,374	0.08%
2022/04/20	21	12.85	6	12.77	12.95	15	5,161	0.29%
2022/04/19	8	12.19	104	12.00	12.15	-96	4,649	-2.06%	大賣/
2022/04/18	123	12.60	814	13.01	12.50	-691	4,573	-15.11%	大買/大賣/鉅額交易
2022/04/15	8	12.45	28	12.01	12.50	-20	3,198	-0.62%
2022/04/14	0	0.00	3	11.40	11.40	-3	2,594	-0.12%
2022/04/13	0	11.45	0	0.00	11.45	0	2,614	0.00%
2022/04/12	4	11.50	0	0.00	11.35	4	2,626	0.15%
2022/04/11	0	0.00	1	11.45	11.50	-1	2,649	-0.04%
2022/04/08	5	11.35	0	0.00	11.40	5	2,683	0.19%
2022/04/07	0	11.20	1	11.15	11.15	-1	2,711	-0.04%
2022/04/01	0	0.00	10	11.75	11.75	-10	2,708	-0.37%
2022/03/30	0	11.50	0	0.00	11.55	0	2,634	0.00%
2022/03/24	2	11.55	1	11.65	11.60	1	2,473	0.04%
2022/03/23	6	11.56	6	11.77	11.60	0	2,420	0.00%
2022/03/22	14	11.59	0	0.00	11.65	14	2,334	0.60%
2022/03/18	0	0.00	5	10.85	10.90	-5	2,076	-0.24%
2022/03/16	0	0.00	10	10.55	10.60	-10	2,057	-0.49%
2022/03/11	4	10.70	0	0.00	10.70	4	2,069	0.19%
2022/03/08	1	10.50	5	10.70	10.50	-4	2,072	-0.19%
2022/03/03	0	11.05	0	0.00	11.00	0	2,025	0.00%
2022/03/02	0	0.00	5	11.00	10.95	-5	2,039	-0.25%
2022/02/25	0	0.00	0.7	10.80	10.80	-0.7	2,039	-0.04%
2022/02/24	10	11.15	0	0.00	10.70	10	2,067	0.48%
2022/02/22	0	0.00	5	10.90	10.85	-5	1,913	-0.26%
2022/02/18	10	10.90	0	0.00	11.05	10	1,910	0.52%
2022/02/17	0	0.00	5.3	10.85	10.90	-5.3	1,907	-0.28%
2022/02/15	0	0.00	15	10.78	10.75	-15	1,965	-0.76%
2022/02/10	0	0.00	1	10.85	10.85	-1	2,015	-0.05%
2022/02/09	0	0.00	1	10.80	10.85	-1	2,010	-0.05%
2022/02/08	1	10.75	0	0.00	10.80	1	2,012	0.05%
2022/01/25	1	10.50	0	0.00	10.50	1	2,018	0.05%
2022/01/14	0	0.00	2	11.30	11.25	-2	1,837	-0.11%
2022/01/13	0	0.00	0	11.15	11.15	0	1,749	0.00%
2022/01/11	0	0.00	6	11.18	11.25	-6	1,690	-0.36%
2022/01/05	0	10.90	0	0.00	10.75	0	1,525	0.00%
2022/01/03	1	10.95	20	10.95	10.90	-19	1,479	-1.28%
2021/12/29	1	10.85	6	10.60	10.85	-5	1,392	-0.36%
2021/12/28	0	0.00	2	10.50	10.65	-2	1,365	-0.15%
2021/12/27	2	10.38	1	10.40	10.45	1	1,341	0.07%
2021/12/24	2	10.35	3	10.40	10.45	-1	1,356	-0.07%
2021/12/23	0	0.00	10	10.40	10.40	-10	1,364	-0.73%
2021/12/22	1	10.40	1	10.50	10.35	0	1,370	0.00%
2021/12/21	1	10.45	0	0.00	10.45	1	1,374	0.07%
2021/12/20	0	0.00	6	10.41	10.40	-6	1,411	-0.43%
2021/12/17	1	10.40	0.3	10.50	10.40	0.7	1,421	0.05%
2021/12/15	10	10.35	0	0.00	10.40	10	1,458	0.69%
2021/12/09	5	10.50	0	0.00	10.55	5	1,501	0.33%
2021/12/08	2	10.45	2	10.50	10.50	0	1,508	0.00%
2021/12/07	0	10.50	0	0.00	10.40	0	1,510	0.00%
2021/12/06	0	0.00	47	10.30	10.40	-47	1,553	-3.02%
2021/12/03	0.2	10.35	0	0.00	10.25	0.2	1,652	0.01%
2021/12/02	2	10.25	0	0.00	10.25	2	1,661	0.12%
2021/12/01	0	0.00	2	10.30	10.30	-2	1,664	-0.12%
2021/11/30	2	10.30	3	10.33	10.30	-1	1,680	-0.06%
2021/11/29	4	10.25	4	10.30	10.25	0	1,702	0.00%
2021/11/26	2	10.40	2	10.50	10.30	0	1,727	0.00%
2021/11/25	2	10.50	2	10.55	10.50	0	1,720	0.00%
2021/11/24	2	10.45	2	10.55	10.65	0	1,734	0.00%
2021/11/23	3	10.58	2	10.70	10.55	1	1,730	0.06%
2021/11/22	0	0.00	1	10.55	10.55	-1	1,706	-0.06%
2021/11/19	8	10.56	0	0.00	10.50	8	1,706	0.47%
2021/11/17	2	10.60	7	10.58	10.50	-5	1,701	-0.29%
2021/11/16	1	10.50	3	10.57	10.60	-2	1,707	-0.12%
2021/11/15	3	10.53	1	10.45	10.40	2	1,699	0.12%
2021/11/12	3	10.55	6	10.59	10.60	-3	1,697	-0.18%
2021/11/11	12	10.35	5	10.41	10.45	7	1,687	0.41%
2021/11/10	2	10.28	1	10.30	10.40	1	1,715	0.06%
2021/11/09	16	10.21	1	10.30	10.20	15	1,730	0.87%
2021/11/08	0	0.00	1	10.35	10.30	-1	1,735	-0.06%
2021/11/05	1	10.30	0	0.00	10.30	1	1,776	0.06%
2021/11/04	0	0.00	10	10.40	10.35	-10	1,856	-0.54%
2021/11/03	0	0.00	3	10.20	10.35	-3	1,848	-0.16%
2021/10/29	3	10.15	3	10.20	10.15	0	1,866	0.00%
2021/10/28	0	0.00	1	10.20	10.20	-1	1,880	-0.05%
2021/10/26	2	10.30	0	0.00	10.30	2	1,915	0.10%
2021/10/22	1	10.20	1	10.25	10.20	0	1,971	0.00%
2021/10/19	20	10.30	0	0.00	10.30	20	2,089	0.96%
2021/10/18	11	10.25	0	0.00	10.30	11	2,109	0.52%
2021/10/13	3	10.15	3	10.20	10.05	0	2,222	0.00%
2021/10/12	3	10.20	3	10.25	10.20	0	2,236	0.00%
2021/10/08	0	0.00	2	10.35	10.30	-2	2,263	-0.09%
2021/10/06	11	10.29	1	10.25	10.15	10	2,429	0.41%
2021/10/04	3	10.15	0	0.00	10.15	3	2,505	0.12%
2021/10/01	17	10.42	2	10.60	10.30	15	2,575	0.58%
2021/09/30	1	10.55	0	0.00	10.65	1	2,599	0.04%
2021/09/23	0	0.00	3	10.25	10.25	-3	3,210	-0.09%
2021/09/17	3	10.55	3	10.60	10.60	0	3,301	0.00%
2021/09/16	1	10.65	0	0.00	10.60	1	3,359	0.03%
2021/09/14	2	10.63	2	10.65	10.55	0	3,484	0.00%
2021/09/10	3	10.55	3	10.60	10.55	0	3,683	0.00%
2021/09/09	1	10.55	0	0.00	10.50	1	3,779	0.03%
2021/09/06	4	10.54	2	10.60	10.45	2	3,865	0.05%
2021/09/03	2	10.70	2	10.80	10.70	0	4,156	0.00%
2021/09/02	2.2	10.73	0	0.00	10.65	2.2	4,374	0.05%
2021/09/01	2	11.00	2	10.80	11.00	0	4,490	0.00%
2021/08/30	0	0.00	0	10.70	10.75	0	5,190	0.00%
2021/08/27	0	0.00	1	10.60	10.55	-1	5,634	-0.02%
2021/08/20	15	10.10	2	10.03	10.05	13	7,013	0.19%
2021/08/19	1	10.10	0	0.00	10.05	1	7,193	0.01%
2021/08/18	0.1	10.05	0	0.00	10.35	0.1	7,490	0.00%
2021/08/17	0	0.00	0.1	10.35	10.25	-0.1	7,971	0.00%
2021/08/16	1	10.50	0.9	10.35	10.30	0.1	8,333	0.00%
2021/08/13	7	10.66	2	10.80	10.60	5	8,883	0.06%
2021/08/10	1	11.30	2	11.13	11.20	-1	12,733	-0.01%
2021/08/06	1	11.00	0	0.00	10.95	1	13,748	0.01%
2021/08/05	0	0.00	1	11.20	11.00	-1	14,085	-0.01%
2021/08/04	2	11.10	1	11.15	11.10	1	14,380	0.01%
2021/08/02	0	0.00	1	11.00	11.10	-1	14,836	-0.01%
2021/07/29	1	10.90	0	0.00	10.90	1	15,058	0.01%
2021/07/28	5	10.65	1	10.75	10.75	4	15,216	0.03%
2021/07/27	10	11.08	0	0.00	10.90	10	15,719	0.06%
2021/07/23	7	11.14	0	0.00	11.15	7	17,440	0.04%
2021/07/22	5	10.80	0	0.00	10.85	5	18,244	0.03%
2021/07/21	0	0.00	5	11.00	10.85	-5	18,453	-0.03%
2021/07/20	10	11.01	0	0.00	11.00	10	18,783	0.05%
2021/07/15	0	0.00	20	11.13	11.30	-20	20,720	-0.10%
2021/07/14	10	11.05	0	0.00	10.95	10	20,959	0.05%
2021/07/13	1	11.15	0	0.00	11.10	1	21,431	0.00%
2021/07/12	1	11.65	0	0.00	11.45	1	21,415	0.00%
2021/07/09	20	11.88	0	0.00	11.65	20	21,466	0.09%
2021/07/08	3	11.60	0	0.00	11.85	3	21,607	0.01%
2021/07/07	100	11.65	5	11.80	11.60	95	21,602	0.44%
2021/07/06	10	11.80	10	11.85	11.75	0	21,618	0.00%
2021/07/05	730	11.88	30	11.88	11.90	700	21,610	3.24%	大買/鉅額交易
2021/07/02	0	0.00	5.4	12.02	11.90	-5.4	21,621	-0.03%
2021/07/01	4	11.83	0	0.00	11.75	4	21,402	0.02%
2021/06/30	0	0.00	1	11.70	11.65	-1	21,307	0.00%
2021/06/29	0	0.00	2	11.40	11.30	-2	21,235	-0.01%
2021/06/25	2	11.53	0	0.00	11.45	2	21,240	0.01%
2021/06/23	0	0.00	0.1	11.65	11.60	-0.1	21,176	0.00%
2021/06/22	10	11.68	5	11.65	11.65	5	21,158	0.02%
2021/06/21	3	11.30	4	11.20	11.30	-1	21,190	0.00%
2021/06/18	3	11.67	1	11.80	11.60	2	21,117	0.01%
2021/06/17	0	0.00	2	11.85	11.85	-2	21,059	-0.01%
2021/06/16	1	11.90	2	11.85	11.75	-1	21,032	0.00%
2021/06/15	1	11.90	1	11.95	11.90	0	20,962	0.00%
2021/06/11	3	12.27	1	12.15	12.15	2	20,882	0.01%
2021/06/08	3	12.50	0	0.00	12.50	3	20,274	0.01%
2021/06/07	5	12.91	11	12.47	12.65	-6	20,189	-0.03%
2021/06/04	13	13.03	14.4	12.86	12.95	-1.4	19,588	-0.01%
2021/06/03	7	12.70	0	12.65	12.75	7	19,177	0.04%
2021/06/01	8	12.16	5	12.19	12.25	3	18,586	0.02%
2021/05/31	6	12.27	11.2	12.21	11.95	-5.2	18,299	-0.03%
2021/05/28	2	12.25	7	12.40	12.25	-5	18,074	-0.03%
2021/05/27	12	12.35	3	12.50	12.30	9	17,999	0.05%
2021/05/26	11	12.41	12	12.45	12.30	-1	17,834	-0.01%
2021/05/25	19.2	12.58	9	12.58	12.35	10.2	17,547	0.06%
2021/05/24	7	12.99	5	13.22	12.75	2	17,066	0.01%
2021/05/21	13.1	12.89	13	12.97	12.90	0.1	16,723	0.00%
2021/05/20	20	14.23	27.4	14.28	13.10	-7.4	16,152	-0.05%
2021/05/19	44	13.30	72.3	13.38	13.60	-28.3	14,610	-0.19%
2021/05/18	39.1	13.10	25	12.85	12.90	14.1	13,585	0.10%
2021/05/17	2	12.70	4	12.79	12.85	-2	12,289	-0.02%
2021/05/14	3	11.93	7	12.38	11.70	-4	11,866	-0.03%
2021/05/13	12	11.43	3	11.48	11.60	9	11,206	0.08%
2021/05/12	19	10.64	9	11.09	10.55	10	10,863	0.09%
2021/05/11	20	11.77	12	12.10	11.60	8	10,560	0.08%
2021/05/10	2	11.80	153	11.70	11.95	-151	10,258	-1.47%	大賣/鉅額交易
2021/05/07	13	11.42	5.2	11.67	11.55	7.8	10,084	0.08%
2021/05/06	4	11.40	4	11.70	11.60	0	9,975	0.00%
2021/05/05	3	11.40	0	0.00	11.40	3	9,836	0.03%
2021/05/04	12	11.46	13	11.70	11.25	-1	9,671	-0.01%
2021/05/03	19	12.37	22	12.29	12.15	-3	9,165	-0.03%
2021/04/29	50	13.49	381.5	13.95	13.00	-331.5	8,841	-3.75%	大賣/鉅額交易
2021/04/28	196	12.37	18	12.63	12.90	178	7,402	2.40%	大買/鉅額交易
2021/04/26	1	11.95	13	12.05	12.05	-12	6,392	-0.19%
2021/04/23	12	11.76	3	11.93	11.90	9	6,058	0.15%
2021/04/22	16	11.95	30	12.22	12.15	-14	5,748	-0.24%
2021/04/21	17	10.79	0	0.00	11.30	17	4,622	0.37%
2021/04/20	1	10.35	14	10.45	10.30	-13	4,176	-0.31%
2021/04/19	24	10.09	30	10.42	10.55	-6	4,008	-0.15%
2021/04/15	0	9.46	0	9.46	9.46	0	3,481	0.00%
2021/04/14	3	9.40	1	9.52	9.40	2	3,439	0.06%
2021/04/13	9	9.29	0	0.00	9.23	9	3,391	0.27%
2021/04/12	10	9.21	0	0.00	9.22	10	3,403	0.29%
2021/04/08	2	9.25	0	9.10	9.24	2	3,630	0.05%
2021/03/30	2	9.01	0	0.00	9.01	2	4,235	0.05%
2021/03/26	0	0.00	2	8.81	8.85	-2	4,667	-0.04%
2021/03/24	3	8.98	0	0.00	8.83	3	5,296	0.06%
2021/03/22	0	0.00	5	9.17	9.18	-5	5,230	-0.10%
2021/03/18	0	9.10	0	0.00	9.06	0	5,184	0.00%
2021/03/12	0	0.00	1	9.05	9.04	-1	5,335	-0.02%
2021/03/08	2	9.04	0	9.12	9.02	2	5,325	0.04%
2021/03/05	0	0.00	2	9.10	9.06	-2	5,319	-0.04%
2021/03/04	1	8.93	0	0.00	8.93	1	5,266	0.02%
2021/03/02	0	8.88	0	0.00	8.70	0	5,286	0.00%
2021/02/26	0	0.00	12	8.84	8.85	-12	5,361	-0.22%
2021/02/25	0	8.76	0	0.00	8.76	0	5,665	0.00%
2021/02/24	0	0.00	5	8.67	8.74	-5	5,961	-0.08%
2021/02/18	0	0.00	5	8.60	8.61	-5	6,616	-0.08%
2021/02/17	0	8.50	0	0.00	8.38	0	6,727	0.00%
2021/02/05	0	0.00	0	8.33	8.30	0	6,791	0.00%
2021/01/27	0	8.36	0	0.00	8.40	0	6,819	0.00%
2021/01/26	0	9.20	0	0.00	8.42	0	6,808	0.00%
2021/01/25	3	8.44	0	0.00	8.53	3	6,800	0.04%
2021/01/22	2	8.40	5	8.41	8.40	-3	6,774	-0.04%
2021/01/21	5	8.43	5	8.61	8.45	0	6,755	0.00%
2021/01/18	7	8.84	0	0.00	8.80	7	6,671	0.10%
2021/01/13	1	9.14	10	9.08	9.02	-9	6,536	-0.14%
2021/01/12	10	9.10	1	9.18	9.09	9	6,474	0.14%
2021/01/11	2	9.50	2	9.53	9.50	0	6,374	0.00%
2021/01/08	0	0.00	5	9.52	9.53	-5	6,331	-0.08%
2021/01/07	0	0.00	1	9.64	9.59	-1	6,272	-0.02%
2021/01/06	16	9.60	11	9.74	9.65	5	6,209	0.08%
2021/01/05	2	10.05	0	0.00	10.05	2	6,059	0.03%
2021/01/04	7	10.29	0	0.00	10.15	7	5,967	0.12%
2020/12/31	10	10.10	105	9.97	9.96	-95	5,811	-1.63%	大賣/
2020/12/30	5	10.10	61	9.98	9.91	-56	5,635	-0.99%
2020/12/29	2	10.07	46	10.00	9.95	-44	5,552	-0.79%
2020/12/28	0	0.00	5	9.72	9.66	-5	5,254	-0.10%
2020/12/24	2	9.67	16	9.41	9.64	-14	4,960	-0.28%
2020/12/23	10	9.15	10	9.07	9.24	0	4,738	0.00%
2020/12/22	42	9.38	42	9.32	9.15	0	4,659	0.00%
2020/12/21	18	9.16	41	9.43	9.52	-23	4,306	-0.53%
2020/12/18	10	8.53	23.3	8.73	8.67	-13.3	3,802	-0.35%
2020/12/17	12	8.41	1	8.45	8.46	11	3,643	0.30%
2020/12/14	1	8.18	0	0.00	8.19	1	3,662	0.03%
2020/12/10	10	8.25	0	0.00	8.20	10	3,726	0.27%
2020/12/09	50	8.35	0	0.00	8.33	50	3,698	1.35%
2020/12/08	0	0.00	5	8.50	8.41	-5	3,769	-0.13%
2020/12/07	0	0.00	7.2	8.28	8.32	-7.2	3,736	-0.19%
2020/12/03	0	0.00	0.5	8.28	8.24	-0.5	3,725	-0.01%
2020/12/01	0.1	8.25	0	0.00	8.28	0.1	3,784	0.00%
2020/11/30	5	8.24	5	8.30	8.29	0	3,805	0.00%
2020/11/24	4	8.21	6	8.42	8.22	-2	3,934	-0.05%
2020/11/23	6	8.53	5	8.55	8.52	1	3,636	0.03%
2020/11/20	210	8.10	6	8.20	8.21	204	3,408	5.99%	大買/鉅額交易
2020/11/19	1	7.98	12	8.09	7.98	-11	3,174	-0.35%
2020/11/18	2	7.83	3	8.09	7.90	-1	3,048	-0.03%
2020/11/16	2	7.90	2	8.00	7.87	0	3,282	0.00%
2020/11/06	0	0.00	3	7.54	7.48	-3	3,630	-0.08%
2020/10/26	2	7.47	0	0.00	7.45	2	3,601	0.06%
2020/10/20	0	0.00	1	7.45	7.39	-1	3,670	-0.03%
2020/10/16	2	7.43	0	0.00	7.40	2	3,692	0.05%
2020/10/15	10	7.42	0	0.00	7.43	10	3,704	0.27%
2020/10/13	2	7.45	0	0.00	7.44	2	3,739	0.05%
2020/10/08	5	7.51	0	0.00	7.51	5	3,841	0.13%
2020/10/07	10	7.54	0	0.00	7.54	10	3,852	0.26%
2020/10/06	0	0.00	1	7.53	7.54	-1	3,866	-0.03%
2020/09/15	1	7.77	0	0.00	7.76	1	3,875	0.03%
2020/09/11	3	7.90	0	0.00	7.83	3	3,971	0.08%
2020/09/10	0	0.00	1	7.85	7.87	-1	3,915	-0.03%
2020/09/09	0	0.00	1	7.80	7.80	-1	3,988	-0.03%
2020/09/08	2	7.86	0	0.00	7.85	2	3,991	0.05%
2020/09/07	1	7.94	0	0.00	7.89	1	4,011	0.02%
2020/09/04	2	7.76	2	7.79	7.80	0	4,122	0.00%
2020/09/03	1	7.82	0	0.00	7.80	1	4,367	0.02%
2020/09/02	2	7.85	0.4	7.87	7.83	1.6	4,329	0.04%
2020/08/31	0	0.00	4	7.85	7.83	-4	4,109	-0.10%
2020/08/28	0	0.00	2	7.82	7.79	-2	4,347	-0.05%
2020/08/27	0	0.00	0	7.79	7.79	0	4,349	0.00%
2020/08/25	2	7.87	1	7.78	7.79	1	4,240	0.02%
2020/08/24	3	7.98	0	0.00	7.81	3	4,190	0.07%
2020/08/21	13	8.05	22	8.01	7.99	-9	4,104	-0.22%
2020/08/20	0	0.00	4	7.75	7.55	-4	3,742	-0.11%
2020/08/19	4	7.94	32	7.96	7.94	-28	3,591	-0.78%
2020/08/17	13	7.54	1	7.52	7.58	12	3,117	0.38%
2020/08/14	1	7.38	0	0.00	7.38	1	3,136	0.03%
2020/08/06	1	7.23	0	0.00	7.22	1	3,179	0.03%
2020/08/05	0	0.00	1	7.26	7.26	-1	3,201	-0.03%
2020/08/04	1	7.24	0	0.00	7.23	1	3,236	0.03%
2020/07/29	1	7.16	0	0.00	7.16	1	3,389	0.03%
2020/07/21	0	0.00	10.2	7.54	7.50	-10.2	3,626	-0.28%
2020/07/16	101	7.74	0	0.00	7.60	101	3,685	2.74%	大買/鉅額交易
2020/07/14	1	7.49	0	0.00	7.49	1	3,774	0.03%
2020/07/10	2	7.45	2.3	7.42	7.38	-0.3	3,790	-0.01%
2020/07/06	0	0.00	6	7.57	7.60	-6	3,842	-0.16%
2020/07/03	1	7.55	0	0.00	7.54	1	3,833	0.03%
2020/07/02	4	7.59	0	0.00	7.57	4	3,871	0.10%
2020/06/30	1	7.57	0	0.00	7.62	1	3,898	0.03%
2020/06/29	2	7.52	9	7.52	7.52	-7	4,023	-0.17%
2020/06/24	4	7.61	1	7.53	7.51	3	4,003	0.07%
2020/06/23	5	7.65	5	7.65	7.65	0	3,997	0.00%
2020/06/22	2	7.74	0	0.00	7.74	2	3,980	0.05%
2020/06/19	12	7.84	6	7.83	7.68	6	3,991	0.15%
2020/06/18	9	7.64	5	7.67	7.70	4	3,871	0.10%
2020/06/17	3	7.59	0	0.00	7.62	3	3,939	0.08%
2020/06/12	0	0.00	1	7.33	7.36	-1	4,194	-0.02%
2020/06/11	0	0.00	1	7.73	7.50	-1	4,163	-0.02%
2020/06/10	17	8.03	1	7.59	8.13	16	4,000	0.40%
2020/06/09	0	0.00	4	7.42	7.43	-4	3,807	-0.11%
2020/06/05	4	7.48	3	7.44	7.49	1	3,960	0.03%
2020/06/04	16	7.49	7	7.49	7.48	9	3,981	0.23%
2020/05/19	0	0.00	1	7.18	7.14	-1	4,450	-0.02%
2020/05/18	0	0.00	1	7.16	7.18	-1	4,469	-0.02%
2020/05/11	14	7.24	10	7.22	7.24	4	4,571	0.09%
2020/05/08	10	7.23	0	0.00	7.21	10	4,566	0.22%
2020/05/04	0	0.00	10	7.09	7.07	-10	4,511	-0.22%
2020/04/30	5	7.17	0	0.00	7.16	5	4,481	0.11%
2020/04/29	5	7.16	0	0.00	7.14	5	4,451	0.11%
2020/04/27	88	7.14	0	0.00	7.09	88	4,285	2.05%
2020/04/23	0	0.00	1	7.02	7.06	-1	4,155	-0.02%
2020/04/20	1	7.16	0	0.00	7.23	1	4,026	0.02%
2020/04/14	0	0.00	15	7.00	7.05	-15	3,771	-0.40%
2020/04/13	13	7.01	0	0.00	7.01	13	3,703	0.35%
2020/04/10	0	0.00	1	6.95	6.95	-1	3,647	-0.03%
2020/04/08	1	6.90	0	0.00	6.90	1	3,597	0.03%
2020/04/07	1	6.92	2	6.92	6.91	-1	3,559	-0.03%
2020/04/06	0	0.00	1	6.92	6.95	-1	3,504	-0.03%
2020/04/01	2	6.91	0	0.00	6.89	2	3,475	0.06%
2020/03/31	1	6.89	7	7.05	6.85	-6	3,439	-0.17%
2020/03/27	2	6.83	0	0.00	6.81	2	3,281	0.06%
2020/03/26	0	0.00	7	6.86	6.94	-7	3,255	-0.22%
2020/03/25	12	6.84	11	6.92	6.85	1	3,215	0.03%
2020/03/24	0	0.00	1	6.87	6.85	-1	3,171	-0.03%
2020/03/23	14	7.23	2	6.84	6.84	12	3,133	0.38%
2020/03/20	0	0.00	2	7.06	7.10	-2	3,016	-0.07%
2020/03/19	3	6.39	1	6.60	6.60	2	2,805	0.07%
2020/03/17	0	0.00	2	5.99	5.91	-2	2,538	-0.08%
2020/03/13	0	0.00	10	6.08	6.15	-10	2,478	-0.40%
2020/03/12	0	0.00	19	6.80	6.72	-19	2,383	-0.80%
2020/03/11	8	7.30	0	0.00	7.17	8	2,256	0.35%
2020/03/10	3	7.52	0	0.00	7.46	3	2,166	0.14%
2020/03/09	18	8.13	4	7.98	7.86	14	2,087	0.67%
2020/03/06	7	7.95	24	8.02	8.07	-17	1,830	-0.93%
2020/03/02	0	0.00	1	7.30	7.34	-1	1,283	-0.08%
2020/02/21	2	7.40	65	7.41	7.43	-63	1,106	-5.69%
2020/02/19	23	7.44	0	0.00	7.48	23	1,053	2.18%
2020/02/18	41	7.59	16	7.55	7.44	25	1,004	2.49%
2020/02/17	0.1	7.20	0	0.00	7.20	0.1	809	0.01%
2020/02/10	2	7.20	0	0.00	7.20	2	721	0.28%
2020/02/07	1	6.84	0	0.00	6.83	1	609	0.16%
2020/01/06	4	7.12	0	0.00	7.11	4	545	0.73%
2019/12/23	0	0.00	4	7.20	7.25	-4	506	-0.79%
2019/11/13	0	0.00	4	6.94	6.95	-4	482	-0.83%
2019/11/11	0	0.00	4	6.99	6.99	-4	503	-0.79%
2019/11/07	0	0.00	5	6.97	6.97	-5	534	-0.94%
2019/11/06	100	6.98	0	0.00	6.98	100	550	18.16%
2019/10/15	0	0.00	0	6.90	6.88	0	853	0.00%
2019/09/26	0	0.00	3	7.02	7.03	-3	906	-0.33%
2019/09/17	0	0.00	2	7.00	7.00	-2	955	-0.21%
2019/08/19	1	7.05	0.5	7.06	7.09	0.5	928	0.06%
2019/08/15	3	6.98	0	0.00	6.97	3	916	0.33%
2019/08/12	2	7.27	5	7.13	7.18	-3	883	-0.34%
2019/08/08	1	7.17	0	0.00	7.17	1	846	0.12%
2019/08/06	2	7.08	0	0.00	7.21	2	832	0.24%
2019/08/05	1	7.26	0	0.00	7.20	1	819	0.12%
2019/08/02	6	7.37	0	0.00	7.31	6	807	0.74%
2019/07/30	5	7.42	0	0.00	7.52	5	720	0.69%
2019/07/24	1	7.20	0	0.00	7.18	1	619	0.16%
2019/07/22	100	7.30	0	0.00	7.30	100	596	16.75%
2019/07/08	0	0.00	14	7.17	7.19	-14	516	-2.71%
2019/06/28	1	7.14	1	7.13	7.13	0	503	0.00%
2019/06/25	0	0.00	1	7.08	7.07	-1	443	-0.23%
2019/06/17	0	0.00	5	7.09	7.08	-5	436	-1.15%
2019/06/14	0	0.00	30	7.06	7.04	-30	433	-6.91%
2019/06/11	0	0.00	1	7.12	7.11	-1	436	-0.23%
2019/06/06	0	0.00	2	7.11	7.11	-2	432	-0.46%
2019/06/03	30	7.16	0	0.00	7.15	30	434	6.91%
2019/04/29	0	0.00	1	7.11	7.07	-1	440	-0.23%
2019/04/26	1	7.09	0	0.00	7.08	1	439	0.23%
2019/04/25	1	7.07	0	0.00	7.07	1	444	0.23%
2019/04/18	0.1	7.05	0	0.00	7.04	0.1	450	0.02%
2019/04/17	3	7.09	0	0.00	7.08	3	449	0.67%
2019/04/16	0	0.00	1	7.07	7.08	-1	449	-0.22%
2019/04/10	1	7.07	0	0.00	7.12	1	442	0.23%
2019/04/09	0	0.00	2	7.10	7.14	-2	437	-0.46%
2019/04/08	5	7.04	0	0.00	7.08	5	438	1.14%
2019/04/03	2	7.02	0	0.00	7.04	2	432	0.46%
2019/04/02	0	7.10	3	7.09	7.07	-3	426	-0.70%
2019/03/27	0	0.00	5	7.20	7.20	-5	408	-1.22%
2019/03/13	0	0.00	4	7.18	7.18	-4	401	-1.00%
2019/03/12	0	0.00	1	7.20	7.20	-1	400	-0.25%
2019/02/22	1	7.07	0	0.00	7.08	1	407	0.25%
2019/02/20	0	0.00	11.4	7.05	7.05	-11.4	406	-2.79%
2019/02/15	0.2	7.10	3	7.05	7.05	-2.8	403	-0.69%
2019/02/11	5	6.98	0	0.00	6.99	5	376	1.33%
2019/01/21	3	6.96	0	0.00	6.96	3	388	0.77%
2019/01/14	3	6.94	0	0.00	6.90	3	400	0.75%
2018/12/11	1	6.98	0	0.00	6.97	1	476	0.21%
2018/10/09	0	0.00	1	7.42	7.40	-1	898	-0.11%
2018/09/25	1	7.58	0	0.00	7.58	1	940	0.11%
2018/09/18	2	7.59	0	0.00	7.53	2	954	0.21%
2018/09/13	2	7.51	0	0.00	7.52	2	1,032	0.19%
2018/09/10	4.1	7.48	0	0.00	7.45	4.1	1,065	0.38%
2018/09/07	2	7.62	0	0.00	7.59	2	1,090	0.18%
2018/09/04	2	7.68	0	0.00	7.72	2	1,156	0.17%
2018/09/03	4	7.71	0	0.00	7.71	4	1,183	0.34%
2018/08/30	2	7.78	0	0.00	7.75	2	1,385	0.14%
2018/08/22	0	0.00	1	7.85	7.87	-1	1,620	-0.06%
2018/08/21	5	7.95	104	7.92	7.90	-99	1,660	-5.96%	大賣/
2018/08/20	3	7.78	3	7.95	7.87	0	1,657	0.00%
2018/08/15	2	7.83	0	0.00	7.71	2	1,875	0.11%
2018/08/14	1	7.79	50	7.77	7.80	-49	1,893	-2.59%
2018/08/13	3	7.98	0	0.00	7.82	3	1,952	0.15%
2018/08/02	0	0.00	0	7.95	7.95	0	2,080	0.00%
2018/08/01	5	8.05	0.3	8.03	8.05	4.7	2,064	0.23%
2018/07/31	2	8.09	7	8.14	8.11	-5	2,043	-0.24%
2018/07/25	0	0.00	2	7.71	7.69	-2	1,874	-0.11%
2018/07/23	3	7.71	3	7.68	7.68	0	1,882	0.00%
2018/07/18	0	0.00	20	7.65	7.67	-20	1,889	-1.06%
2018/07/17	3	7.66	2	7.81	7.65	1	1,893	0.05%
2018/07/11	0	0.00	2	7.78	7.70	-2	1,888	-0.11%
2018/07/10	4	7.78	2	7.77	7.78	2	1,886	0.11%
2018/07/06	3	7.62	0	0.00	7.60	3	1,898	0.16%
2018/07/02	3	7.82	0	0.00	7.79	3	1,931	0.16%
2018/06/26	2	8.09	1	7.95	7.94	1	1,911	0.05%
2018/06/19	5	7.93	0	0.00	7.92	5	1,818	0.27%
2018/06/14	1	8.06	0	0.00	7.99	1	1,769	0.06%
2018/06/12	6	8.11	2	8.13	8.09	4	1,728	0.23%
2018/06/11	2	8.25	0	0.00	8.17	2	1,693	0.12%
2018/06/08	10	8.35	0	0.00	8.23	10	1,667	0.60%
2018/06/07	3	8.29	4	8.38	8.30	-1	1,623	-0.06%
2018/06/04	32	8.17	11	8.19	8.14	21	1,427	1.47%
2018/06/01	0	0.00	2	8.05	8.03	-2	1,367	-0.15%
2018/05/31	12	8.12	3	8.05	8.03	9	1,348	0.67%
2018/05/30	2	8.05	0	0.00	8.13	2	1,303	0.15%
2018/05/29	0	0.00	1	8.02	8.00	-1	1,220	-0.08%
2018/05/28	1	7.98	1	7.98	7.96	0	1,179	0.00%
2018/05/25	79	8.24	6	8.22	8.03	73	1,145	6.38%
2018/05/24	50	8.02	10	7.86	8.20	40	1,052	3.80%
2018/05/22	9	7.73	4	7.85	7.72	5	888	0.56%
2018/05/21	5	7.79	5	7.88	7.82	0	875	0.00%
2018/05/18	109	7.73	25	7.74	7.88	84	812	10.34%	大買/
2018/05/02	0	0.00	0	7.52	7.52	0	672	0.00%
2018/04/27	0	0.00	0.4	7.40	7.40	-0.4	670	-0.06%
2018/04/24	12	7.52	0	0.00	7.50	12	688	1.74%
2018/04/20	2	7.51	0	0.00	7.51	2	682	0.29%
2018/04/19	1	7.50	15	7.49	7.51	-14	695	-2.01%
2018/04/18	0	0.00	30	7.49	7.45	-30	722	-4.15%
2018/04/17	30	7.54	0	0.00	7.48	30	862	3.48%
2018/04/16	0	7.62	0	0.00	7.60	0	866	0.00%
2018/04/13	0	0.00	15.1	7.63	7.62	-15.1	876	-1.72%
2018/04/12	0	0.00	30	7.69	7.63	-30	890	-3.37%
2018/04/11	0	0.00	5	7.64	7.65	-5	872	-0.57%
2018/04/10	31	7.53	0	0.00	7.52	31	842	3.68%
2018/04/03	0	7.40	0	0.00	7.40	0	844	0.00%
2018/03/23	0	0.00	1	7.39	7.35	-1	857	-0.12%
2018/03/09	0	0.00	1	7.42	7.44	-1	854	-0.12%
2018/03/07	0	0.00	0.1	7.34	7.34	-0.1	856	-0.01%
2018/03/06	2	7.34	5	7.33	7.34	-3	864	-0.35%
2018/03/05	1	7.36	6	7.32	7.32	-5	874	-0.57%
2018/03/02	5	7.36	0	0.00	7.36	5	883	0.57%
2018/02/12	0	0.00	10	7.08	7.06	-10	875	-1.14%
2018/02/09	10	7.06	0	0.00	7.05	10	875	1.14%
2018/02/06	0	0.00	4	7.09	7.15	-4	894	-0.45%
2018/01/31	0	0.00	50	7.53	7.55	-50	865	-5.78%
2018/01/30	50	7.64	0	0.00	7.57	50	863	5.79%
2018/01/24	6	7.61	0	0.00	7.64	6	861	0.70%
2018/01/18	100	7.70	0	0.00	7.65	100	851	11.74%
2018/01/11	5	7.82	0	0.00	7.72	5	845	0.59%