中石化 (1314)-永豐金-台中券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.45
漲跌
▼0.20
漲幅
-1.88%
成交量
38,050張
產業
上市塑膠類股
1169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	106	10.65	20	10.59	10.45	86	36,876	0.23%	大買/
2024/06/25	2	10.55	26.6	10.60	10.65	-24.6	36,474	-0.07%
2024/06/24	111	10.54	27.9	10.53	10.50	83.1	36,179	0.23%	大買/
2024/06/21	2.6	10.20	0	0.00	10.25	2.6	35,487	0.01%
2024/06/20	0	0.00	2	10.15	10.15	-2	35,107	-0.01%
2024/06/19	22.7	10.19	0	0.00	10.10	22.7	35,031	0.06%
2024/06/18	1	10.15	6	10.25	10.20	-5	34,964	-0.01%
2024/06/17	203	10.15	2	10.23	10.15	201	34,830	0.58%	大買/鉅額交易
2024/06/14	55	10.10	6	10.09	10.10	49	34,727	0.14%
2024/06/13	1	10.05	102	10.10	10.05	-101	34,639	-0.29%	大賣/鉅額交易
2024/06/12	86	10.09	2	10.20	10.05	84	34,637	0.24%
2024/06/11	2	10.05	0	0.00	10.00	2	34,189	0.01%
2024/06/07	15	10.12	5	10.18	10.10	10	34,020	0.03%
2024/06/06	17	9.92	5	9.97	9.89	12	33,439	0.04%
2024/06/05	3	9.99	80	10.00	9.99	-77	32,939	-0.23%
2024/06/04	5	10.04	0	0.00	10.00	5	32,871	0.02%
2024/06/03	1	10.10	1	10.15	10.15	0	32,791	0.00%
2024/05/31	2.3	10.23	2	10.23	10.20	0.3	32,632	0.00%
2024/05/30	1.8	10.12	1	10.20	10.10	0.8	32,428	0.00%
2024/05/29	1	10.15	1	10.30	10.20	0	32,459	0.00%
2024/05/28	100	10.25	54	10.25	10.30	46	32,369	0.14%
2024/05/27	13	10.00	2	10.00	10.05	11	32,223	0.03%
2024/05/24	8	10.05	0	0.00	10.05	8	32,117	0.02%
2024/05/23	21	10.03	2	10.15	10.00	19	31,894	0.06%
2024/05/22	12	10.20	4	10.25	10.15	8	31,478	0.03%
2024/05/21	10	10.22	4	10.20	10.15	6	31,336	0.02%
2024/05/20	4	10.45	41	10.46	10.40	-37	31,085	-0.12%
2024/05/17	52	10.56	11	10.67	10.45	41	30,892	0.13%
2024/05/16	0.6	10.45	1	10.50	10.45	-0.5	30,642	0.00%
2024/05/15	17.4	10.42	4	10.44	10.35	13.4	30,412	0.04%
2024/05/14	13	10.54	3	10.57	10.55	10	30,138	0.03%
2024/05/13	16	10.56	12	10.58	10.50	4	29,884	0.01%
2024/05/10	12	10.35	14	10.40	10.35	-2	29,491	-0.01%
2024/05/09	56	10.42	7	10.56	10.35	49	29,089	0.17%
2024/05/08	40	10.76	21	10.67	10.60	19	28,497	0.07%
2024/05/07	30	10.96	9	11.12	10.90	21	27,661	0.08%
2024/05/06	10	11.35	14.2	11.38	11.25	-4.2	26,589	-0.02%
2024/05/03	51	11.37	20.5	11.23	11.35	30.5	25,824	0.12%
2024/05/02	161	11.56	50	11.56	11.45	111	24,542	0.45%	大買/鉅額交易
2024/04/30	73	11.26	40	11.20	11.25	33	21,584	0.15%
2024/04/29	35	10.94	84.9	11.07	11.25	-49.9	18,408	-0.27%
2024/04/26	2.1	10.30	11	10.34	10.25	-8.9	15,353	-0.06%
2024/04/25	2	10.13	0	0.00	10.10	2	14,579	0.01%
2024/04/24	0	0.00	37.4	10.18	10.15	-37.4	14,490	-0.26%
2024/04/23	8	10.23	5.5	10.11	10.25	2.5	14,496	0.02%
2024/04/22	14.2	10.35	72	10.15	10.20	-57.8	14,206	-0.41%
2024/04/19	17	9.94	20	9.80	9.81	-3	12,432	-0.02%
2024/04/18	17	9.78	35	9.90	9.93	-18	11,877	-0.15%
2024/04/17	3	9.47	4	9.67	9.60	-1	11,417	-0.01%
2024/04/16	12.1	9.42	5	9.40	9.41	7.1	11,430	0.06%
2024/04/15	30	9.90	41	9.82	9.66	-11	11,320	-0.10%
2024/04/12	11	9.64	1	9.61	9.63	10	11,027	0.09%
2024/04/11	105	9.83	94.9	9.69	9.67	10.1	10,934	0.09%	大買/
2024/04/10	27	9.92	32	9.90	9.89	-5	10,776	-0.05%
2024/04/09	57.3	9.88	66.8	9.85	9.82	-9.4	10,542	-0.09%
2024/04/08	4	9.48	1	9.59	9.59	3	9,675	0.03%
2024/04/03	0	0.00	5	9.55	9.48	-5	9,565	-0.05%
2024/04/02	5	9.50	22	9.56	9.60	-17	9,463	-0.18%
2024/04/01	0	0.00	68.6	9.44	9.48	-68.6	9,240	-0.74%
2024/03/29	1	9.39	11	9.39	9.39	-10	9,217	-0.11%
2024/03/28	0	0.00	3	9.49	9.43	-3	9,329	-0.03%
2024/03/27	6.1	9.56	1	9.57	9.57	5.1	9,510	0.05%
2024/03/26	3	9.44	0	0.00	9.36	3	9,929	0.03%
2024/03/25	6.1	9.37	1	9.39	9.43	5	9,930	0.05%
2024/03/22	0	0.00	1	9.40	9.41	-1	9,917	-0.01%
2024/03/21	0.1	9.42	1	9.43	9.43	-0.9	9,907	-0.01%
2024/03/20	1.1	9.35	1.1	9.35	9.35	0	9,885	0.00%
2024/03/19	1.1	9.26	15.1	9.28	9.26	-14	9,816	-0.14%
2024/03/18	0.1	9.18	50	9.23	9.21	-50	9,944	-0.50%
2024/03/15	2.1	9.13	0	0.00	9.13	2.1	9,966	0.02%
2024/03/14	2.2	9.20	0	0.00	9.20	2.2	9,852	0.02%
2024/03/13	62	9.19	1	9.25	9.20	61	9,771	0.62%
2024/03/12	1.1	9.35	0	0.00	9.30	1.1	9,745	0.01%
2024/03/11	4	9.22	1	9.19	9.22	3	9,677	0.03%
2024/03/08	8.4	9.20	0	0.00	9.19	8.4	9,697	0.09%
2024/03/07	2	9.24	0	9.26	9.24	2	9,577	0.02%
2024/03/06	16.3	9.31	2	9.32	9.30	14.2	9,416	0.15%
2024/03/05	0.3	9.33	0	0.00	9.30	0.3	9,397	0.00%
2024/03/04	4	9.33	171	9.32	9.32	-167	9,395	-1.78%	大賣/鉅額交易
2024/03/01	1.2	9.38	1.2	9.39	9.37	0	9,331	0.00%
2024/02/29	4.1	9.40	0	0.00	9.40	4.1	9,272	0.04%
2024/02/27	20.4	9.45	0	0.00	9.44	20.4	9,197	0.22%
2024/02/26	5	9.51	5	9.53	9.49	0	9,101	0.00%
2024/02/23	1	9.51	0	9.52	9.50	1	9,029	0.01%
2024/02/22	4	9.53	0.4	9.51	9.51	3.6	9,048	0.04%
2024/02/21	7	9.60	30	9.64	9.56	-23	9,073	-0.25%
2024/02/19	1.2	9.77	3	9.74	9.78	-1.8	9,038	-0.02%
2024/02/16	1	9.57	5	9.56	9.58	-4	8,936	-0.04%
2024/02/15	4	9.39	1	9.39	9.44	3	8,880	0.03%
2024/02/05	3.1	9.36	0	0.00	9.39	3.1	8,913	0.03%
2024/02/02	1.1	9.41	0	0.00	9.41	1.1	8,973	0.01%
2024/02/01	1	9.49	0.1	9.48	9.47	0.9	9,356	0.01%
2024/01/31	0	9.47	4	9.49	9.43	-4	9,539	-0.04%
2024/01/30	2	9.47	0	0.00	9.45	2	9,609	0.02%
2024/01/29	0	0.00	10	9.57	9.57	-10	9,692	-0.10%
2024/01/26	0	9.53	2	9.56	9.52	-2	9,815	-0.02%
2024/01/25	0.4	9.47	6	9.47	9.46	-5.6	9,940	-0.06%
2024/01/24	0	9.44	0	0.00	9.44	0	10,344	0.00%
2024/01/23	7	9.42	3	9.42	9.47	4	10,521	0.04%
2024/01/22	0	0.00	0.6	9.30	9.35	-0.6	10,610	-0.01%
2024/01/19	20.3	9.25	0	0.00	9.29	20.3	10,730	0.19%
2024/01/18	2	9.20	0	0.00	9.23	2	10,836	0.02%
2024/01/17	5	9.28	0	0.00	9.25	5	10,910	0.05%
2024/01/16	9	9.58	0	0.00	9.49	9	10,799	0.08%
2024/01/12	2	9.72	1	9.71	9.72	1	10,926	0.01%
2024/01/11	1	9.77	11	9.81	9.76	-10	11,221	-0.09%
2024/01/10	10	9.75	0	0.00	9.71	10	11,693	0.09%
2024/01/09	4	9.87	0	0.00	9.82	4	12,329	0.03%
2024/01/08	2	9.93	18	9.99	10.00	-16	14,313	-0.11%
2024/01/04	7	9.89	4	9.92	9.80	3	15,357	0.02%
2024/01/03	10	9.72	0	0.00	9.80	10	15,199	0.07%
2024/01/02	2	9.74	0	0.00	9.73	2	15,108	0.01%
2023/12/27	0	0.00	4	9.85	9.82	-4	15,132	-0.03%
2023/12/26	0.2	9.79	1	9.78	9.75	-0.8	15,049	-0.01%
2023/12/25	17	9.69	3	9.70	9.67	14	14,997	0.09%
2023/12/22	10	9.82	2	9.87	9.77	8	14,922	0.05%
2023/12/21	23.3	10.10	29	10.03	9.99	-5.7	14,589	-0.04%
2023/12/20	0	0.00	18	9.78	9.88	-18	13,894	-0.13%
2023/12/19	3	9.68	0	0.00	9.74	3	13,813	0.02%
2023/12/18	10	9.78	7	9.86	9.78	3	13,832	0.02%
2023/12/15	0	0.00	3.3	9.85	9.84	-3.3	13,792	-0.02%
2023/12/14	0	0.00	2	9.86	9.76	-2	13,660	-0.01%
2023/12/13	12.2	9.82	2	9.83	9.80	10.2	13,588	0.07%
2023/12/12	2	9.61	10	9.68	9.62	-8	13,548	-0.06%
2023/12/11	5	9.64	1	9.64	9.66	4	13,661	0.03%
2023/12/08	2	9.68	3	9.68	9.68	-1	13,804	-0.01%
2023/12/07	6	9.69	0	0.00	9.67	6	13,857	0.04%
2023/12/05	1	9.76	0	0.00	9.74	1	13,759	0.01%
2023/12/04	0	0.00	10	9.81	9.81	-10	13,698	-0.07%
2023/11/30	2	9.81	0	0.00	9.81	2	13,744	0.01%
2023/11/29	7	9.86	0	0.00	9.86	7	13,876	0.05%
2023/11/27	2	9.82	0	0.00	9.79	2	13,872	0.01%
2023/11/24	15	9.84	0.3	9.89	9.84	14.7	13,856	0.11%
2023/11/22	21	9.97	0	0.00	9.95	21	13,791	0.15%
2023/11/21	21	10.00	0	9.99	9.93	21	13,813	0.15%
2023/11/20	0	0.00	0	9.94	9.90	0	13,768	0.00%
2023/11/17	0.3	10.00	11	10.00	10.00	-10.7	13,724	-0.08%
2023/11/16	0.3	9.97	17	10.00	10.00	-16.7	13,676	-0.12%
2023/11/15	1.3	9.86	5	9.86	9.90	-3.7	13,567	-0.03%
2023/11/14	0.3	9.72	0	0.00	9.78	0.3	13,492	0.00%
2023/11/13	6.1	9.69	28.2	9.72	9.67	-22.1	13,561	-0.16%
2023/11/10	13	9.71	0	0.00	9.71	13	13,518	0.10%
2023/11/09	42.2	9.79	0	9.77	9.74	42.2	13,439	0.31%
2023/11/08	12	10.10	0	0.00	10.05	12	13,084	0.09%
2023/11/07	10	10.20	0	0.00	10.15	10	12,919	0.08%
2023/11/06	10	10.25	0	10.20	10.25	10	12,908	0.08%
2023/11/03	30	10.25	0	0.00	10.20	30	12,833	0.23%
2023/11/02	0	0.00	4.1	10.32	10.25	-4.1	12,764	-0.03%
2023/11/01	0	0.00	2	10.38	10.30	-2	12,708	-0.02%
2023/10/31	1	10.15	3	10.25	10.15	-2	12,480	-0.02%
2023/10/30	10	10.25	0	0.00	10.25	10	13,061	0.08%
2023/10/26	1	10.10	0	0.00	10.10	1	12,949	0.01%
2023/10/24	11	10.20	0	0.00	10.20	11	12,889	0.09%
2023/10/23	0	0.00	111	10.25	10.25	-111	12,677	-0.88%	大賣/鉅額交易
2023/10/20	11	10.08	0	0.00	10.10	11	12,584	0.09%
2023/10/19	3	10.25	260	10.30	10.25	-257	12,414	-2.07%	大賣/鉅額交易
2023/10/18	146	10.12	0.3	10.20	10.20	145.7	12,125	1.20%	大買/鉅額交易
2023/10/17	115	10.20	10.6	10.19	10.30	104.4	11,590	0.90%	大買/鉅額交易
2023/10/16	81	10.48	154.2	10.50	10.35	-73.2	10,909	-0.67%	大賣/
2023/10/13	24.3	10.04	53.2	10.00	10.05	-28.9	8,899	-0.32%
2023/10/12	0.9	9.56	22.1	9.59	9.60	-21.2	7,766	-0.27%
2023/10/06	0	0.00	18	9.37	9.38	-18	7,797	-0.23%
2023/10/05	0.1	9.34	0	0.00	9.32	0.1	7,934	0.00%
2023/10/04	1.1	9.32	0	0.00	9.29	1.1	7,893	0.01%
2023/10/03	0	0.00	1	9.45	9.39	-1	7,908	-0.01%
2023/10/02	0	0.00	19	9.38	9.36	-19	8,023	-0.24%
2023/09/28	2.1	9.38	0	0.00	9.38	2.1	8,154	0.03%
2023/09/27	3	9.35	0	9.35	9.31	3	8,269	0.04%
2023/09/26	1	9.44	0.1	9.43	9.43	0.9	8,339	0.01%
2023/09/25	0.1	9.48	0	0.00	9.53	0.1	8,399	0.00%
2023/09/21	3	9.52	0	0.00	9.47	3	8,459	0.04%
2023/09/20	1	9.63	1	9.63	9.63	0	8,407	0.00%
2023/09/19	0.3	9.71	0	0.00	9.71	0.3	8,451	0.00%
2023/09/18	1	9.69	0	0.00	9.70	1	8,476	0.01%
2023/09/15	100	9.81	3	9.85	9.73	97	8,498	1.14%
2023/09/14	1	9.79	1.1	9.82	9.78	-0.1	8,353	0.00%
2023/09/13	1	9.72	23	9.72	9.70	-22	8,177	-0.27%
2023/09/12	10	9.55	1	9.62	9.52	9	8,094	0.11%
2023/09/11	3	9.45	1	9.50	9.43	2	8,083	0.02%
2023/09/08	0	0.00	3	9.49	9.49	-3	8,188	-0.04%
2023/09/07	2	9.48	1	9.50	9.46	1	8,270	0.01%
2023/09/06	5	9.60	0	0.00	9.54	5	8,304	0.06%
2023/09/05	0	0.00	0.3	9.68	9.63	-0.3	8,355	0.00%
2023/09/04	2	9.70	23	9.71	9.69	-21	8,381	-0.25%
2023/09/01	0.3	9.59	2.2	9.54	9.54	-1.9	8,294	-0.02%
2023/08/31	0	0.00	2	9.44	9.44	-2	8,428	-0.02%
2023/08/30	1	9.30	0	0.00	9.40	1	8,685	0.01%
2023/08/29	1	9.28	0	0.00	9.30	1	8,761	0.01%
2023/08/25	0	0.00	2	9.33	9.28	-2	8,964	-0.02%
2023/08/24	0	0.00	10	9.28	9.27	-10	8,986	-0.11%
2023/08/23	0.2	9.21	0	9.20	9.20	0.2	9,099	0.00%
2023/08/18	60.1	9.26	50	9.30	9.28	10.1	9,248	0.11%
2023/08/17	92	9.10	54	9.20	9.19	38	9,257	0.41%
2023/08/16	32	9.20	0.1	9.24	9.21	31.9	9,236	0.35%
2023/08/14	34	9.30	2	9.45	9.32	32	9,317	0.34%
2023/08/11	1	9.49	3	9.47	9.45	-2	9,322	-0.02%
2023/08/10	0	0.00	50	9.44	9.41	-50	9,367	-0.53%
2023/08/09	10	9.55	0	0.00	9.52	10	9,429	0.11%
2023/08/08	3.1	9.59	0	0.00	9.56	3.1	9,534	0.03%
2023/08/07	0	0.00	38	9.66	9.65	-38	9,614	-0.40%
2023/08/04	10	9.69	3.5	9.65	9.74	6.5	9,544	0.07%
2023/08/02	31	9.78	11.8	9.65	9.66	19.2	9,483	0.20%
2023/08/01	6	9.44	182	9.41	9.42	-176	8,810	-2.00%	大賣/鉅額交易
2023/07/31	3.6	9.43	152.2	9.41	9.39	-148.6	8,821	-1.68%	大賣/鉅額交易
2023/07/27	3.3	9.43	12	9.48	9.49	-8.7	8,795	-0.10%
2023/07/25	14	9.24	2	9.25	9.25	12	8,820	0.14%
2023/07/24	11	9.28	10	9.26	9.26	1	8,737	0.01%
2023/07/21	0.3	9.41	0	0.00	9.39	0.3	8,746	0.00%
2023/07/20	0.3	9.36	0	0.00	9.36	0.3	9,091	0.00%
2023/07/19	20.9	9.42	0	0.00	9.31	20.9	9,117	0.23%
2023/07/18	5.3	9.45	2	9.54	9.39	3.3	9,154	0.04%
2023/07/17	24.1	9.33	0	0.00	9.39	24.1	9,290	0.26%
2023/07/14	11.4	9.36	0	0.00	9.35	11.4	9,272	0.12%
2023/07/13	14	9.36	2	9.45	9.35	12	9,296	0.13%
2023/07/12	4.1	9.47	0	0.00	9.45	4.1	9,254	0.04%
2023/07/11	10	9.55	0	0.00	9.55	10	9,268	0.11%
2023/07/10	1	9.55	3	9.56	9.57	-2	9,706	-0.02%
2023/07/07	7	9.51	10	9.52	9.52	-3	9,770	-0.03%
2023/07/06	9.2	9.63	0	0.00	9.62	9.2	9,764	0.09%
2023/07/05	12.1	9.70	20	9.70	9.68	-8	9,678	-0.08%
2023/07/04	2	9.72	15.3	9.76	9.73	-13.3	9,583	-0.14%
2023/07/03	0.1	9.78	170.4	9.80	9.79	-170.3	9,477	-1.80%	大賣/鉅額交易
2023/06/30	10.1	9.77	10	9.82	9.80	0.1	9,432	0.00%
2023/06/29	0	0.00	0.1	9.79	9.76	-0.1	9,437	0.00%
2023/06/28	6	9.76	126	9.76	9.76	-120	9,388	-1.28%	大賣/鉅額交易
2023/06/27	1	9.79	241.5	9.80	9.78	-240.5	9,351	-2.57%	大賣/鉅額交易
2023/06/26	1	9.86	561.5	9.86	9.86	-560.5	9,304	-6.02%	大賣/鉅額交易
2023/06/21	5.1	9.86	5	9.86	9.88	0.1	9,320	0.00%
2023/06/20	0	0.00	3	9.87	9.87	-3	9,288	-0.03%
2023/06/19	19	9.86	2	9.90	9.87	17	9,301	0.18%
2023/06/16	37.3	9.87	12	9.90	9.84	25.3	9,321	0.27%
2023/06/15	1.1	9.82	30	9.82	9.82	-29	9,265	-0.31%
2023/06/14	1	9.82	1	9.83	9.83	0	9,287	0.00%
2023/06/13	1.2	9.87	0.1	9.88	9.86	1.2	9,379	0.01%
2023/06/12	2	9.91	2	9.90	9.89	0	9,492	0.00%
2023/06/09	7	9.95	1.1	9.95	9.94	6	9,570	0.06%
2023/06/08	13	9.98	1.8	10.00	9.98	11.2	9,635	0.12%
2023/06/07	13	10.00	2	10.00	9.99	11	9,656	0.11%
2023/06/06	6	10.00	2.1	10.01	9.98	4	9,649	0.04%
2023/06/05	2	9.94	21	9.98	10.00	-19	9,478	-0.20%
2023/06/02	17	9.78	6	9.79	9.78	11	9,215	0.12%
2023/06/01	1	9.78	0	0.00	9.78	1	9,256	0.01%
2023/05/31	11.2	9.74	10	9.79	9.80	1.2	9,256	0.01%
2023/05/30	2.1	9.71	0	0.00	9.70	2.1	9,138	0.02%
2023/05/29	4	9.74	0.4	9.73	9.72	3.6	9,163	0.04%
2023/05/26	4	9.77	0	0.00	9.75	4	9,068	0.04%
2023/05/25	2	9.86	2	9.90	9.86	0	9,033	0.00%
2023/05/24	1.1	9.86	3	9.91	9.91	-1.9	9,089	-0.02%
2023/05/23	0.1	9.85	1	9.87	9.85	-0.9	9,124	-0.01%
2023/05/22	9.1	9.76	0	0.00	9.77	9.1	9,250	0.10%
2023/05/19	9	9.81	9	9.80	9.77	0	9,235	0.00%
2023/05/18	5	9.86	0	0.00	9.84	5	9,154	0.05%
2023/05/17	3	9.86	0.1	9.87	9.88	3	9,108	0.03%
2023/05/16	9.1	9.87	1	9.87	9.87	8.1	9,096	0.09%
2023/05/15	2	9.87	2	9.85	9.81	0	9,072	0.00%
2023/05/12	10	9.76	10	9.82	9.71	0	9,009	0.00%
2023/05/11	10	9.76	10	9.82	9.75	0	8,916	0.00%
2023/05/09	12	9.91	0.5	9.90	9.86	11.5	8,853	0.13%
2023/05/08	0	10.00	0	0.00	9.95	0	8,755	0.00%
2023/05/05	0	0.00	25	10.00	10.00	-25	8,697	-0.29%
2023/05/04	0	0.00	1	10.00	10.00	-1	8,738	-0.01%
2023/05/03	7	10.00	0	0.00	10.00	7	8,758	0.08%
2023/05/02	2	10.00	0	0.00	10.05	2	8,741	0.02%
2023/04/28	0.1	10.10	2	10.15	10.10	-1.9	8,671	-0.02%
2023/04/26	3	10.05	0	0.00	10.20	3	8,629	0.03%
2023/04/25	9	10.14	20	10.38	10.10	-11	8,559	-0.13%
2023/04/24	0	0.00	3	10.18	10.20	-3	8,208	-0.04%
2023/04/21	2	10.20	0	0.00	10.15	2	8,176	0.02%
2023/04/20	23	10.24	10.1	10.21	10.20	13	8,111	0.16%
2023/04/19	6	10.10	0	0.00	10.10	6	7,895	0.08%
2023/04/18	2	10.15	0	0.00	10.10	2	7,810	0.03%
2023/04/17	1	10.10	12.1	10.17	10.10	-11.1	7,763	-0.14%
2023/04/14	38	10.20	0.1	10.15	10.15	38	7,671	0.49%
2023/04/13	29	10.22	0.3	10.20	10.15	28.8	7,538	0.38%
2023/04/12	15	10.02	0	0.00	10.05	15	7,072	0.21%
2023/04/10	0	0.00	1.1	9.90	9.92	-1.1	6,885	-0.02%
2023/04/07	7	9.86	0	0.00	9.86	7	6,858	0.10%
2023/04/06	1.1	9.89	26	9.89	9.86	-25	6,907	-0.36%
2023/03/31	0.3	9.91	0	0.00	9.85	0.3	6,890	0.00%
2023/03/29	3	9.91	0	0.00	9.91	3	6,878	0.04%
2023/03/22	0	0.00	1	10.00	9.99	-1	7,123	-0.01%
2023/03/20	0	0.00	2.2	9.98	10.00	-2.2	7,139	-0.03%
2023/03/17	3	9.85	48	9.90	9.88	-45	7,217	-0.62%
2023/03/16	1	9.73	0	0.00	9.71	1	7,200	0.01%
2023/03/15	29	9.98	0.1	10.05	9.91	28.9	7,082	0.41%
2023/03/14	10	10.00	1.1	10.01	9.98	8.9	6,966	0.13%
2023/03/13	2	9.99	14	10.06	10.10	-12	6,910	-0.17%
2023/03/10	5	10.15	0	0.00	10.10	5	6,826	0.07%
2023/03/07	0	0.00	2.1	10.35	10.40	-2.1	7,896	-0.03%
2023/03/06	5	10.35	0	0.00	10.35	5	7,903	0.06%
2023/03/01	102	10.15	1	10.20	10.10	101	7,802	1.29%	大買/鉅額交易
2023/02/24	1	10.30	5	10.30	10.20	-4	7,750	-0.05%
2023/02/23	0	0.00	39.2	10.35	10.40	-39.2	7,676	-0.51%
2023/02/21	0	0.00	1	10.35	10.35	-1	7,590	-0.01%
2023/02/20	5	10.43	5.2	10.40	10.45	-0.2	7,597	0.00%
2023/02/17	0	0.00	5	10.25	10.30	-5	7,480	-0.07%
2023/02/14	0	0.00	137.5	10.25	10.20	-137.5	7,551	-1.82%	大賣/鉅額交易
2023/02/13	0	0.00	11	10.15	10.15	-11	7,586	-0.14%
2023/02/09	2	10.33	29	10.33	10.25	-27	7,552	-0.36%
2023/02/08	0	0.00	27.8	10.35	10.35	-27.8	7,533	-0.37%
2023/02/06	0	0.00	30	10.25	10.25	-30	7,423	-0.40%
2023/02/03	5.5	10.20	0	0.00	10.25	5.5	7,433	0.07%
2023/02/02	0	10.20	1.4	10.24	10.25	-1.4	7,405	-0.02%
2023/02/01	21	10.25	0	0.00	10.20	21	7,353	0.29%
2023/01/31	20	10.13	0	0.00	10.10	20	7,305	0.27%
2023/01/30	5.9	10.04	50	10.00	10.05	-44.1	7,209	-0.61%
2023/01/17	2	9.92	0	0.00	9.94	2	7,126	0.03%
2023/01/16	4	9.91	0	0.00	9.91	4	7,146	0.06%
2023/01/12	50	10.05	0	0.00	9.96	50	7,156	0.70%
2023/01/10	2	10.10	2	10.05	10.10	0	7,213	0.00%
2023/01/09	0	0.00	5	10.00	10.00	-5	7,196	-0.07%
2023/01/05	1	9.98	2	10.02	9.91	-1	7,325	-0.01%
2022/12/30	5	9.88	6	9.88	9.88	-1	7,422	-0.01%
2022/12/29	1	9.85	1	9.90	9.87	0	7,436	0.00%
2022/12/27	0.1	10.00	0	0.00	10.00	0.1	7,475	0.00%
2022/12/26	0.1	10.00	10.1	10.00	10.00	-10	7,463	-0.13%
2022/12/23	10	9.85	0	0.00	9.86	10	7,460	0.13%
2022/12/20	3	9.78	0	0.00	9.73	3	7,659	0.04%
2022/12/19	35	9.98	0	0.00	9.96	35	7,717	0.45%
2022/12/16	240	10.02	0	0.00	10.00	240	7,685	3.12%	大買/鉅額交易
2022/12/15	20	10.13	10	10.15	10.10	10	7,699	0.13%
2022/12/13	30	10.00	0	0.00	10.00	30	7,665	0.39%
2022/12/09	0	0.00	2	10.10	10.10	-2	7,653	-0.03%
2022/12/07	10	10.05	3	10.10	10.05	7	7,571	0.09%
2022/12/06	10	10.15	0	0.00	10.10	10	7,540	0.13%
2022/12/05	2	10.25	1	10.30	10.25	1	7,512	0.01%
2022/12/02	0	0.00	6	10.23	10.25	-6	7,473	-0.08%
2022/12/01	51	10.15	0	0.00	10.15	51	7,517	0.68%
2022/11/30	52	10.40	51.3	10.63	10.40	0.7	7,233	0.01%
2022/11/29	20.1	10.11	20	10.16	10.25	0.1	6,565	0.00%
2022/11/28	100	9.92	1	9.89	9.97	99	6,450	1.53%
2022/11/25	10	9.94	2	9.93	9.91	8	6,493	0.12%
2022/11/23	24	9.84	0	0.00	9.86	24	6,740	0.36%
2022/11/18	0	0.00	1	9.83	9.78	-1	9,036	-0.01%
2022/11/16	2	9.74	10	9.84	9.72	-8	9,860	-0.08%
2022/11/15	5	9.87	39	9.81	9.89	-34	9,816	-0.35%
2022/11/14	0.1	9.81	48.1	9.80	9.80	-48	9,802	-0.49%
2022/11/11	53	9.78	40	9.86	9.70	13	9,807	0.13%
2022/11/10	5	9.67	9	9.72	9.75	-4	9,932	-0.04%
2022/11/09	18	9.68	5	9.71	9.72	13	9,980	0.13%
2022/11/08	13	9.58	10	9.63	9.64	3	9,939	0.03%
2022/11/04	0	0.00	1	9.51	9.56	-1	10,020	-0.01%
2022/11/01	0	0.00	1	9.50	9.52	-1	10,087	-0.01%
2022/10/28	1	9.33	0	0.00	9.27	1	10,208	0.01%
2022/10/27	0	0.00	50	9.36	9.45	-50	10,323	-0.48%
2022/10/25	3	9.26	0	0.00	9.29	3	10,417	0.03%
2022/10/21	10	9.16	0	0.00	9.20	10	10,512	0.10%
2022/10/19	0.1	9.26	0	0.00	9.19	0.1	10,611	0.00%
2022/10/18	5	9.26	6	9.20	9.28	-1	10,650	-0.01%
2022/10/17	10	9.05	0	0.00	9.13	10	10,750	0.09%
2022/10/14	2	9.23	1	9.21	9.16	1	10,749	0.01%
2022/10/13	42	9.15	20	9.04	9.03	22	10,789	0.20%
2022/10/12	8.7	9.19	5	9.30	9.25	3.7	10,850	0.03%
2022/10/11	4	9.34	10	9.40	9.30	-6	10,897	-0.06%
2022/10/06	7	9.66	11	9.58	9.58	-4	11,005	-0.04%
2022/10/05	17	9.76	0	0.00	9.68	17	11,108	0.15%
2022/10/04	5.1	9.68	67	9.67	9.71	-61.9	11,268	-0.55%
2022/10/03	0.1	9.56	0	0.00	9.54	0.1	11,292	0.00%
2022/09/30	2	9.23	3	9.38	9.51	-1	11,360	-0.01%
2022/09/29	1	9.43	0.2	9.44	9.45	0.8	11,389	0.01%
2022/09/28	11	9.37	0	0.00	9.10	11	11,416	0.10%
2022/09/27	3	9.42	1	9.46	9.40	2	11,404	0.02%
2022/09/26	0	0.00	0.6	9.70	9.41	-0.6	11,482	-0.01%
2022/09/23	17.1	9.87	0	0.00	9.85	17.1	11,621	0.15%
2022/09/22	4	9.88	3.5	9.91	9.87	0.5	11,850	0.00%
2022/09/21	0.3	10.00	0	0.00	9.97	0.3	11,881	0.00%
2022/09/19	3	10.05	2	10.00	10.00	1	12,061	0.01%
2022/09/16	4.3	10.13	0	0.00	10.10	4.3	12,314	0.03%
2022/09/14	1	10.05	11.1	10.05	10.05	-10.1	12,823	-0.08%
2022/09/13	0	0.00	5.1	10.15	10.15	-5.1	12,975	-0.04%
2022/09/12	0.1	10.20	4.1	10.20	10.15	-4	13,295	-0.03%
2022/09/08	0	0.00	2	10.15	10.15	-2	13,427	-0.01%
2022/09/07	14	9.97	0	0.00	9.96	14	13,526	0.10%
2022/09/06	31.3	10.05	0	0.00	10.00	31.3	13,541	0.23%
2022/09/05	21.1	10.05	0	0.00	10.05	21.1	13,649	0.15%
2022/09/01	31	10.34	20	10.25	10.25	11	13,689	0.08%
2022/08/31	1	10.25	0	0.00	10.25	1	13,681	0.01%
2022/08/30	0	0.00	0.1	10.40	10.35	-0.1	13,560	0.00%
2022/08/29	28	10.29	0	0.00	10.35	28	13,427	0.21%
2022/08/26	11	10.60	0.5	10.65	10.60	10.5	13,328	0.08%
2022/08/25	129.1	10.89	78.1	10.93	10.70	51	13,092	0.39%	大買/
2022/08/24	9	10.86	90.4	11.01	11.10	-81.4	11,384	-0.71%
2022/08/23	1	10.10	0	0.00	10.10	1	10,588	0.01%
2022/08/22	10.1	10.15	3	10.15	10.15	7.1	10,674	0.07%
2022/08/19	0.2	10.28	20	10.30	10.25	-19.8	10,711	-0.18%
2022/08/18	4	10.38	0	0.00	10.25	4	10,717	0.04%
2022/08/17	41	10.45	75	10.37	10.40	-34	10,713	-0.32%
2022/08/16	0.1	10.25	30	10.22	10.20	-29.9	10,592	-0.28%
2022/08/15	11	10.22	0	0.00	10.25	11	10,608	0.10%
2022/08/12	0	0.00	30	10.30	10.25	-30	10,655	-0.28%
2022/08/11	0	0.00	5	10.25	10.25	-5	10,742	-0.05%
2022/08/10	0	0.00	2	10.15	10.15	-2	10,846	-0.02%
2022/08/09	0	0.00	0.1	10.05	10.10	-0.1	10,909	0.00%
2022/08/08	0	0.00	100	9.95	10.10	-100	10,975	-0.91%
2022/08/04	11	9.90	0	0.00	9.94	11	11,404	0.10%
2022/08/03	11	10.05	50	10.05	10.00	-39	11,447	-0.34%
2022/08/02	0	0.00	2	10.20	10.20	-2	11,610	-0.02%
2022/08/01	102	10.30	0	0.00	10.35	102	12,219	0.83%	大買/鉅額交易
2022/07/29	0	0.00	11	10.19	10.20	-11	12,320	-0.09%
2022/07/21	0	0.00	2	10.08	10.10	-2	12,831	-0.02%
2022/07/20	1	10.10	0	0.00	10.05	1	13,026	0.01%
2022/07/18	1	9.95	0.1	9.58	9.95	1	13,297	0.01%
2022/07/15	0	0.00	3	9.47	9.54	-3	14,084	-0.02%
2022/07/14	0	0.00	0.1	9.38	9.60	-0.1	14,237	0.00%
2022/07/13	72	9.27	0	0.00	9.31	72	14,311	0.50%
2022/07/12	30	9.02	9	9.04	9.00	21	14,815	0.14%
2022/07/11	3.1	9.26	0	0.00	9.18	3.1	15,118	0.02%
2022/07/08	10	9.37	3	9.35	9.31	7	15,512	0.05%
2022/07/07	17	9.31	0.2	9.34	9.33	16.8	16,064	0.10%
2022/07/06	1	9.26	5	9.36	9.25	-4	16,577	-0.02%
2022/07/05	4	9.42	0	0.00	9.47	4	18,025	0.02%
2022/07/04	2	9.11	5	9.20	9.13	-3	21,274	-0.01%
2022/07/01	20.1	9.18	11	9.52	9.08	9.1	25,119	0.04%
2022/06/30	36.2	9.61	19.1	9.60	9.60	17.1	33,400	0.05%
2022/06/29	13	9.95	0	0.00	9.95	13	36,234	0.04%
2022/06/28	0	0.00	29	10.01	10.05	-29	36,226	-0.08%
2022/06/27	10	10.03	3.1	10.02	10.00	6.9	36,209	0.02%
2022/06/24	5	10.10	31	10.10	10.05	-26	36,091	-0.07%
2022/06/23	21	10.00	0	0.00	10.00	21	35,920	0.06%
2022/06/22	14.4	10.20	1	10.30	10.15	13.4	35,697	0.04%
2022/06/21	10	10.45	1	10.50	10.50	9	35,509	0.03%
2022/06/20	22	10.74	10	10.65	10.45	12	35,459	0.03%
2022/06/17	2	11.00	5	10.90	10.90	-3	35,335	-0.01%
2022/06/16	2	11.05	0	0.00	11.05	2	35,304	0.01%
2022/06/15	6	11.10	10	11.15	11.10	-4	35,321	-0.01%
2022/06/14	1	11.00	5	11.00	11.05	-4	35,358	-0.01%
2022/06/13	0	0.00	100	11.05	11.05	-100	35,334	-0.28%
2022/06/09	0	0.00	10	11.25	11.25	-10	35,301	-0.03%
2022/06/08	8	11.23	30	11.20	11.20	-22	35,269	-0.06%
2022/06/07	15	11.28	0	0.00	11.20	15	35,321	0.04%
2022/06/06	10	11.20	0	0.00	11.20	10	35,401	0.03%
2022/05/31	0.2	11.15	12	11.15	11.15	-11.8	35,963	-0.03%
2022/05/30	62	11.20	64	11.15	11.15	-2	36,459	-0.01%
2022/05/27	0	0.00	30	11.05	11.05	-30	36,718	-0.08%
2022/05/26	11	11.00	0	0.00	10.95	11	36,846	0.03%
2022/05/25	0	0.00	1	11.00	11.00	-1	36,951	0.00%
2022/05/24	0	11.05	2	11.05	10.95	-2	37,303	-0.01%
2022/05/23	35	11.00	30	11.05	11.05	5	37,329	0.01%
2022/05/20	5	10.95	0	0.00	10.95	5	37,505	0.01%
2022/05/19	1	10.95	0	0.00	10.95	1	37,508	0.00%
2022/05/18	10	11.05	0	0.00	11.10	10	37,481	0.03%
2022/05/17	61	10.82	71	10.80	10.85	-10	37,413	-0.03%
2022/05/16	1	10.80	5	10.70	10.70	-4	37,443	-0.01%
2022/05/13	0	10.75	5	10.75	10.70	-5	37,524	-0.01%
2022/05/12	18	10.67	12	10.68	10.55	6	37,684	0.02%
2022/05/11	1	11.15	1	11.00	11.00	0	37,397	0.00%
2022/05/10	11.1	11.05	10.8	10.92	11.00	0.3	37,321	0.00%
2022/05/09	160	11.14	1.1	11.06	11.05	158.9	37,168	0.43%	大買/鉅額交易
2022/05/06	35	11.69	45.5	11.65	11.65	-10.5	36,654	-0.03%
2022/05/05	0	0.00	5	11.95	11.80	-5	36,740	-0.01%
2022/05/04	7	11.77	20	11.88	11.75	-13	36,829	-0.04%
2022/05/03	1	11.70	2.4	11.76	11.75	-1.4	37,122	0.00%
2022/04/29	5	11.80	13	11.86	11.80	-8	37,366	-0.02%
2022/04/28	55	11.81	90	11.81	11.80	-35	37,477	-0.09%
2022/04/27	59.1	11.69	7	11.74	11.65	52.1	37,496	0.14%
2022/04/26	33	11.93	0	0.00	11.90	33	37,380	0.09%
2022/04/25	27	11.96	3	11.95	11.95	24	37,312	0.06%
2022/04/22	5	12.22	17	12.20	12.20	-12	37,140	-0.03%
2022/04/21	70	12.48	12	12.67	12.40	58	37,095	0.16%
2022/04/20	4	12.10	0	0.00	12.10	4	36,661	0.01%
2022/04/19	27	12.12	10	12.05	12.05	17	36,700	0.05%
2022/04/18	32	12.00	55.8	12.04	11.95	-23.8	36,663	-0.06%
2022/04/15	85	12.28	31	12.20	12.20	54	36,204	0.15%
2022/04/14	14	12.49	1	12.55	12.35	13	36,434	0.04%
2022/04/13	62	12.56	84.5	12.56	12.65	-22.5	36,072	-0.06%
2022/04/12	12	12.45	19	12.47	12.40	-7	35,556	-0.02%
2022/04/11	251	12.80	106.8	12.72	12.60	144.2	35,165	0.41%	大買/大賣/鉅額交易
2022/04/08	181.6	13.14	340.3	13.13	13.05	-158.7	33,990	-0.47%	大買/大賣/鉅額交易
2022/04/07	301	13.48	217.1	13.19	13.05	83.9	31,736	0.26%	大買/大賣/
2022/04/06	348.8	13.75	324.3	13.86	13.95	24.6	28,152	0.09%	大買/大賣/
2022/04/01	56	12.85	97.4	13.04	13.35	-41.4	19,894	-0.21%
2022/03/31	2	12.15	1	12.20	12.15	1	16,983	0.01%
2022/03/30	1	12.10	3.1	12.10	12.15	-2.1	17,314	-0.01%
2022/03/29	0	0.00	0.2	12.15	12.10	-0.2	17,363	0.00%
2022/03/28	0	0.00	7	12.10	12.15	-7	17,381	-0.04%
2022/03/25	2	12.10	1	12.15	12.10	1	17,342	0.01%
2022/03/24	64	12.15	5	12.15	12.20	59	17,335	0.34%
2022/03/23	5	12.25	50	12.30	12.25	-45	17,355	-0.26%
2022/03/22	31	12.26	27.2	12.24	12.25	3.8	17,671	0.02%
2022/03/21	0	0.00	162.1	12.14	12.15	-162.1	17,629	-0.92%	大賣/鉅額交易
2022/03/18	40	12.06	0	0.00	12.00	40	17,744	0.23%
2022/03/16	1	11.90	0	0.00	11.85	1	18,162	0.01%
2022/03/15	1	11.95	1.2	11.92	11.85	-0.2	18,275	0.00%
2022/03/14	1	12.00	1	11.95	12.00	0	18,292	0.00%
2022/03/11	17	11.95	5	11.95	11.90	12	18,455	0.07%
2022/03/10	22	12.03	0	0.00	12.00	22	18,545	0.12%
2022/03/09	20	11.90	0	0.00	11.90	20	18,671	0.11%
2022/03/08	23.2	11.89	5	11.95	11.75	18.2	18,824	0.10%
2022/03/07	12.1	12.00	20	11.95	12.00	-8	18,749	-0.04%
2022/03/04	22	12.26	1.5	12.27	12.25	20.5	18,841	0.11%
2022/03/03	2	12.45	24.7	12.49	12.50	-22.7	19,070	-0.12%
2022/03/02	6	12.38	20	12.45	12.45	-14	19,204	-0.07%
2022/03/01	0	12.20	0.2	12.25	12.15	-0.2	19,341	0.00%
2022/02/25	16.1	11.95	35	11.99	11.95	-19	20,449	-0.09%
2022/02/24	5.2	11.97	10	11.95	11.95	-4.8	20,743	-0.02%
2022/02/23	8	12.20	8	12.20	12.20	0	20,664	0.00%
2022/02/22	28.1	12.13	50	12.15	12.15	-21.9	21,260	-0.10%
2022/02/21	24	12.35	0	0.00	12.35	24	21,768	0.11%
2022/02/18	7	12.29	0	0.00	12.35	7	21,917	0.03%
2022/02/17	32	12.35	31	12.40	12.30	1	22,223	0.00%
2022/02/16	11	12.30	20.6	12.30	12.30	-9.6	22,519	-0.04%
2022/02/15	5	12.31	0	0.00	12.25	5	22,942	0.02%
2022/02/14	34	12.57	0	0.00	12.35	34	23,948	0.14%
2022/02/11	1	12.60	5	12.55	12.60	-4	26,198	-0.02%
2022/02/10	0	0.00	41.2	12.63	12.60	-41.2	26,388	-0.16%
2022/02/09	0	0.00	16	12.62	12.65	-16	26,785	-0.06%
2022/02/08	5	12.65	15	12.60	12.60	-10	26,801	-0.04%
2022/02/07	0	0.00	30	12.45	12.55	-30	27,010	-0.11%
2022/01/26	35	12.14	75	12.10	12.10	-40	27,054	-0.15%
2022/01/25	48.3	12.07	12	12.14	12.05	36.3	27,135	0.13%
2022/01/24	48.1	12.34	1	12.40	12.35	47.1	26,958	0.17%
2022/01/21	22.1	12.62	30	12.68	12.55	-7.9	26,754	-0.03%
2022/01/20	0	0.00	10	12.93	12.90	-10	26,665	-0.04%
2022/01/19	5	12.95	2	12.90	12.80	3	26,597	0.01%
2022/01/18	26	13.00	0.6	12.85	12.85	25.4	26,460	0.10%
2022/01/17	1	12.90	0	0.00	12.95	1	26,407	0.00%
2022/01/14	6.2	12.81	15.1	12.83	12.80	-8.9	26,488	-0.03%
2022/01/13	18	12.94	7.2	13.01	12.95	10.8	26,401	0.04%
2022/01/12	20	12.85	17	12.75	12.85	3	26,115	0.01%
2022/01/11	52	12.65	0	12.75	12.65	52	26,206	0.20%
2022/01/10	14.1	12.66	1	12.65	12.75	13.1	26,883	0.05%
2022/01/07	22	12.90	0	0.00	12.75	22	26,887	0.08%
2022/01/06	10	12.75	0	0.00	12.75	10	26,450	0.04%
2022/01/05	20.1	12.82	128	12.75	12.75	-108	26,672	-0.40%	大賣/鉅額交易
2022/01/04	36	12.86	120	12.80	12.80	-84	26,803	-0.31%	大賣/
2022/01/03	113	13.23	2	12.95	12.95	111	26,778	0.41%	大買/鉅額交易
2021/12/30	62	13.19	22.3	13.11	13.15	39.7	26,561	0.15%
2021/12/29	3	12.82	5.3	12.78	12.85	-2.3	25,668	-0.01%
2021/12/28	0	0.00	20	12.62	12.70	-20	25,699	-0.08%
2021/12/27	23.4	12.46	16.2	12.48	12.50	7.2	25,819	0.03%
2021/12/24	20.7	12.45	55	12.50	12.45	-34.3	26,246	-0.13%
2021/12/23	5	12.55	5	12.55	12.55	0	26,443	0.00%
2021/12/21	3	12.50	15	12.50	12.50	-12	28,001	-0.04%
2021/12/20	1	12.50	30	12.45	12.45	-29	29,617	-0.10%
2021/12/17	12	12.56	10	12.52	12.45	2	29,775	0.01%
2021/12/16	26	12.49	0	0.00	12.65	26	29,850	0.09%
2021/12/15	3	12.30	0	0.00	12.30	3	29,706	0.01%
2021/12/14	30.1	12.35	14	12.31	12.25	16.1	30,065	0.05%
2021/12/13	4.1	12.40	0	0.00	12.40	4.1	30,375	0.01%
2021/12/10	10.3	12.50	2	12.45	12.45	8.3	30,353	0.03%
2021/12/09	30	12.67	2	12.70	12.70	28	30,048	0.09%
2021/12/08	0	0.00	14	12.70	12.65	-14	30,221	-0.05%
2021/12/07	12	12.65	0	0.00	12.65	12	30,320	0.04%
2021/12/06	21.1	12.70	2.1	12.63	12.65	19	30,192	0.06%
2021/12/02	7.2	12.64	14	12.61	12.55	-6.8	30,255	-0.02%
2021/12/01	249.1	12.65	0	0.00	12.75	249.1	30,440	0.82%	大買/鉅額交易
2021/11/30	59.1	12.86	1	12.70	12.70	58.1	30,396	0.19%
2021/11/29	101.1	12.83	389	12.90	12.85	-288	30,331	-0.95%	大買/大賣/鉅額交易
2021/11/26	23.1	13.15	37.6	13.20	13.10	-14.4	30,064	-0.05%
2021/11/25	20	13.46	18	13.45	13.40	2	29,549	0.01%
2021/11/24	50.2	13.56	167.2	13.60	13.65	-117.1	29,231	-0.40%	大賣/鉅額交易
2021/11/23	6	13.35	16	13.38	13.35	-10	28,286	-0.04%
2021/11/22	17	13.35	0.3	13.30	13.30	16.8	27,989	0.06%
2021/11/19	33.3	13.36	34	13.36	13.25	-0.8	27,874	0.00%
2021/11/18	28	13.02	11	12.94	13.15	17	27,568	0.06%
2021/11/17	20	13.11	0	0.00	13.10	20	27,110	0.07%
2021/11/16	20	13.09	0	0.00	13.05	20	27,495	0.07%
2021/11/15	5	13.30	0	0.00	13.05	5	27,843	0.02%
2021/11/12	18	13.04	164	13.16	13.10	-146	28,174	-0.52%	大賣/鉅額交易
2021/11/11	341	13.33	78	13.34	13.25	263	28,204	0.93%	大買/鉅額交易
2021/11/10	40.2	13.25	194.1	13.43	13.10	-154	27,698	-0.56%	大賣/鉅額交易
2021/11/09	11	12.75	0.6	12.65	12.65	10.4	25,509	0.04%
2021/11/08	90	12.67	29.2	12.70	12.65	60.8	25,404	0.24%
2021/11/05	5	12.35	0	0.00	12.50	5	25,329	0.02%
2021/11/04	37	12.51	3.1	12.45	12.40	34	25,625	0.13%
2021/11/03	115	12.32	50	12.30	12.40	65	26,052	0.25%	大買/
2021/11/02	5	12.25	60	12.21	12.15	-55	26,103	-0.21%
2021/11/01	156	12.17	5	12.15	12.25	151	26,225	0.58%	大買/鉅額交易
2021/10/29	13.1	12.11	10	12.20	12.10	3.1	26,370	0.01%
2021/10/28	2	12.20	8	12.17	12.20	-6	26,456	-0.02%
2021/10/27	10.1	12.10	0	0.00	12.15	10.1	26,651	0.04%
2021/10/26	6	12.20	2	12.25	12.15	4	26,817	0.01%
2021/10/25	12	12.21	0	0.00	12.20	12	26,961	0.04%
2021/10/22	3	12.17	0	0.00	12.15	3	27,297	0.01%
2021/10/21	0	0.00	2	12.30	12.35	-2	27,363	-0.01%
2021/10/20	2	12.40	1	12.40	12.35	1	27,639	0.00%
2021/10/19	20	12.56	0	0.00	12.55	20	28,044	0.07%
2021/10/18	19	12.49	11	12.34	12.60	8	28,083	0.03%
2021/10/15	11.5	12.05	0.6	12.05	12.05	11	28,389	0.04%
2021/10/14	3	12.02	5.3	11.90	11.95	-2.3	28,772	-0.01%
2021/10/13	7	12.12	1	12.10	12.05	6	28,850	0.02%
2021/10/12	5	12.22	1	12.10	12.10	4	29,111	0.01%
2021/10/08	8.1	12.44	1.1	12.51	12.25	7	29,500	0.02%
2021/10/07	5	12.40	12	12.44	12.40	-7	30,239	-0.02%
2021/10/06	81	12.26	7	12.41	12.20	74	31,386	0.24%
2021/10/05	10	12.18	2	12.15	12.45	8	31,761	0.03%
2021/10/04	4	12.36	0	0.00	12.15	4	31,832	0.01%
2021/10/01	15	12.48	0	0.00	12.35	15	32,110	0.05%
2021/09/30	15	12.80	12	12.83	12.90	3	32,939	0.01%
2021/09/29	6	13.18	4	13.36	13.00	2	33,708	0.01%
2021/09/28	35	13.13	40	13.23	13.30	-5	34,558	-0.01%
2021/09/27	9	13.26	169	13.24	13.20	-160	45,563	-0.35%	大賣/鉅額交易
2021/09/24	0	0.00	59	12.61	12.55	-59	52,443	-0.11%
2021/09/23	20.5	12.40	5	12.46	12.45	15.5	54,001	0.03%
2021/09/22	3	12.25	0	0.00	12.30	3	55,051	0.01%
2021/09/17	0	0.00	2	12.60	12.60	-2	55,419	0.00%
2021/09/16	20	12.86	37	12.90	12.95	-17	55,422	-0.03%
2021/09/15	0	0.00	0.1	12.70	12.65	-0.1	55,474	0.00%
2021/09/14	0	0.00	15.8	12.65	12.60	-15.8	56,504	-0.03%
2021/09/13	10	12.58	102	12.65	12.75	-92	57,625	-0.16%	大賣/
2021/09/10	5	12.49	16	12.50	12.50	-11	58,214	-0.02%
2021/09/09	10	12.10	5	12.17	12.25	5	58,662	0.01%
2021/09/08	5.1	12.18	0	0.00	12.10	5.1	59,011	0.01%
2021/09/07	2	12.40	29	12.34	12.35	-27	60,105	-0.04%
2021/09/06	7	12.21	0	0.00	12.10	7	60,313	0.01%
2021/09/03	0.1	12.55	30	12.60	12.50	-30	60,414	-0.05%
2021/09/02	14.5	12.58	5	12.50	12.45	9.5	61,094	0.02%
2021/09/01	1.2	12.81	0	0.00	12.80	1.2	61,915	0.00%
2021/08/31	5.2	12.80	17	12.85	12.90	-11.9	62,423	-0.02%
2021/08/30	0	0.00	2	12.90	12.95	-2	63,435	0.00%
2021/08/27	10.1	12.65	10	12.73	12.75	0.1	64,408	0.00%
2021/08/26	23.1	12.61	10	12.60	12.60	13.1	66,667	0.02%
2021/08/25	17.3	12.63	2	12.55	12.65	15.3	70,072	0.02%
2021/08/24	0	0.00	5	12.69	12.60	-5	71,890	-0.01%
2021/08/23	1	12.45	4	12.28	12.45	-3	72,965	0.00%
2021/08/20	151	12.30	29	12.14	12.10	122	73,470	0.17%	大買/鉅額交易
2021/08/19	94.3	12.71	33	12.51	12.45	61.3	73,477	0.08%
2021/08/18	30.3	12.49	2	12.50	13.10	28.3	73,562	0.04%
2021/08/17	15	12.88	14	12.95	12.70	1	75,205	0.00%
2021/08/16	65	13.11	20	13.19	13.05	45	76,159	0.06%
2021/08/13	23	13.38	51	13.43	13.35	-28	76,656	-0.04%
2021/08/12	1	13.30	1	13.35	13.40	0	77,436	0.00%
2021/08/11	89.1	13.37	27	13.44	13.30	62.1	78,818	0.08%
2021/08/10	28.1	13.66	0	0.00	13.40	28.1	81,004	0.03%
2021/08/09	5	13.61	22	13.56	13.65	-17	82,384	-0.02%
2021/08/06	0	0.00	3	13.45	13.35	-3	83,982	0.00%
2021/08/05	2	13.60	2	13.40	13.30	0	86,269	0.00%
2021/08/04	56	13.41	22.1	13.40	13.50	33.9	90,551	0.04%
2021/08/03	2	13.35	1	13.35	13.35	1	93,451	0.00%
2021/08/02	8.1	13.25	4	13.33	13.45	4.1	95,605	0.00%
2021/07/30	3	13.13	0	0.00	13.15	3	99,502	0.00%
2021/07/29	2.2	13.12	5	13.09	13.10	-2.8	101,748	0.00%
2021/07/28	5	12.75	192	12.96	12.95	-187	104,518	-0.18%	大賣/鉅額交易
2021/07/27	2	13.00	2.4	13.12	13.00	-0.4	111,601	0.00%
2021/07/26	51	13.22	23	13.36	13.15	28	116,955	0.02%
2021/07/23	69	13.21	52	13.32	13.35	17	120,870	0.01%
2021/07/22	6.1	12.95	21	13.07	12.90	-15	125,034	-0.01%
2021/07/21	328.8	13.01	235	13.13	12.85	93.8	127,074	0.07%	大買/大賣/
2021/07/20	21	13.27	55	13.31	13.30	-34	127,665	-0.03%
2021/07/19	20	13.45	125	13.47	13.60	-105	129,987	-0.08%	大賣/鉅額交易
2021/07/16	119	13.59	1	13.50	13.55	118	136,561	0.09%	大買/鉅額交易
2021/07/15	97	13.44	87	13.52	13.70	10	139,434	0.01%
2021/07/14	54.3	13.33	10	13.25	13.15	44.3	143,339	0.03%
2021/07/13	254	13.70	218	13.40	13.40	36	148,691	0.02%	大買/大賣/
2021/07/12	243	14.02	294.4	13.93	13.80	-51.4	151,230	-0.03%	大買/大賣/
2021/07/09	203	13.85	235	13.89	13.85	-32	156,481	-0.02%	大買/大賣/
2021/07/08	300	13.94	213	13.90	13.95	87	158,400	0.05%	大買/大賣/
2021/07/07	213	13.99	178.2	13.77	13.85	34.9	161,341	0.02%	大買/大賣/
2021/07/06	233.1	14.35	210	14.33	14.25	23.1	164,026	0.01%	大買/大賣/
2021/07/05	96	14.49	85	14.51	14.35	11	166,066	0.01%
2021/07/02	829.2	15.40	465	15.64	14.55	364.2	165,140	0.22%	大買/大賣/鉅額交易
2021/07/01	276	14.73	706.8	14.85	15.30	-430.8	155,173	-0.28%	大買/大賣/鉅額交易
2021/06/30	147.3	13.87	205	13.89	13.95	-57.7	147,233	-0.04%	大買/大賣/
2021/06/29	67	13.63	46	13.71	13.50	21	145,717	0.01%
2021/06/28	3	13.60	464	13.46	13.65	-461	145,011	-0.32%	大賣/鉅額交易
2021/06/25	9	13.59	7	13.59	13.55	2	144,718	0.00%
2021/06/24	37	13.52	49	13.54	13.55	-12	145,116	-0.01%
2021/06/23	94	13.50	40	13.39	13.40	54	144,797	0.04%
2021/06/22	67	13.43	138.9	13.47	13.60	-71.9	143,779	-0.05%	大賣/
2021/06/21	83	12.86	17	12.79	12.80	66	142,781	0.05%
2021/06/18	138	13.18	45	13.29	13.15	93	142,138	0.07%	大買/
2021/06/17	11	13.40	7.1	13.42	13.45	3.9	141,885	0.00%
2021/06/16	23.1	13.68	20	13.59	13.55	3.1	141,898	0.00%
2021/06/15	1.1	13.39	0.5	13.30	13.30	0.6	140,889	0.00%
2021/06/11	8	13.59	11	13.47	13.45	-3	140,783	0.00%
2021/06/10	154	13.09	34	13.22	13.45	120	140,737	0.09%	大買/鉅額交易
2021/06/09	28	13.73	18.1	13.55	13.40	9.9	140,472	0.01%
2021/06/08	19	13.86	2	13.90	13.80	17	139,976	0.01%
2021/06/07	31	14.10	10	14.00	14.05	21	139,939	0.02%
2021/06/04	158	14.06	90	14.22	13.95	68	139,444	0.05%	大買/
2021/06/03	230	14.39	135.1	14.43	14.35	94.9	139,140	0.07%	大買/大賣/
2021/06/02	62.1	14.25	461.2	14.11	14.25	-399.1	138,396	-0.29%	大賣/鉅額交易
2021/06/01	49.3	13.47	69	13.50	13.50	-19.7	135,903	-0.01%
2021/05/31	98	13.11	135.9	13.22	13.05	-37.9	136,560	-0.03%	大賣/
2021/05/28	17	12.89	53	12.92	12.90	-36	135,947	-0.03%
2021/05/27	24	12.57	10	12.64	12.60	14	136,190	0.01%
2021/05/26	63.1	12.69	35	12.93	12.70	28.1	136,400	0.02%
2021/05/25	251	12.92	104	12.88	12.85	147	136,150	0.11%	大買/大賣/鉅額交易
2021/05/24	188	12.42	87	12.53	12.40	101	134,742	0.07%	大買/鉅額交易
2021/05/21	49	12.19	10	12.20	12.20	39	134,667	0.03%
2021/05/20	19	12.10	3.2	12.12	12.00	15.8	134,241	0.01%
2021/05/19	16	12.47	4	12.34	12.35	12	133,823	0.01%
2021/05/18	318	12.28	334	12.26	12.35	-16	133,720	-0.01%	大買/大賣/
2021/05/17	88	11.61	189	11.83	11.35	-101	132,863	-0.08%	大賣/
2021/05/14	89.6	12.60	185	12.58	12.60	-95.4	131,245	-0.07%	大賣/
2021/05/13	326	12.57	52.1	12.46	12.45	274	128,998	0.21%	大買/鉅額交易
2021/05/12	259	13.22	196	13.33	13.00	63	126,478	0.05%	大買/大賣/
2021/05/11	85	14.73	129.2	14.99	14.20	-44.2	122,107	-0.04%	大賣/
2021/05/10	230	14.69	105	15.03	15.05	125	119,270	0.10%	大買/大賣/鉅額交易
2021/05/07	199	14.14	101	14.07	14.35	98	117,221	0.08%	大買/大賣/
2021/05/06	41	15.13	90	15.43	14.95	-49	113,225	-0.04%
2021/05/05	186	15.28	156	15.32	15.10	30	110,948	0.03%	大買/大賣/
2021/05/04	449.9	16.16	178.6	16.43	14.95	271.3	108,350	0.25%	大買/大賣/鉅額交易
2021/05/03	293	16.53	478.3	16.65	16.50	-185.3	101,146	-0.18%	大買/大賣/鉅額交易
2021/04/29	161	16.03	642.9	16.44	15.90	-481.9	96,052	-0.50%	大買/大賣/鉅額交易
2021/04/28	927	15.75	524.9	15.76	16.10	402.1	92,313	0.44%	大買/大賣/鉅額交易
2021/04/27	122	15.22	63	15.19	15.10	59	88,679	0.07%	大買/
2021/04/26	233	14.82	47.8	14.64	14.70	185.2	86,487	0.21%	大買/鉅額交易
2021/04/23	228	14.72	265	14.69	14.65	-37	85,418	-0.04%	大買/大賣/
2021/04/22	415	15.64	426	15.66	15.00	-11	83,371	-0.01%	大買/大賣/
2021/04/21	128	14.47	172.3	14.74	14.95	-44.3	76,875	-0.06%	大買/大賣/
2021/04/20	180.1	14.49	1,472	14.98	14.60	-1,291.9	74,247	-1.74%	大買/大賣/鉅額交易
2021/04/19	1,479	14.58	485.3	14.30	14.65	993.8	70,976	1.40%	大買/大賣/鉅額交易
2021/04/16	94	13.28	164.5	13.28	13.35	-70.5	65,331	-0.11%	大賣/
2021/04/15	378	13.05	391	13.08	13.20	-13	62,487	-0.02%	大買/大賣/
2021/04/14	39	12.09	198.1	12.25	12.25	-159.1	57,771	-0.28%	大賣/鉅額交易
2021/04/13	173	12.69	124.1	12.78	12.20	48.9	57,616	0.08%	大買/大賣/
2021/04/12	94	12.33	342.6	12.13	12.50	-248.6	56,101	-0.44%	大賣/鉅額交易
2021/04/09	125	11.80	164	11.78	11.70	-39	52,783	-0.07%	大買/大賣/
2021/04/08	11	11.35	84	11.35	11.35	-73	50,909	-0.14%
2021/04/07	176	11.27	26	11.24	11.30	150	51,693	0.29%	大買/鉅額交易
2021/04/06	10	10.98	27.2	10.98	10.95	-17.2	53,314	-0.03%
2021/04/01	3.1	10.90	7	10.90	10.90	-3.9	54,436	-0.01%
2021/03/31	125	10.85	37	10.91	10.95	88	58,530	0.15%	大買/
2021/03/30	1	10.95	63	10.96	11.00	-62	63,731	-0.10%
2021/03/29	0	0.00	215	10.93	11.05	-215	68,689	-0.31%	大賣/鉅額交易
2021/03/26	2	10.75	10	10.81	10.75	-8	72,176	-0.01%
2021/03/25	31	10.75	18.4	10.68	10.65	12.7	72,990	0.02%
2021/03/24	31.1	10.65	0	0.00	10.65	31.1	72,958	0.04%
2021/03/23	10	10.85	3	10.85	10.75	7	72,837	0.01%
2021/03/22	24	10.77	19	10.81	10.95	5	72,731	0.01%
2021/03/19	10.1	10.65	40.8	10.65	10.65	-30.7	73,025	-0.04%
2021/03/18	15	10.88	3	10.85	10.85	12	73,658	0.02%
2021/03/17	16	10.90	0	0.00	10.90	16	73,765	0.02%
2021/03/16	37	10.99	9	11.04	10.90	28	73,891	0.04%
2021/03/15	5	11.16	69	11.17	11.10	-64	73,590	-0.09%
2021/03/12	22	11.00	24	10.96	11.05	-2	73,243	0.00%
2021/03/11	25	11.07	5	11.09	11.05	20	72,994	0.03%
2021/03/10	81	11.06	8	11.11	11.05	73	72,725	0.10%
2021/03/09	11	11.22	11	11.26	11.20	0	72,940	0.00%
2021/03/08	293	11.25	122.1	11.35	11.20	171	73,169	0.23%	大買/大賣/鉅額交易
2021/03/05	133	10.95	72	11.03	10.90	61	71,716	0.09%	大買/
2021/03/04	125	11.32	166.1	11.40	11.15	-41.1	71,409	-0.06%	大買/大賣/
2021/03/03	13	10.94	99	10.90	10.95	-86	68,940	-0.12%
2021/03/02	5	10.89	40.1	10.84	10.65	-35.1	68,358	-0.05%
2021/02/26	68	10.65	16	10.67	10.75	52	67,821	0.08%
2021/02/25	22	10.86	41	10.86	10.90	-19	67,304	-0.03%
2021/02/24	40	10.86	19	10.89	10.70	21	66,912	0.03%
2021/02/23	170	10.94	342.1	10.91	10.95	-172.1	66,149	-0.26%	大買/大賣/鉅額交易
2021/02/22	31	10.61	298	10.60	10.60	-267	64,849	-0.41%	大賣/鉅額交易
2021/02/19	26	10.37	47	10.38	10.40	-21	64,323	-0.03%
2021/02/18	355	10.54	320.5	10.37	10.30	34.5	63,998	0.05%	大買/大賣/
2021/02/17	47	10.17	173.1	10.17	10.40	-126.1	63,123	-0.20%	大賣/鉅額交易
2021/02/05	2.4	9.41	8	9.48	9.49	-5.7	61,731	-0.01%
2021/02/04	34	9.47	19	9.50	9.42	15	62,055	0.02%
2021/02/03	3	9.44	20	9.46	9.47	-17	63,272	-0.03%
2021/02/02	2	9.49	9	9.47	9.50	-7	63,720	-0.01%
2021/02/01	23	9.06	26	9.36	9.35	-3	63,576	0.00%
2021/01/29	157	9.42	17	9.38	9.26	140	63,254	0.22%	大買/鉅額交易
2021/01/28	100.1	9.44	0	0.00	9.41	100.1	63,039	0.16%
2021/01/27	26.1	9.67	12	9.59	9.59	14.1	63,097	0.02%
2021/01/26	100	9.75	81	9.64	9.67	19	63,084	0.03%
2021/01/25	35.1	9.57	26	9.72	9.76	9.1	62,719	0.01%
2021/01/22	14	9.56	15	9.53	9.55	-1.1	62,515	0.00%
2021/01/21	32	9.61	25	9.81	9.60	7	62,163	0.01%
2021/01/20	69	9.89	3	9.85	9.68	66	61,851	0.11%
2021/01/19	15	10.12	8	10.08	10.10	7	61,246	0.01%
2021/01/18	43	9.93	1	9.88	10.15	42	61,567	0.07%
2021/01/15	27	10.21	35	10.16	10.10	-8	61,044	-0.01%
2021/01/14	28	10.44	2	10.45	10.50	26	60,263	0.04%
2021/01/13	69	10.57	188	10.65	10.60	-119	59,892	-0.20%	大賣/鉅額交易
2021/01/12	47.1	10.52	57	10.52	10.35	-9.9	59,115	-0.02%
2021/01/11	24.1	10.92	18	10.94	10.85	6.1	57,969	0.01%
2021/01/08	42	10.95	37	10.92	10.90	5	57,432	0.01%
2021/01/07	37	11.28	28	11.45	11.30	9	56,509	0.02%
2021/01/06	71.3	11.29	70.8	11.37	11.05	0.5	55,457	0.00%
2021/01/05	72	11.79	143.6	11.76	11.60	-71.6	53,284	-0.13%	大賣/
2021/01/04	31	11.52	34	11.61	11.55	-3	51,270	-0.01%
2020/12/31	90	11.59	129.9	11.66	11.65	-39.9	50,586	-0.08%	大賣/
2020/12/30	154	11.55	80	11.62	11.45	74	49,068	0.15%	大買/
2020/12/29	211	11.85	248	11.75	11.65	-37	47,400	-0.08%	大買/大賣/
2020/12/28	109	11.50	303	11.52	11.50	-194	44,089	-0.44%	大買/大賣/鉅額交易
2020/12/25	190	11.62	97	11.52	11.55	93	42,388	0.22%	大買/
2020/12/24	348	11.32	637	11.12	11.40	-289	38,064	-0.76%	大買/大賣/鉅額交易
2020/12/23	155	10.45	445.9	10.53	10.60	-290.9	32,437	-0.90%	大買/大賣/鉅額交易
2020/12/22	486	10.28	426	10.59	10.15	60	27,333	0.22%	大買/大賣/
2020/12/21	72	9.59	59	9.66	9.69	13	23,231	0.06%
2020/12/18	55	9.38	9	9.39	9.33	46	22,392	0.21%
2020/12/17	57	9.38	10	9.38	9.39	47	22,497	0.21%
2020/12/16	63.2	9.44	13	9.46	9.43	50.2	22,667	0.22%
2020/12/15	32	9.49	21	9.45	9.39	11	23,854	0.05%
2020/12/14	38	9.52	22.4	9.53	9.61	15.6	23,586	0.07%
2020/12/11	15	9.25	2	9.21	9.20	13	22,660	0.06%
2020/12/10	113.9	9.21	111	9.23	9.21	2.9	22,428	0.01%	大買/大賣/
2020/12/09	67	9.16	0	0.00	9.14	67	22,213	0.30%
2020/12/08	3	9.15	68	9.14	9.11	-65	22,827	-0.28%
2020/12/07	20	9.18	211.3	9.20	9.19	-191.3	23,095	-0.83%	大賣/鉅額交易
2020/12/04	149	9.25	39	9.23	9.24	110	23,058	0.48%	大買/鉅額交易
2020/12/03	107	9.51	294	9.35	9.29	-187	23,212	-0.81%	大買/大賣/鉅額交易
2020/12/02	187	9.26	126	9.38	9.39	61	23,654	0.26%	大買/大賣/
2020/12/01	171	9.16	0	0.00	9.15	171	22,890	0.75%	大買/鉅額交易
2020/11/30	34	9.17	21.1	9.12	9.10	12.9	22,989	0.06%
2020/11/27	35	8.97	10	9.00	9.02	25	22,365	0.11%
2020/11/26	125	9.01	7	9.03	8.98	118	22,362	0.53%	大買/鉅額交易
2020/11/25	81	8.94	74	8.99	8.97	7	22,468	0.03%
2020/11/24	14	8.85	31	8.86	8.78	-17	22,359	-0.08%
2020/11/23	33	8.78	2	8.77	8.78	31	22,247	0.14%
2020/11/20	30	8.70	0	0.00	8.67	30	22,177	0.14%
2020/11/19	188.5	8.77	21	8.80	8.76	167.5	22,110	0.76%	大買/鉅額交易
2020/11/18	6	8.73	0	0.00	8.71	6	22,159	0.03%
2020/11/17	32	8.67	5	8.63	8.70	27	22,174	0.12%
2020/11/16	40	8.75	2	8.85	8.76	38	22,955	0.17%
2020/11/13	10	9.02	10	9.05	8.95	0	23,032	0.00%
2020/11/12	32	9.03	70	9.05	8.96	-38	23,549	-0.16%
2020/11/11	27	9.16	53	9.11	9.18	-26	25,285	-0.10%
2020/11/10	18	8.90	41	8.92	8.95	-23	24,194	-0.10%
2020/11/09	1	8.79	5	8.84	8.80	-4	23,805	-0.02%
2020/11/06	0	0.00	5	8.77	8.74	-5	23,979	-0.02%
2020/11/05	8	8.76	0	0.00	8.74	8	25,227	0.03%
2020/11/04	45	8.79	33	8.82	8.77	12	25,719	0.05%
2020/11/03	0	0.00	20	8.73	8.73	-20	25,745	-0.08%
2020/11/02	0	0.00	3	8.58	8.60	-3	25,815	-0.01%
2020/10/30	6	8.66	5	8.71	8.55	1	25,878	0.00%
2020/10/29	10	8.50	33	8.51	8.68	-23	26,004	-0.09%
2020/10/28	20	8.76	116	8.60	8.60	-96	26,474	-0.36%	大賣/
2020/10/27	103	8.80	45.3	8.79	8.72	57.8	26,282	0.22%	大買/
2020/10/26	13	8.70	29.2	8.67	8.68	-16.2	25,823	-0.06%
2020/10/23	0	0.00	102	8.42	8.44	-102	25,374	-0.40%	大賣/鉅額交易
2020/10/22	20	8.30	0	0.00	8.35	20	25,510	0.08%
2020/10/21	0	0.00	3	8.33	8.33	-3	25,621	-0.01%
2020/10/20	1	8.31	0.3	8.31	8.31	0.8	25,669	0.00%
2020/10/19	0	0.00	5.7	8.31	8.31	-5.7	25,680	-0.02%
2020/10/16	23	8.35	0	0.00	8.33	23	25,636	0.09%
2020/10/15	5	8.35	0	0.00	8.35	5	25,607	0.02%
2020/10/13	3	8.34	10	8.34	8.33	-7	25,577	-0.03%
2020/10/12	7	8.39	2	8.35	8.34	5	25,564	0.02%
2020/10/08	12	8.47	0	0.00	8.47	12	25,478	0.05%
2020/10/07	0	0.00	1	8.49	8.52	-1	25,439	0.00%
2020/10/06	2	8.44	4	8.48	8.51	-2	25,470	-0.01%
2020/10/05	2	8.37	0	0.00	8.38	2	25,565	0.01%
2020/09/30	6	8.38	0	0.00	8.37	6	25,646	0.02%
2020/09/28	3	8.35	0	0.00	8.38	3	25,794	0.01%
2020/09/25	10	8.33	12	8.28	8.30	-2	25,934	-0.01%
2020/09/24	10	8.39	12	8.44	8.39	-2	25,815	-0.01%
2020/09/23	18	8.62	0	0.00	8.57	18	25,511	0.07%
2020/09/22	7	8.70	1	8.75	8.70	6	25,303	0.02%
2020/09/21	0	0.00	2	8.97	8.88	-2	25,042	-0.01%
2020/09/18	23	9.13	21	9.13	8.97	2	24,813	0.01%
2020/09/17	0	0.00	1	8.94	8.91	-1	23,636	0.00%
2020/09/16	6	8.83	0	0.00	8.76	6	23,298	0.03%
2020/09/15	27	8.84	1	8.84	8.85	26	23,302	0.11%
2020/09/14	0	0.00	15	8.90	8.82	-15	23,265	-0.06%
2020/09/11	25	9.04	20	9.14	8.84	5	23,051	0.02%
2020/09/10	10	8.99	27	8.99	8.98	-17	22,310	-0.08%
2020/09/09	2.8	8.79	5	8.74	8.87	-2.3	21,881	-0.01%
2020/09/07	19	8.95	238	9.02	8.94	-219	21,377	-1.02%	大賣/鉅額交易
2020/09/04	7	8.65	201	8.60	8.72	-194	20,383	-0.95%	大賣/鉅額交易
2020/09/03	6	8.60	15.5	8.68	8.70	-9.5	20,228	-0.05%
2020/09/02	0	0.00	3	8.52	8.50	-3	19,923	-0.02%
2020/09/01	229	8.51	0	0.00	8.55	229	20,305	1.13%	大買/鉅額交易
2020/08/31	13	8.68	20	8.70	8.62	-7	20,351	-0.03%
2020/08/28	5	8.50	37	8.52	8.54	-32	20,174	-0.16%
2020/08/27	10	8.41	10	8.43	8.39	0	20,130	0.00%
2020/08/26	1	8.40	0	0.00	8.42	1	19,980	0.01%
2020/08/25	2	8.39	0	0.00	8.36	2	19,936	0.01%
2020/08/21	10	8.32	70	8.35	8.38	-60	19,698	-0.30%
2020/08/20	213	8.32	0	0.00	8.21	213	19,576	1.09%	大買/鉅額交易
2020/08/19	2	8.79	8	8.70	8.70	-6	18,466	-0.03%
2020/08/18	24	8.85	136	8.81	8.81	-112	17,921	-0.62%	大賣/鉅額交易
2020/08/17	79	8.79	67	8.94	9.11	12	17,250	0.07%
2020/08/14	0	0.00	56	8.44	8.46	-56	15,097	-0.37%
2020/08/13	21	8.29	17	8.33	8.26	4	15,053	0.03%
2020/08/12	30	8.34	0.6	8.34	8.34	29.4	15,451	0.19%
2020/08/11	75	8.50	43	8.59	8.51	32	15,357	0.21%
2020/08/10	157	8.57	38	8.49	8.60	119	14,256	0.83%	大買/鉅額交易
2020/08/07	2	8.43	3	8.44	8.40	-1	13,828	-0.01%
2020/08/05	5	8.45	0	0.00	8.41	5	13,690	0.04%
2020/08/04	193	8.44	11	8.45	8.43	182	14,177	1.28%	大買/鉅額交易
2020/08/03	123	8.35	7	8.42	8.38	116	14,090	0.82%	大買/鉅額交易
2020/07/31	0	0.00	6	8.13	8.08	-6	13,575	-0.04%
2020/07/30	0	0.00	10	8.07	8.06	-10	13,891	-0.07%
2020/07/29	5	8.00	0.1	7.97	8.00	5	13,968	0.04%
2020/07/28	16	7.90	20	7.92	7.80	-4	14,066	-0.03%
2020/07/27	0	0.00	20	8.07	8.04	-20	14,235	-0.14%
2020/07/24	0	0.00	4	8.18	8.18	-4	14,352	-0.03%
2020/07/23	4	8.29	4	8.29	8.28	0	14,436	0.00%
2020/07/22	0	0.00	10	8.27	8.30	-10	14,671	-0.07%
2020/07/21	10	8.22	0	0.00	8.21	10	14,653	0.07%
2020/07/17	100	8.26	0	0.00	8.22	100	14,766	0.68%
2020/07/16	1	8.24	10	8.26	8.25	-9	14,885	-0.06%
2020/07/15	30	8.21	10	8.21	8.20	20	14,912	0.13%
2020/07/14	14	8.19	0	0.00	8.20	14	15,044	0.09%
2020/07/13	18	8.22	6	8.23	8.21	12	15,124	0.08%
2020/07/10	6	8.28	0	0.00	8.16	6	15,252	0.04%
2020/07/09	5	8.37	2	8.33	8.32	3	15,267	0.02%
2020/07/08	5	8.39	1	8.38	8.43	4	15,320	0.03%
2020/07/06	0	0.00	1	8.40	8.42	-1	15,795	-0.01%
2020/07/03	0	0.00	4	8.28	8.30	-4	15,721	-0.03%
2020/07/01	10	8.28	0	0.00	8.30	10	15,905	0.06%
2020/06/29	55	8.27	0	0.00	8.30	55	16,160	0.34%
2020/06/24	15	8.39	0	0.00	8.39	15	16,215	0.09%
2020/06/22	0	0.00	101	8.44	8.36	-101	16,193	-0.62%	大賣/鉅額交易
2020/06/19	150	8.38	1	8.36	8.36	149	16,351	0.91%	大買/鉅額交易
2020/06/18	100	8.35	0	0.00	8.34	100	16,436	0.61%
2020/06/17	1	8.34	2	8.33	8.33	-1	16,483	-0.01%
2020/06/16	10	8.28	0	0.00	8.37	10	16,651	0.06%
2020/06/12	15	8.23	0	0.00	8.25	15	17,284	0.09%
2020/06/11	1	8.40	106	8.43	8.35	-105	17,374	-0.60%	大賣/鉅額交易
2020/06/10	5	8.67	17	8.64	8.68	-12	17,246	-0.07%
2020/06/09	100	8.67	0	0.00	8.66	100	17,694	0.57%
2020/06/08	212	8.58	20	8.62	8.70	192	17,949	1.07%	大買/鉅額交易
2020/06/05	10	8.49	3	8.51	8.51	7	17,551	0.04%
2020/06/04	0	0.00	1	8.43	8.42	-1	17,621	-0.01%
2020/06/03	56	8.40	11.1	8.39	8.44	44.9	17,802	0.25%
2020/06/02	0	0.00	2.3	8.28	8.28	-2.3	17,509	-0.01%
2020/05/26	5.5	8.37	1	8.33	8.34	4.5	17,961	0.03%
2020/05/25	2	8.34	2	8.24	8.31	0	17,946	0.00%
2020/05/22	8	8.39	0	0.00	8.30	8	17,957	0.04%
2020/05/21	20	8.42	2	8.40	8.40	18	17,860	0.10%
2020/05/20	0	0.00	10	8.41	8.39	-10	17,777	-0.06%
2020/05/18	5	8.21	0	0.00	8.18	5	17,277	0.03%
2020/05/15	76	8.20	2	8.08	8.09	74	17,191	0.43%
2020/05/13	4	8.31	0	0.00	8.34	4	17,147	0.02%
2020/05/12	7	8.44	0	0.00	8.42	7	17,239	0.04%
2020/05/11	2	8.55	98	8.54	8.60	-96	17,078	-0.56%
2020/05/08	0.9	8.18	4	8.16	8.17	-3.2	16,551	-0.02%
2020/05/07	2	8.14	0	0.00	8.11	2	16,464	0.01%
2020/05/06	18	8.10	0	0.00	8.15	18	16,520	0.11%
2020/05/05	0	0.00	1	8.02	7.96	-1	16,582	-0.01%
2020/05/04	0	0.00	23	7.92	7.90	-23	16,666	-0.14%
2020/04/30	23	8.10	0.4	8.09	8.09	22.7	16,729	0.14%
2020/04/29	0	0.00	23	7.82	7.85	-23	16,834	-0.14%
2020/04/28	3	7.78	4	7.82	7.71	-1	17,134	-0.01%
2020/04/27	8	7.74	3	7.80	7.77	5	18,175	0.03%
2020/04/24	1	7.51	0	0.00	7.56	1	19,233	0.01%
2020/04/23	1	7.50	32	7.49	7.54	-31	20,677	-0.15%
2020/04/22	2	7.33	2	7.18	7.33	0	21,174	0.00%
2020/04/21	10	7.45	26	7.42	7.30	-16	21,301	-0.08%
2020/04/20	4	7.57	5	7.56	7.60	-1	21,406	0.00%
2020/04/17	0	0.00	20	7.77	7.65	-20	21,656	-0.09%
2020/04/16	5	7.71	0	0.00	7.68	5	21,736	0.02%
2020/04/15	11	7.84	50	7.84	7.81	-39	21,783	-0.18%
2020/04/14	75	7.75	21	7.77	7.80	54	21,841	0.25%
2020/04/13	14	7.74	0	0.00	7.71	14	22,321	0.06%
2020/04/10	23	7.84	11	7.79	7.84	12	22,913	0.05%
2020/04/09	11	7.62	0	0.00	7.64	11	22,935	0.05%
2020/04/08	4	7.38	50	7.41	7.41	-46	22,830	-0.20%
2020/04/07	3	7.42	20	7.37	7.37	-17	22,885	-0.07%
2020/04/06	0	0.00	102	7.33	7.35	-102	22,845	-0.45%	大賣/鉅額交易
2020/04/01	7	7.26	7	7.30	7.31	0	22,874	0.00%
2020/03/31	13	7.25	117	7.30	7.33	-104	23,024	-0.45%	大賣/鉅額交易
2020/03/30	10	7.05	10	7.09	7.14	0	23,084	0.00%
2020/03/27	1	7.25	61	7.23	7.18	-60	23,876	-0.25%
2020/03/26	18	7.11	23	7.17	7.09	-5	23,856	-0.02%
2020/03/25	107	7.14	40	7.15	7.08	67	23,845	0.28%	大買/
2020/03/24	1	6.88	100	6.90	6.81	-99	23,703	-0.42%
2020/03/23	0	0.00	100	6.71	6.65	-100	23,576	-0.42%
2020/03/20	26	6.82	6	6.81	6.82	20	23,536	0.08%
2020/03/19	203	6.54	17	6.49	6.46	186	23,427	0.79%	大買/鉅額交易
2020/03/18	15	6.95	133	6.99	6.82	-118	22,886	-0.52%	大賣/鉅額交易
2020/03/17	11	6.87	30	6.84	6.83	-19	22,581	-0.08%
2020/03/16	0	0.00	93	7.00	6.92	-93	22,358	-0.42%
2020/03/13	451	6.59	59.1	6.80	7.05	391.9	22,146	1.77%	大買/鉅額交易
2020/03/12	133	7.37	2	7.60	7.25	131	21,687	0.60%	大買/鉅額交易
2020/03/11	0	0.00	4	7.83	7.83	-4	21,298	-0.02%
2020/03/10	10	7.85	10	7.80	7.86	0	21,206	0.00%
2020/03/09	13	8.03	12	8.02	7.98	1	20,903	0.00%
2020/03/06	5	8.21	6	8.25	8.21	-1	20,543	0.00%
2020/03/05	24	8.26	72	8.27	8.27	-48	20,549	-0.23%
2020/03/04	6	8.17	0	0.00	8.20	6	20,502	0.03%
2020/03/03	30	8.23	0	0.00	8.20	30	20,480	0.15%
2020/03/02	15	7.99	26	8.16	8.11	-11	20,363	-0.05%
2020/02/27	16	8.07	32	8.12	8.10	-16	20,214	-0.08%
2020/02/26	19	8.10	20	8.11	8.13	-1	20,053	0.00%
2020/02/25	2	8.13	34	8.13	8.14	-32	20,123	-0.16%
2020/02/24	25	8.24	6	8.27	8.19	19	20,112	0.09%
2020/02/21	10	8.23	0	0.00	8.23	10	20,141	0.05%
2020/02/20	15	8.23	18	8.30	8.21	-3	20,162	-0.01%
2020/02/19	5	8.25	5	8.27	8.26	0	20,094	0.00%
2020/02/18	20.1	8.13	1	8.13	8.13	19.1	19,976	0.10%
2020/02/17	1	8.10	0	0.00	8.09	1	19,923	0.01%
2020/02/14	0	0.00	1	8.23	8.19	-1	19,764	-0.01%
2020/02/13	15	8.27	17.6	8.33	8.22	-2.6	19,649	-0.01%
2020/02/12	7	8.23	0	0.00	8.24	7	19,534	0.04%
2020/02/11	5	8.23	1.1	8.24	8.25	3.9	19,437	0.02%
2020/02/10	10	8.20	0	0.00	8.18	10	19,359	0.05%
2020/02/07	16	8.29	30	8.30	8.28	-14	19,305	-0.07%
2020/02/06	34	8.35	240	8.33	8.49	-206	19,364	-1.06%	大賣/鉅額交易
2020/02/05	0	0.00	200	8.21	8.18	-200	19,095	-1.05%	大賣/鉅額交易
2020/02/04	17	8.14	19	8.17	8.14	-2	18,882	-0.01%
2020/02/03	78	7.67	35	7.81	7.93	43	18,637	0.23%
2020/01/31	108	8.11	20	8.20	8.10	88	18,106	0.49%	大買/
2020/01/30	683	8.21	235	8.08	8.06	448	17,599	2.55%	大買/大賣/鉅額交易
2020/01/20	240	8.96	37.1	8.96	8.92	203	16,445	1.23%	大買/鉅額交易
2020/01/17	136	8.91	1	8.93	8.88	135	15,190	0.89%	大買/鉅額交易
2020/01/16	71.9	9.05	100.5	9.07	9.01	-28.6	13,718	-0.21%
2020/01/15	50	9.11	1	9.12	9.10	49	13,125	0.37%
2020/01/14	22	9.13	3	9.16	9.15	19	12,999	0.15%
2020/01/13	97	9.15	102	9.15	9.11	-5	12,889	-0.04%	大賣/
2020/01/10	95	9.15	11	9.18	9.20	84	12,590	0.67%
2020/01/09	21	9.21	20	9.24	9.19	1	12,409	0.01%
2020/01/08	28	9.18	2	9.16	9.17	26	12,394	0.21%
2020/01/07	97	9.22	35	9.26	9.24	62	12,232	0.51%
2020/01/06	86	9.58	7	9.56	9.36	79	11,817	0.67%
2020/01/03	108	9.74	5	9.72	9.70	103	11,116	0.93%	大買/鉅額交易
2020/01/02	28	9.75	1	9.77	9.74	27	10,782	0.25%
2019/12/31	37	9.82	10	9.80	9.80	27	10,592	0.25%
2019/12/30	3	9.96	40	9.97	9.93	-37	10,379	-0.36%
2019/12/27	45	10.00	21.6	10.05	10.00	23.4	10,262	0.23%
2019/12/26	10	9.99	21	10.05	9.98	-11	10,099	-0.11%
2019/12/25	27	10.09	0	0.00	10.15	27	9,876	0.27%
2019/12/24	32	9.93	208	10.07	10.05	-176	9,898	-1.78%	大賣/鉅額交易
2019/12/23	9	9.69	0	0.00	9.64	9	9,479	0.09%
2019/12/20	7	9.79	230	9.76	9.71	-223	9,355	-2.38%	大賣/鉅額交易
2019/12/19	0.5	9.80	77.1	9.82	9.80	-76.6	9,211	-0.83%
2019/12/18	200	9.73	10	9.74	9.74	190	9,101	2.09%	大買/鉅額交易
2019/12/17	2.8	9.74	0.2	9.75	9.75	2.6	9,161	0.03%
2019/12/16	24	9.73	63	9.72	9.72	-39	9,223	-0.42%
2019/12/13	31	9.64	5	9.66	9.66	26	9,227	0.28%
2019/12/12	10	9.67	0	0.00	9.65	10	9,544	0.10%
2019/12/11	40	9.64	0	0.00	9.65	40	10,785	0.37%
2019/12/09	30.9	9.62	0	0.00	9.60	30.9	10,906	0.28%
2019/12/06	101	9.71	10	9.72	9.68	91	10,779	0.84%	大買/
2019/12/05	7	9.63	10	9.66	9.68	-3	10,738	-0.03%
2019/12/04	6	9.61	1	9.60	9.60	5	10,792	0.05%
2019/12/03	20	9.66	17	9.66	9.66	3	10,799	0.03%
2019/12/02	0	0.00	42	9.67	9.62	-42	10,791	-0.39%
2019/11/29	5	9.77	0	0.00	9.77	5	10,769	0.05%
2019/11/28	0	0.00	10	9.76	9.75	-10	10,703	-0.09%
2019/11/27	3	9.70	5	9.75	9.73	-2	10,760	-0.02%
2019/11/26	60	9.68	0	0.00	9.61	60	10,693	0.56%
2019/11/25	2	9.77	0	0.00	9.73	2	10,631	0.02%
2019/11/22	1	9.70	15	9.64	9.75	-14	10,686	-0.13%
2019/11/21	5	9.53	0	0.00	9.51	5	10,587	0.05%
2019/11/20	26	9.60	15	9.60	9.60	11	10,502	0.10%
2019/11/19	33	9.68	0	0.00	9.67	33	10,438	0.32%
2019/11/15	15	9.82	2	9.86	9.77	13	10,678	0.12%
2019/11/14	11	9.80	3	9.80	9.81	8	10,693	0.07%
2019/11/13	34	9.93	3	9.90	9.89	31	10,734	0.29%
2019/11/12	6	9.96	7.8	9.98	9.97	-1.8	10,881	-0.02%
2019/11/11	32	9.99	0	0.00	9.97	32	10,910	0.29%
2019/11/08	21	10.10	0	0.00	10.10	21	10,961	0.19%
2019/11/07	35	10.16	0	0.00	10.15	35	11,043	0.32%
2019/11/06	21	10.20	14	10.22	10.15	7	11,060	0.06%
2019/11/05	34	10.25	16	10.25	10.20	18	11,084	0.16%
2019/11/04	21	10.34	8.2	10.30	10.25	12.9	10,974	0.12%
2019/11/01	2	10.20	0	0.00	10.20	2	11,084	0.02%
2019/10/31	27	10.15	30	10.16	10.15	-3	11,228	-0.03%
2019/10/30	0	0.00	15	10.20	10.25	-15	11,255	-0.13%
2019/10/29	40	10.22	0	0.00	10.15	40	11,259	0.36%
2019/10/28	20	10.23	0	10.20	10.20	20	11,265	0.18%
2019/10/25	25	10.45	0	0.00	10.35	25	11,202	0.22%
2019/10/23	40	10.38	0	0.00	10.30	40	11,158	0.36%
2019/10/22	100	10.45	5	10.35	10.45	95	11,105	0.86%
2019/10/21	74	10.50	32	10.50	10.50	42	11,061	0.38%
2019/10/18	0	0.00	30	10.30	10.30	-30	10,901	-0.28%
2019/10/17	2	10.35	0	0.00	10.40	2	11,490	0.02%
2019/10/16	20	10.30	218	10.26	10.30	-198	11,447	-1.73%	大賣/鉅額交易
2019/10/15	60	10.12	1	10.15	10.10	59	11,336	0.52%
2019/10/14	126	10.13	32.4	10.15	10.10	93.6	11,268	0.83%	大買/
2019/10/09	7	10.10	0	0.00	10.05	7	11,153	0.06%
2019/10/08	0	0.00	20	10.18	10.10	-20	11,123	-0.18%
2019/10/07	10	10.10	5	10.15	10.15	5	11,367	0.04%
2019/10/04	20	10.01	10	10.05	10.05	10	11,315	0.09%
2019/10/03	20	9.95	15	9.97	10.00	5	11,322	0.04%
2019/10/02	5	9.98	0	0.00	9.99	5	11,321	0.04%
2019/09/27	60	10.07	0	0.00	9.99	60	11,310	0.53%
2019/09/26	33	10.58	45	10.73	10.30	-12	11,096	-0.11%
2019/09/24	20	10.50	5	10.55	10.50	15	10,886	0.14%
2019/09/23	12	10.64	0	0.00	10.60	12	11,086	0.11%
2019/09/20	37	10.54	3	10.52	10.65	34	11,480	0.30%
2019/09/19	40	10.62	0	0.00	10.50	40	11,909	0.34%
2019/09/18	65	10.63	0	0.00	10.60	65	11,986	0.54%
2019/09/17	6	10.83	12	10.78	10.80	-6	12,026	-0.05%
2019/09/16	117	11.04	236	10.86	10.85	-119	12,051	-0.99%	大買/大賣/鉅額交易
2019/09/12	3	10.40	0	0.00	10.40	3	10,900	0.03%
2019/09/11	4	10.30	0	0.00	10.25	4	10,887	0.04%
2019/09/09	5	10.20	5	10.25	10.15	0	10,989	0.00%
2019/09/06	0	0.00	21	10.19	10.20	-21	11,007	-0.19%
2019/09/05	5	10.10	5	10.15	10.10	0	10,966	0.00%
2019/09/04	2	10.05	9	10.10	10.10	-7	10,962	-0.06%
2019/09/03	7	10.10	41	10.13	10.05	-34	11,013	-0.31%
2019/09/02	0	0.00	8	9.98	10.05	-8	10,971	-0.07%
2019/08/30	20	9.95	16	9.92	9.93	4	11,009	0.04%
2019/08/29	6.5	9.71	3	9.74	9.78	3.5	11,027	0.03%
2019/08/28	0	0.00	10	9.66	9.66	-10	11,085	-0.09%
2019/08/27	11	9.55	5	9.65	9.49	6	11,120	0.05%
2019/08/23	6	9.72	7	9.78	9.75	-1	11,180	-0.01%
2019/08/22	6	9.81	35	9.85	9.78	-29	11,228	-0.26%
2019/08/21	30	9.81	0	0.00	9.80	30	11,427	0.26%
2019/08/20	15	9.91	63	9.97	9.82	-48	11,420	-0.42%
2019/08/19	0	0.00	17.1	9.61	9.69	-17.1	11,153	-0.15%
2019/08/16	0	0.00	42	9.33	9.41	-42	11,073	-0.38%
2019/08/15	32	9.25	0	0.00	9.23	32	11,016	0.29%
2019/08/14	26	9.50	0	0.00	9.49	26	10,888	0.24%
2019/08/13	12	9.59	0	0.00	9.50	12	10,840	0.11%
2019/08/12	32	9.80	0	0.00	9.77	32	10,783	0.30%
2019/08/08	7	9.94	0	0.00	9.96	7	10,691	0.07%
2019/08/07	105	9.96	0	0.00	9.95	105	10,675	0.98%	大買/鉅額交易
2019/08/05	22	10.07	0	0.00	10.05	22	10,753	0.20%
2019/08/02	5	10.30	601	10.25	10.25	-596	10,649	-5.60%	大賣/鉅額交易
2019/08/01	10	10.40	0	0.00	10.40	10	10,626	0.09%
2019/07/30	14	10.47	0	0.00	10.45	14	10,667	0.13%
2019/07/29	26	10.41	3	10.45	10.40	23	10,755	0.21%
2019/07/26	2	10.45	0	0.00	10.40	2	10,826	0.02%
2019/07/23	1	10.45	0	0.00	10.40	1	10,947	0.01%
2019/07/22	10	10.55	0	0.00	10.45	10	11,267	0.09%
2019/07/18	0	0.00	1	10.45	10.40	-1	10,792	-0.01%
2019/07/17	320	10.50	0	0.00	10.45	320	10,772	2.97%	大買/鉅額交易
2019/07/16	1	10.50	0	0.00	10.50	1	10,803	0.01%
2019/07/15	5	10.45	5	10.55	10.50	0	10,882	0.00%
2019/07/12	305	10.55	0	0.00	10.50	305	11,015	2.77%	大買/鉅額交易
2019/07/11	30	10.55	50	10.60	10.60	-20	11,057	-0.18%
2019/07/09	8	10.48	0	0.00	10.45	8	10,986	0.07%
2019/07/08	0	0.00	10	10.50	10.40	-10	11,049	-0.09%
2019/07/05	5	10.50	0	0.00	10.50	5	11,179	0.04%
2019/07/04	0	0.00	1	10.40	10.40	-1	11,329	-0.01%
2019/07/03	15	10.35	0	0.00	10.35	15	11,426	0.13%
2019/07/02	45	10.44	0	0.00	10.45	45	11,507	0.39%
2019/07/01	0	0.00	7	10.55	10.55	-7	11,515	-0.06%
2019/06/28	12	10.55	0	0.00	10.55	12	11,464	0.10%
2019/06/27	23	10.67	2	10.68	10.65	21	11,713	0.18%
2019/06/26	3	11.63	45	11.60	11.60	-42	11,554	-0.36%
2019/06/25	7	11.65	31	11.65	11.65	-24	11,551	-0.21%
2019/06/24	2	11.65	0	0.00	11.70	2	11,760	0.02%
2019/06/21	110	11.67	51	11.68	11.65	59	11,976	0.49%	大買/
2019/06/20	15	11.55	6	11.55	11.60	9	12,563	0.07%
2019/06/19	4	11.49	6	11.46	11.55	-2	12,556	-0.02%
2019/06/18	26	11.41	0	0.00	11.35	26	12,554	0.21%
2019/06/17	2	11.35	110	11.37	11.45	-108	12,512	-0.86%	大賣/鉅額交易
2019/06/14	5	11.30	10	11.30	11.30	-5	12,449	-0.04%
2019/06/13	20	11.23	10	11.30	11.25	10	12,448	0.08%
2019/06/12	5	11.25	25	11.30	11.25	-20	12,465	-0.16%
2019/06/11	45	11.20	0	0.00	11.15	45	12,487	0.36%
2019/06/06	10	11.20	0	0.00	11.20	10	12,872	0.08%
2019/06/05	20	11.33	0	0.00	11.30	20	12,938	0.15%
2019/06/04	40	11.29	0	0.00	11.25	40	12,859	0.31%
2019/06/03	20	11.30	0	0.00	11.30	20	12,816	0.16%
2019/05/31	11	11.44	0	0.00	11.45	11	12,820	0.09%
2019/05/29	10	11.45	11	11.45	11.45	-1	12,798	-0.01%
2019/05/28	12	11.60	77	11.45	11.50	-65	12,791	-0.51%
2019/05/27	2	11.35	0	0.00	11.35	2	12,660	0.02%
2019/05/24	53	11.30	10	11.40	11.25	43	12,730	0.34%
2019/05/23	0	0.00	15	11.40	11.35	-15	12,748	-0.12%
2019/05/22	10	11.38	10	11.45	11.45	0	12,871	0.00%
2019/05/21	15	11.25	0	0.00	11.35	15	12,994	0.12%
2019/05/17	10	11.20	0	0.00	11.20	10	13,567	0.07%
2019/05/16	10	11.40	5	11.40	11.30	5	13,486	0.04%
2019/05/15	2	11.35	0	0.00	11.30	2	13,521	0.01%
2019/05/14	10	11.08	14	11.13	11.35	-4	13,675	-0.03%
2019/05/13	55	11.39	5	11.35	11.25	50	13,741	0.36%
2019/05/10	13	11.53	3	11.45	11.45	10	13,745	0.07%
2019/05/09	120	11.59	20	11.55	11.60	100	13,654	0.73%	大買/
2019/05/08	40	11.58	0	0.00	11.65	40	13,610	0.29%
2019/05/07	30	11.65	0	0.00	11.65	30	13,608	0.22%
2019/05/06	90	11.55	10	11.65	11.60	80	13,642	0.59%
2019/05/03	22	11.70	0	0.00	11.60	22	13,571	0.16%
2019/05/02	10	11.65	0	0.00	11.65	10	13,519	0.07%
2019/04/30	0	0.00	10	11.65	11.65	-10	13,573	-0.07%
2019/04/29	6	11.55	5	11.65	11.55	1	13,602	0.01%
2019/04/26	70	11.55	0	0.00	11.50	70	13,542	0.52%
2019/04/25	104	11.71	0	0.00	11.65	104	13,216	0.79%	大買/鉅額交易
2019/04/24	130	11.74	20	11.70	11.75	110	13,092	0.84%	大買/鉅額交易
2019/04/23	60	11.75	0	0.00	11.80	60	13,048	0.46%
2019/04/22	20	11.85	0.2	11.80	11.80	19.8	13,081	0.15%
2019/04/18	130	11.71	0	0.00	11.55	130	13,012	1.00%	大買/鉅額交易
2019/04/17	20	11.85	2	11.85	11.85	18	12,857	0.14%
2019/04/16	13.7	11.80	2	11.80	11.90	11.7	12,816	0.09%
2019/04/12	61	11.77	0	0.00	11.75	61	12,862	0.47%
2019/04/10	0	0.00	7	11.85	11.95	-7	12,780	-0.05%
2019/04/09	20	11.85	3	11.85	11.85	17	12,811	0.13%
2019/04/08	30	11.93	30	12.02	11.90	0	12,787	0.00%
2019/04/03	2	11.90	7	12.00	11.90	-5	12,618	-0.04%
2019/04/02	28	11.81	0	0.00	11.75	28	12,481	0.22%
2019/04/01	86	11.79	28	11.80	11.80	58	12,369	0.47%
2019/03/29	10	12.09	13	12.13	12.10	-3	11,875	-0.03%
2019/03/28	100	12.17	61	12.20	12.20	39	11,643	0.33%
2019/03/27	20	11.92	12	11.97	12.00	8	11,178	0.07%
2019/03/26	129	11.83	79	11.89	11.75	50	10,816	0.46%	大買/
2019/03/25	64	11.65	55	11.71	11.75	9	10,529	0.09%
2019/03/22	21	11.29	30	11.25	11.25	-9	9,650	-0.09%
2019/03/21	0	0.00	41	11.25	11.35	-41	9,667	-0.42%
2019/03/20	50	11.20	5	11.20	11.15	45	9,733	0.46%
2019/03/19	6	11.16	0	0.00	11.20	6	9,770	0.06%
2019/03/18	0	0.00	5	11.25	11.30	-5	9,784	-0.05%
2019/03/15	25	11.25	5	11.20	11.20	20	9,815	0.20%
2019/03/14	5	11.15	0	0.00	11.15	5	9,853	0.05%
2019/03/13	25	11.30	55	11.35	11.30	-30	10,090	-0.30%
2019/03/12	0	0.00	12	11.18	11.30	-12	10,076	-0.12%
2019/03/11	1	10.95	1	11.05	11.15	0	10,121	0.00%
2019/03/08	10	10.90	0	0.00	10.90	10	10,348	0.10%
2019/03/07	20	11.00	25	10.96	11.00	-5	10,629	-0.05%
2019/03/06	1	11.00	10	11.00	10.95	-9	10,985	-0.08%
2019/03/04	10	10.95	35	11.06	11.05	-25	11,899	-0.21%
2019/02/27	15	11.00	0	0.00	10.95	15	13,393	0.11%
2019/02/26	20	11.04	10	11.15	10.95	10	13,356	0.07%
2019/02/25	10	11.10	0	0.00	11.05	10	13,335	0.07%
2019/02/22	1	11.10	0	0.00	11.10	1	13,344	0.01%
2019/02/21	30	11.05	21	11.18	11.20	9	13,374	0.07%
2019/02/20	36	11.16	10	11.15	11.15	26	13,304	0.20%
2019/02/19	53	11.19	26	11.26	11.15	27	13,294	0.20%
2019/02/18	0	0.00	1	10.80	10.95	-1	13,089	-0.01%
2019/02/14	6	10.90	16	10.88	10.85	-10	13,216	-0.08%
2019/02/13	13	10.87	5	10.70	10.90	8	13,218	0.06%
2019/02/11	3	10.60	0	0.00	10.60	3	13,051	0.02%
2019/01/28	6	10.80	0	0.00	10.75	6	13,159	0.05%
2019/01/22	2	10.75	200	10.70	10.60	-198	13,503	-1.47%	大賣/鉅額交易
2019/01/21	200	10.90	0	0.00	10.80	200	13,520	1.48%	大買/鉅額交易
2019/01/14	5	10.65	0	0.00	10.60	5	14,566	0.03%
2019/01/11	4	10.86	0	0.00	10.75	4	14,846	0.03%
2019/01/10	50	10.90	0	0.00	11.00	50	14,927	0.33%
2019/01/03	2	10.80	0	0.00	10.65	2	15,562	0.01%
2019/01/02	0	0.00	1	11.00	10.90	-1	15,526	-0.01%
2018/12/27	10	11.20	5	11.25	11.15	5	15,631	0.03%
2018/12/24	6	11.45	0	0.00	11.40	6	15,815	0.04%
2018/12/18	10	11.43	5	11.50	11.30	5	17,059	0.03%
2018/12/17	10	11.63	10	11.68	11.55	0	17,099	0.00%
2018/12/14	60	11.60	0	0.00	11.60	60	17,109	0.35%
2018/12/13	16	11.65	10	11.70	11.75	6	17,125	0.04%
2018/12/11	0	0.00	5	11.85	11.85	-5	16,882	-0.03%
2018/12/10	5	11.75	0	0.00	11.75	5	16,897	0.03%
2018/12/07	1	11.85	10	11.88	11.95	-9	16,920	-0.05%
2018/12/06	10	11.78	1	11.75	11.75	9	16,849	0.05%
2018/12/05	2	12.00	1	12.05	12.10	1	16,597	0.01%
2018/12/04	0	0.00	101	12.00	12.15	-101	16,606	-0.61%	大賣/鉅額交易
2018/12/03	1	12.10	0	0.00	12.10	1	16,448	0.01%
2018/11/30	203	11.90	0	0.00	11.95	203	16,180	1.25%	大買/鉅額交易
2018/11/29	10	11.90	23	11.90	11.85	-13	16,027	-0.08%
2018/11/28	33	11.95	13	12.01	12.00	20	15,802	0.13%
2018/11/27	50	11.80	56	11.87	11.90	-6	16,198	-0.04%
2018/11/26	18	11.96	68	11.99	12.00	-50	15,835	-0.32%
2018/11/22	21	11.30	16	11.30	11.15	5	14,377	0.03%
2018/11/21	12	11.13	0	0.00	11.20	12	14,437	0.08%
2018/11/19	15	11.38	0	0.00	11.35	15	14,546	0.10%
2018/11/16	30	11.37	6	11.30	11.30	24	14,692	0.16%
2018/11/15	5	11.35	80	11.31	11.40	-75	15,227	-0.49%
2018/11/13	23	10.99	0	0.00	11.15	23	15,201	0.15%
2018/11/09	5	11.40	0	0.00	11.30	5	15,258	0.03%
2018/11/08	15	11.52	0	0.00	11.50	15	15,346	0.10%
2018/11/07	0	0.00	7	11.53	11.55	-7	15,540	-0.05%
2018/11/06	0	0.00	7	11.34	11.30	-7	15,717	-0.04%
2018/11/05	1	11.20	5	11.15	11.20	-4	15,742	-0.03%
2018/11/02	6	11.30	0	0.00	11.25	6	15,812	0.04%
2018/11/01	0	0.00	105	11.30	11.40	-105	16,125	-0.65%	大賣/鉅額交易
2018/10/31	5	11.35	6	11.39	11.30	-1	16,082	-0.01%
2018/10/30	11	11.10	0	0.00	11.20	11	16,103	0.07%
2018/10/29	106	11.19	1	11.10	11.10	105	16,336	0.64%	大買/鉅額交易
2018/10/26	120	10.97	20	11.13	11.15	100	16,500	0.61%	大買/
2018/10/25	22	11.13	28	11.20	10.90	-6	16,624	-0.04%
2018/10/23	30	11.89	0	0.00	11.75	30	16,980	0.18%
2018/10/22	0	0.00	11	12.12	12.15	-11	17,275	-0.06%
2018/10/19	6	11.98	100	12.00	12.00	-94	17,536	-0.54%
2018/10/18	79	12.46	22	12.40	12.35	57	17,417	0.33%
2018/10/17	120	12.78	0	0.00	12.60	120	17,779	0.67%	大買/鉅額交易
2018/10/16	5	12.79	0	0.00	12.70	5	18,763	0.03%
2018/10/15	0	0.00	3.5	12.81	12.75	-3.5	18,852	-0.02%
2018/10/12	10	12.50	75	12.73	12.90	-65	18,899	-0.34%
2018/10/11	33	12.61	87	12.94	12.55	-54	18,787	-0.29%
2018/10/09	5	13.55	10	13.63	13.65	-5	18,293	-0.03%
2018/10/08	65	13.59	5	13.65	13.55	60	18,217	0.33%
2018/10/05	22	13.58	0	0.00	13.50	22	18,269	0.12%
2018/10/04	5	13.85	5	13.90	13.80	0	18,044	0.00%
2018/10/02	0	0.00	6	14.08	14.10	-6	17,987	-0.03%
2018/09/28	0	0.00	10	13.85	13.95	-10	17,999	-0.06%
2018/09/27	51	14.10	70	14.01	13.95	-19	17,897	-0.11%
2018/09/26	30	13.83	79	13.81	13.80	-49	17,415	-0.28%
2018/09/25	2	13.78	0	0.00	13.70	2	17,393	0.01%
2018/09/21	0	0.00	9	13.60	13.65	-9	17,025	-0.05%
2018/09/18	30	13.55	1	13.55	13.50	29	17,217	0.17%
2018/09/14	0	0.00	30	13.50	13.55	-30	17,393	-0.17%
2018/09/12	130	13.15	130	13.25	13.20	0	17,357	0.00%	大買/大賣/
2018/09/11	100	13.20	105	13.35	13.30	-5	17,591	-0.03%	大賣/
2018/09/10	6	13.23	39	13.22	13.20	-33	17,817	-0.19%
2018/09/07	3	13.60	0	0.00	13.55	3	17,820	0.02%
2018/09/06	1	13.65	2	13.65	13.65	-1	18,020	-0.01%
2018/09/05	31	13.65	8	13.60	13.55	23	18,040	0.13%
2018/09/04	15	13.41	10	13.45	13.50	5	18,070	0.03%
2018/09/03	100	13.56	9	13.62	13.35	91	18,035	0.50%
2018/08/31	1	14.30	5	14.27	14.20	-4	17,430	-0.02%
2018/08/30	0	0.00	10	14.15	14.20	-10	17,399	-0.06%
2018/08/29	102	14.20	107	14.15	14.15	-5	17,514	-0.03%	大買/大賣/
2018/08/28	11	14.39	0	0.00	14.25	11	17,658	0.06%
2018/08/27	13	14.20	3	14.20	14.20	10	17,681	0.06%
2018/08/24	2	14.15	153	14.05	14.10	-151	17,750	-0.85%	大賣/鉅額交易
2018/08/23	11	14.29	0	0.00	14.30	11	17,898	0.06%
2018/08/22	33	14.36	27	14.39	14.35	6	17,973	0.03%
2018/08/21	0	0.00	9	14.06	14.15	-9	17,643	-0.05%
2018/08/20	5	14.15	1	14.15	14.00	4	17,768	0.02%
2018/08/17	8	13.97	10	13.95	13.95	-2	17,942	-0.01%
2018/08/16	10	13.70	12	13.76	13.75	-2	18,338	-0.01%
2018/08/15	5	13.75	15	13.83	13.75	-10	19,433	-0.05%
2018/08/14	5	13.85	11	13.81	13.95	-6	20,082	-0.03%
2018/08/13	6	13.58	0	0.00	13.40	6	21,026	0.03%
2018/08/10	5	13.95	0	0.00	13.95	5	24,887	0.02%
2018/08/08	155	14.19	144	14.25	14.25	11	26,233	0.04%	大買/大賣/
2018/08/07	2	14.03	43	14.07	14.05	-41	25,842	-0.16%
2018/08/06	130	14.00	336	14.05	14.05	-206	25,881	-0.80%	大買/大賣/鉅額交易
2018/08/03	7	13.97	222	14.04	14.00	-215	26,071	-0.82%	大賣/鉅額交易
2018/08/02	113	13.95	66	14.04	13.90	47	25,905	0.18%	大買/
2018/08/01	5	14.10	24	14.20	14.15	-19	25,705	-0.07%
2018/07/31	11	14.02	69	14.04	14.10	-58	25,588	-0.23%
2018/07/30	5	13.65	5	13.70	13.70	0	24,900	0.00%
2018/07/27	10	13.78	115	13.80	13.90	-105	24,803	-0.42%	大賣/鉅額交易
2018/07/26	6	13.71	36	13.70	13.70	-30	24,457	-0.12%
2018/07/25	105	13.50	245	13.47	13.50	-140	24,183	-0.58%	大買/大賣/鉅額交易
2018/07/24	337	13.42	173	13.40	13.45	164	24,084	0.68%	大買/大賣/鉅額交易
2018/07/23	1	13.55	99	13.44	13.60	-98	23,675	-0.41%
2018/07/20	20	12.93	25	13.02	12.90	-5	22,980	-0.02%
2018/07/19	17	12.90	26	13.00	12.85	-9	22,868	-0.04%
2018/07/18	0	0.00	19	12.87	12.90	-19	22,965	-0.08%
2018/07/17	0	0.00	20	12.70	12.65	-20	22,942	-0.09%
2018/07/16	5	12.80	0	0.00	12.75	5	23,027	0.02%
2018/07/13	9	12.85	8	12.96	12.90	1	23,274	0.00%
2018/07/12	21	12.75	10	12.75	12.80	11	23,382	0.05%
2018/07/11	25	12.78	0	0.00	12.80	25	23,704	0.11%
2018/07/10	10	12.85	17	12.89	12.90	-7	24,766	-0.03%
2018/07/06	20	12.43	0	0.00	12.45	20	24,825	0.08%
2018/07/05	9	12.68	0	0.00	12.60	9	24,845	0.04%
2018/07/03	5	12.70	0	0.00	12.60	5	24,933	0.02%
2018/07/02	0	0.00	1	12.85	12.85	-1	24,901	0.00%
2018/06/29	2	12.90	2	12.93	13.00	0	25,090	0.00%
2018/06/28	2	13.05	21	13.08	12.85	-19	25,274	-0.08%
2018/06/27	1	12.85	21	12.85	12.75	-20	25,035	-0.08%
2018/06/26	22	12.60	130	12.62	12.60	-108	24,983	-0.43%	大賣/鉅額交易
2018/06/25	0	0.00	20	12.95	12.85	-20	24,877	-0.08%
2018/06/22	25	12.88	2	12.95	12.95	23	24,964	0.09%
2018/06/21	150	12.95	0	0.00	12.95	150	25,038	0.60%	大買/鉅額交易
2018/06/20	25	12.85	1	12.85	12.85	24	25,306	0.09%
2018/06/19	107	13.04	1	13.05	13.00	106	25,290	0.42%	大買/鉅額交易
2018/06/15	5	13.40	0	0.00	13.30	5	25,222	0.02%
2018/06/14	106	13.63	131	13.51	13.50	-25	25,315	-0.10%	大買/大賣/
2018/06/13	45	13.32	80	13.44	13.35	-35	25,044	-0.14%
2018/06/12	64	13.38	5	13.35	13.30	59	25,052	0.24%
2018/06/11	25	13.41	25	13.50	13.45	0	24,972	0.00%
2018/06/08	35	13.60	20	13.50	13.45	15	25,112	0.06%
2018/06/07	12	13.60	9	13.60	13.50	3	25,034	0.01%
2018/06/06	5	13.55	10	13.63	13.55	-5	25,141	-0.02%
2018/06/05	13	13.57	0	0.00	13.50	13	25,057	0.05%
2018/06/04	10	13.73	10	13.78	13.70	0	25,053	0.00%
2018/06/01	125	13.69	114	13.65	13.60	11	25,100	0.04%	大買/大賣/
2018/05/31	0	0.00	21	13.75	13.80	-21	25,265	-0.08%
2018/05/30	84	13.44	38	13.42	13.45	46	25,469	0.18%
2018/05/29	190	13.78	15	13.78	13.65	175	25,597	0.68%	大買/鉅額交易
2018/05/28	191	13.62	16	13.58	13.55	175	26,026	0.67%	大買/鉅額交易
2018/05/25	7	13.79	22	13.65	13.65	-15	27,923	-0.05%
2018/05/24	26	13.89	22	13.97	13.85	4	27,757	0.01%
2018/05/23	105	14.32	27	14.26	14.10	78	27,518	0.28%	大買/
2018/05/22	20	14.13	36	14.12	14.10	-16	26,408	-0.06%
2018/05/21	395	14.56	287	14.42	14.40	108	25,899	0.42%	大買/大賣/鉅額交易
2018/05/18	309	14.43	465	14.55	14.75	-156	24,969	-0.62%	大買/大賣/鉅額交易
2018/05/17	62	13.46	54	13.42	13.45	8	21,321	0.04%
2018/05/16	0	0.00	2	13.00	12.95	-2	20,107	-0.01%
2018/05/14	20	13.03	15	13.02	13.00	5	22,081	0.02%
2018/05/11	21	13.10	41	13.10	13.05	-20	22,326	-0.09%
2018/05/10	0	0.00	41	12.90	12.95	-41	22,365	-0.18%
2018/05/08	4	12.85	44.4	12.79	12.95	-40.4	23,934	-0.17%
2018/05/07	4	12.55	3	12.70	12.55	1	24,498	0.00%
2018/05/04	29.4	12.69	0	0.00	12.60	29.4	25,094	0.12%
2018/05/03	16	12.80	4	12.79	12.75	12	25,345	0.05%
2018/05/02	19	13.00	2	13.00	12.90	17	25,762	0.07%
2018/04/30	0	0.00	3	13.10	13.05	-3	25,993	-0.01%
2018/04/27	34.3	12.95	10	13.05	12.95	24.3	26,210	0.09%
2018/04/26	6	13.05	37	13.09	13.05	-31	26,556	-0.12%
2018/04/25	20	12.80	7	12.84	12.90	13	26,713	0.05%
2018/04/24	20.3	12.77	3	12.90	12.75	17.3	27,182	0.06%
2018/04/23	0	0.00	10	13.15	12.90	-10	27,672	-0.04%
2018/04/20	9	12.92	5	12.95	13.00	4	28,240	0.01%
2018/04/19	15	12.98	0	0.00	12.95	15	28,764	0.05%
2018/04/18	10	12.90	8	12.88	12.85	2	29,886	0.01%
2018/04/17	44	13.07	14	12.92	12.80	30	30,253	0.10%
2018/04/16	125	13.36	97	13.31	13.20	28	31,571	0.09%	大買/
2018/04/13	32	12.83	8	12.79	12.85	24	32,150	0.07%
2018/04/12	0	0.00	3	12.70	12.70	-3	32,601	-0.01%
2018/04/11	13	12.91	84	12.88	12.90	-71	32,754	-0.22%
2018/04/10	30	12.70	3	12.80	12.80	27	33,178	0.08%
2018/04/09	0	0.00	50	12.68	12.60	-50	34,917	-0.14%
2018/04/02	0	0.00	20	12.68	12.85	-20	35,599	-0.06%
2018/03/31	57	12.55	59	12.60	12.55	-2	35,928	-0.01%
2018/03/30	10	12.50	0	0.00	12.40	10	36,992	0.03%
2018/03/29	1	12.45	8.2	12.50	12.55	-7.2	37,583	-0.02%
2018/03/28	2	12.50	2	12.50	12.50	0	37,799	0.00%
2018/03/27	6	12.66	2	12.68	12.60	4	37,974	0.01%
2018/03/26	15	12.58	9	12.57	12.55	6	38,411	0.02%
2018/03/23	12	12.55	0	0.00	12.55	12	38,643	0.03%
2018/03/22	4	13.03	207	13.05	12.90	-203	38,762	-0.52%	大賣/鉅額交易
2018/03/21	3	13.03	3	13.15	12.95	0	39,054	0.00%
2018/03/20	1	12.75	52	12.92	12.95	-51	39,650	-0.13%
2018/03/19	1	12.85	150	12.92	12.85	-149	39,952	-0.37%	大賣/鉅額交易
2018/03/16	0	0.00	3	13.05	12.90	-3	41,000	-0.01%
2018/03/15	78	12.97	12	13.00	13.00	66	41,680	0.16%
2018/03/14	13	12.95	103	13.05	12.95	-90	42,253	-0.21%	大賣/
2018/03/13	10	12.95	2	12.98	12.85	8	42,959	0.02%
2018/03/12	2	12.98	202	13.00	12.95	-200	44,768	-0.45%	大賣/鉅額交易
2018/03/09	22	12.88	1	12.85	12.85	21	46,280	0.05%
2018/03/08	16	12.88	61	12.87	12.90	-45	48,373	-0.09%
2018/03/07	46	12.80	0	0.00	12.70	46	49,460	0.09%
2018/03/06	11	12.85	8	12.93	12.80	3	53,034	0.01%
2018/03/05	339	12.85	0	0.00	12.80	339	56,286	0.60%	大買/鉅額交易
2018/03/02	69	13.24	69	13.24	13.35	0	58,013	0.00%
2018/03/01	83	13.08	159	13.10	13.10	-76	60,545	-0.13%	大賣/
2018/02/27	283	13.67	1,136	13.53	13.45	-853	60,173	-1.42%	大買/大賣/鉅額交易
2018/02/26	16	14.54	5	14.75	14.60	11	58,898	0.02%
2018/02/23	3	14.50	62	14.53	14.55	-59	58,997	-0.10%
2018/02/22	24	14.20	0	0.00	14.20	24	59,179	0.04%
2018/02/21	117	14.11	30	14.33	14.30	87	59,466	0.15%	大買/
2018/02/12	15	13.99	21	13.95	13.90	-6	59,421	-0.01%
2018/02/09	39	13.55	118	13.53	13.85	-79	59,429	-0.13%	大賣/
2018/02/08	12	14.36	70	14.29	14.25	-58	59,163	-0.10%
2018/02/07	2	14.45	81	14.43	14.35	-79	59,225	-0.13%
2018/02/06	148	14.21	31	14.20	13.85	117	59,733	0.20%	大買/鉅額交易
2018/02/05	29	14.99	29	15.03	15.10	0	61,025	0.00%
2018/02/02	31	15.55	15	15.55	15.45	16	60,847	0.03%
2018/02/01	231	15.63	288	15.52	15.50	-57	60,691	-0.09%	大買/大賣/
2018/01/31	40	14.80	41	15.00	15.25	-1	59,865	0.00%
2018/01/30	159	15.18	0	0.00	15.10	159	59,446	0.27%	大買/鉅額交易
2018/01/29	36	15.43	5	15.46	15.50	31	59,258	0.05%
2018/01/26	27	15.48	1	15.45	15.45	26	58,713	0.04%
2018/01/25	22	15.56	652	15.57	15.50	-630	58,434	-1.08%	大賣/鉅額交易
2018/01/24	38	15.50	0	0.00	15.45	38	58,102	0.07%
2018/01/23	3	15.53	0	0.00	15.50	3	58,144	0.01%
2018/01/22	575	15.51	16	15.63	15.70	559	58,547	0.95%	大買/鉅額交易
2018/01/19	50	15.52	3	15.57	15.55	47	58,402	0.08%
2018/01/18	94	15.62	14.9	15.62	15.55	79.1	57,928	0.14%
2018/01/17	72	15.73	7	15.70	15.65	65	57,672	0.11%
2018/01/16	39	15.92	472	15.95	15.95	-433	57,114	-0.76%	大賣/鉅額交易
2018/01/15	55	16.28	11	16.15	16.20	44	56,860	0.08%
2018/01/12	50	16.21	161	16.21	16.15	-111	56,332	-0.20%	大賣/鉅額交易
2018/01/11	183	16.08	21	16.03	15.90	162	55,148	0.29%	大買/鉅額交易
2018/01/10	183	16.01	71	16.05	16.15	112	54,748	0.20%	大買/鉅額交易
2018/01/09	11	16.00	382	15.91	15.90	-371	53,388	-0.69%	大賣/鉅額交易
2018/01/08	52	15.66	35	15.79	15.65	17	52,414	0.03%
2018/01/05	36	15.61	16	15.68	15.50	20	52,302	0.04%
2018/01/04	42	15.57	4	15.53	15.65	38	52,143	0.07%
2018/01/03	530	15.94	121	15.87	15.70	409	51,762	0.79%	大買/大賣/鉅額交易
2018/01/02	31	15.38	26	15.36	15.40	5	50,516	0.01%