南紡 (1440)-永豐金-台中券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
17.75
漲跌
▲0.65
漲幅
+3.80%
成交量
34,749張
產業
上市紡織類股
617人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	57	17.40	29	17.42	17.75	28	1,929	1.45%
2024/04/22	4	17.00	18	17.09	17.10	-14	1,385	-1.01%
2024/04/12	0	0.00	0.1	15.75	15.80	-0.1	1,077	-0.01%
2024/04/11	0	0.00	5	15.95	15.95	-5	1,066	-0.47%
2024/04/10	0	0.00	10	16.30	16.10	-10	1,050	-0.95%
2024/04/09	0	0.00	23	16.19	16.20	-23	1,024	-2.25%
2024/04/02	0	0.00	2	15.60	15.60	-2	942	-0.21%
2024/04/01	0	0.00	1	15.45	15.60	-1	923	-0.11%
2024/03/28	3	15.32	0	0.00	15.35	3	879	0.34%
2024/03/18	0	0.00	10	15.05	15.10	-10	838	-1.19%
2024/03/07	20	15.10	0	0.00	15.10	20	1,059	1.89%
2024/02/29	5	15.25	0	0.00	15.45	5	1,156	0.43%
2024/02/20	3	15.63	0	0.00	15.65	3	1,248	0.24%
2024/01/16	5	15.20	0	0.00	15.10	5	1,318	0.38%
2024/01/10	15	15.77	0	0.00	15.70	15	1,401	1.07%
2024/01/05	0.1	15.95	0	0.00	15.90	0.1	1,409	0.01%
2024/01/03	10	15.75	0	0.00	15.75	10	1,428	0.70%
2023/12/27	1	15.85	0	0.00	15.90	1	1,411	0.07%
2023/12/22	2	15.60	0	0.00	15.60	2	1,401	0.14%
2023/12/20	2	15.85	0	0.00	15.80	2	1,387	0.14%
2023/12/19	1	15.85	0	0.00	15.85	1	1,379	0.07%
2023/12/18	1	16.10	0	0.00	15.95	1	1,377	0.07%
2023/12/15	2	16.25	0	0.00	16.15	2	1,372	0.15%
2023/12/14	0.1	15.90	0	0.00	15.95	0.1	1,357	0.01%
2023/12/13	0	0.00	3.7	15.92	15.75	-3.7	1,348	-0.27%
2023/12/05	2	16.50	0	0.00	16.60	2	1,239	0.16%
2023/12/04	0	0.00	5	17.20	17.15	-5	1,114	-0.45%
2023/12/01	0	0.00	1	16.70	16.75	-1	1,042	-0.10%
2023/11/24	0	0.00	30	15.75	15.75	-30	917	-3.27%
2023/11/22	30	16.20	5	16.07	15.90	25	902	2.77%
2023/11/21	0	0.00	0	15.90	15.95	0	860	0.00%
2023/11/15	1	15.30	0	0.00	15.25	1	787	0.13%
2023/11/13	0.2	15.10	0	0.00	15.10	0.2	761	0.03%
2023/11/10	0	0.00	2	14.98	15.10	-2	752	-0.27%
2023/11/09	3	14.60	0	0.00	14.55	3	709	0.42%
2023/11/08	0	0.00	2.2	14.57	14.50	-2.2	720	-0.31%
2023/11/02	10	14.40	0	0.00	14.25	10	710	1.41%
2023/10/25	0	0.00	1.2	14.29	14.25	-1.2	727	-0.16%
2023/10/24	0	0.00	1	14.10	14.10	-1	745	-0.13%
2023/10/19	0	0.00	7	14.05	14.00	-7	773	-0.91%
2023/10/18	18	13.74	9	14.05	14.05	9	771	1.16%
2023/10/17	30	14.20	0	0.00	14.20	30	678	4.42%
2023/10/16	3	14.37	0	0.00	14.35	3	679	0.44%
2023/10/12	2	14.40	0	0.00	14.50	2	708	0.28%
2023/10/11	0	0.00	0.2	14.70	14.55	-0.2	707	-0.03%
2023/10/05	0	0.00	0.1	14.75	14.60	-0.1	738	-0.01%
2023/09/27	1	14.70	0	0.00	14.65	1	791	0.13%
2023/09/26	2	14.75	0	0.00	14.70	2	792	0.25%
2023/09/15	2	14.80	2	14.85	14.80	0	808	0.00%
2023/08/31	1	15.15	0	0.00	15.00	1	887	0.11%
2023/08/21	0	14.85	0	0.00	14.70	0	940	0.00%
2023/08/10	2	15.30	0	0.00	15.25	2	933	0.21%
2023/07/27	0	0.00	8	15.56	15.70	-8	970	-0.83%
2023/07/26	3	15.30	4	15.35	15.30	-1	960	-0.10%
2023/07/25	5	15.20	0	0.00	15.35	5	960	0.52%
2023/07/24	20	15.30	20	15.20	15.20	0	952	0.00%
2023/07/21	5	15.45	3	15.50	15.40	2	934	0.21%
2023/07/19	1	15.40	0	0.00	15.45	1	934	0.11%
2023/07/14	0	0.00	0.1	15.80	15.75	-0.1	903	-0.01%
2023/07/12	1	15.95	0	0.00	16.00	1	892	0.11%
2023/07/10	0	16.20	0	0.00	16.15	0	867	0.00%
2023/07/06	0	0.00	8	16.20	16.20	-8	863	-0.93%
2023/07/05	0	0.00	2	16.40	16.35	-2	844	-0.24%
2023/06/21	4	16.45	0	0.00	16.60	4	879	0.45%
2023/06/20	2	16.45	0	0.00	16.50	2	876	0.23%
2023/06/19	11	16.69	0	0.00	16.60	11	880	1.25%
2023/06/16	1	16.55	0	0.00	16.40	1	865	0.12%
2023/06/15	1	16.25	0	0.00	16.35	1	844	0.12%
2023/06/14	1	16.40	0	0.00	16.35	1	849	0.12%
2023/05/31	0	0.00	36	16.06	16.20	-36	988	-3.64%
2023/05/26	0	0.00	0	16.15	16.20	0	1,007	0.00%
2023/05/19	0	0.00	1	16.40	16.30	-1	1,052	-0.10%
2023/05/18	0	0.00	0.3	17.45	16.45	-0.3	1,081	-0.03%
2023/05/16	0	0.00	1	16.15	16.15	-1	1,106	-0.09%
2023/05/12	1	16.30	0	0.00	16.00	1	1,106	0.09%
2023/05/11	1	16.30	0	0.00	16.20	1	1,094	0.09%
2023/05/09	1	16.70	0	0.00	16.75	1	1,072	0.09%
2023/05/04	5	16.85	0	0.00	16.85	5	1,096	0.46%
2023/04/12	2	17.15	0	0.00	17.10	2	1,081	0.18%
2023/04/07	0	0.00	1	16.90	16.85	-1	1,088	-0.09%
2023/04/06	1	16.65	0	0.00	16.70	1	1,088	0.09%
2023/03/28	28	16.70	0	0.00	16.80	28	1,100	2.55%
2023/03/24	1	16.90	0	0.00	16.85	1	1,105	0.09%
2023/03/22	0	0.00	20	16.90	16.85	-20	1,114	-1.79%
2023/03/21	0	0.00	25	16.82	16.80	-25	1,114	-2.24%
2023/03/20	0	0.00	15	16.67	16.70	-15	1,110	-1.35%
2023/03/15	0	0.00	10	16.90	16.85	-10	1,095	-0.91%
2023/03/14	0	0.00	90	16.85	16.90	-90	1,092	-8.24%
2023/03/08	5	17.85	15	17.97	17.90	-10	1,076	-0.93%
2023/03/06	2	18.10	2	18.00	18.05	0	1,058	0.00%
2023/03/03	0	0.00	14	17.95	17.95	-14	1,056	-1.33%
2023/03/02	0	0.00	0.7	17.78	17.85	-0.7	1,049	-0.07%
2023/02/23	0	0.00	7	17.81	17.80	-7	1,017	-0.69%
2023/02/22	0.8	17.93	2	17.70	17.65	-1.2	1,018	-0.11%
2023/02/21	0	0.00	1	17.75	17.70	-1	1,024	-0.10%
2023/02/20	0	0.00	52	17.66	17.65	-52	1,032	-5.04%
2023/02/16	4	17.88	0	0.00	17.85	4	1,060	0.38%
2023/02/15	2	17.70	5	17.60	17.70	-3	1,048	-0.29%
2023/02/10	0	0.00	30	17.33	17.25	-30	1,017	-2.95%
2023/02/09	0	17.45	0	0.00	17.40	0	1,021	0.00%
2023/02/06	0	0.00	80	17.40	17.45	-80	1,042	-7.68%
2023/02/02	0	0.00	10	17.25	17.40	-10	1,030	-0.97%
2023/02/01	0	0.00	10	17.20	17.25	-10	1,016	-0.98%
2023/01/13	1	16.70	0	0.00	16.70	1	1,012	0.10%
2023/01/10	0	0.00	1	16.85	16.80	-1	1,086	-0.09%
2023/01/09	0.5	16.80	0	0.00	16.90	0.5	1,097	0.04%
2022/12/30	0	16.75	0	0.00	16.80	0	1,155	0.00%
2022/12/23	0	0.00	150	17.25	17.30	-150	1,156	-12.98%	大賣/鉅額交易
2022/12/13	0	0.00	20	17.25	17.20	-20	1,170	-1.71%
2022/12/12	0	0.00	9	17.25	17.15	-9	1,171	-0.77%
2022/12/09	5	17.20	0	0.00	17.30	5	1,174	0.43%
2022/12/07	0	0.00	5	17.15	17.15	-5	1,180	-0.42%
2022/12/02	0.1	17.70	1	17.80	17.75	-0.9	1,173	-0.08%
2022/11/29	2	17.40	0	0.00	17.40	2	1,126	0.18%
2022/11/25	0	0.00	2	17.20	17.20	-2	1,132	-0.18%
2022/11/18	0	0.00	8	16.70	16.70	-8	1,165	-0.69%
2022/11/17	0	0.00	20	17.05	17.00	-20	1,192	-1.68%
2022/11/11	0	0.00	20	17.23	17.10	-20	1,174	-1.70%
2022/11/10	0	0.00	1	17.25	17.30	-1	1,182	-0.08%
2022/11/07	1	17.20	0	0.00	17.10	1	1,331	0.08%
2022/11/04	3	17.05	66	17.03	17.15	-63	1,343	-4.69%
2022/10/25	1	16.10	0	0.00	16.20	1	1,348	0.07%
2022/10/24	6	16.35	0	0.00	16.30	6	1,345	0.45%
2022/10/21	0	0.00	5	16.20	16.15	-5	1,343	-0.37%
2022/10/04	0	0.00	3	16.55	16.70	-3	1,629	-0.18%
2022/09/29	0	0.00	12	16.50	16.55	-12	1,662	-0.72%
2022/09/28	0	0.00	2	16.68	16.05	-2	1,659	-0.12%
2022/09/27	0	0.00	10	16.80	17.00	-10	1,662	-0.60%
2022/09/26	0	0.00	14	16.65	16.65	-14	1,689	-0.83%
2022/09/21	0	0.00	10	18.15	17.95	-10	1,769	-0.57%
2022/09/15	0	0.00	5	18.70	18.70	-5	1,832	-0.27%
2022/09/14	0	0.00	3	18.65	18.60	-3	1,847	-0.16%
2022/09/13	0	0.00	14	18.52	18.55	-14	1,880	-0.74%
2022/09/12	0	0.00	14	18.33	18.35	-14	1,924	-0.73%
2022/09/07	18	17.79	0	0.00	17.70	18	1,975	0.91%
2022/09/06	0	0.00	5	18.10	18.05	-5	2,002	-0.25%
2022/09/05	4	18.39	0	0.00	18.35	4	2,009	0.20%
2022/09/01	6	18.61	0	0.00	18.75	6	2,022	0.30%
2022/08/26	3	18.87	2	18.83	18.85	1	2,014	0.05%
2022/08/25	0	0.00	6	18.85	18.85	-6	2,016	-0.30%
2022/08/24	96	18.83	0	0.00	18.75	96	2,027	4.73%
2022/08/23	7	18.34	0	0.00	18.50	7	2,013	0.35%
2022/08/22	2	18.53	1	18.60	18.50	1	2,025	0.05%
2022/08/19	12	18.87	0	0.00	18.85	12	2,043	0.59%
2022/08/18	4	18.48	0	0.00	18.55	4	2,027	0.20%
2022/08/17	0	0.00	8	18.85	18.55	-8	2,029	-0.39%
2022/08/15	5	19.10	55	18.62	18.85	-50	1,993	-2.51%
2022/08/12	0	0.00	7	18.06	18.05	-7	1,886	-0.37%
2022/08/04	6	17.03	0	0.00	17.10	6	1,991	0.30%
2022/08/03	4	17.23	1	17.35	17.20	3	2,010	0.15%
2022/08/02	12	17.54	0	0.00	17.45	12	2,043	0.59%
2022/07/29	0	0.00	10	17.95	17.95	-10	2,118	-0.47%
2022/07/28	0	0.00	9	17.75	17.90	-9	2,127	-0.42%
2022/07/27	4	17.74	1	17.80	17.80	3	2,133	0.14%
2022/07/26	35	17.98	0	0.00	17.95	35	2,144	1.63%
2022/07/25	10	17.98	0	0.00	18.25	10	2,170	0.46%
2022/07/20	20	18.00	0	0.00	17.90	20	2,380	0.84%
2022/07/18	40	17.70	1	17.85	17.80	39	2,692	1.45%
2022/07/15	50	17.14	0	0.00	17.30	50	2,874	1.74%
2022/07/13	1	17.85	0	0.00	17.85	1	2,926	0.03%
2022/07/12	0	0.00	0	17.80	17.65	0	2,920	0.00%
2022/07/11	6	18.65	0	0.00	18.50	6	2,919	0.21%
2022/07/04	0	0.00	5	18.59	18.55	-5	3,081	-0.16%
2022/06/29	1	19.90	0	0.00	19.75	1	3,155	0.03%
2022/06/24	0	0.00	3	19.97	19.90	-3	3,221	-0.09%
2022/06/23	0	0.00	2	19.70	19.50	-2	3,226	-0.06%
2022/06/21	0	0.00	5	20.20	20.20	-5	3,244	-0.15%
2022/06/20	0	0.00	81	19.75	19.25	-81	3,272	-2.47%
2022/06/15	1	20.75	0	0.00	20.75	1	3,387	0.03%
2022/06/08	0	0.00	5	20.50	20.40	-5	3,487	-0.14%
2022/06/01	0	0.00	5	20.60	20.40	-5	3,724	-0.13%
2022/05/31	0	0.00	1	20.35	20.20	-1	3,737	-0.03%
2022/05/30	15	20.35	10	20.45	20.35	5	3,735	0.13%
2022/05/27	0	0.00	6	20.10	20.10	-6	3,747	-0.16%
2022/05/26	1	19.80	0	0.00	19.75	1	3,773	0.03%
2022/05/20	5	19.90	1	19.90	19.90	4	4,173	0.10%
2022/05/12	12	19.35	0	0.00	18.85	12	4,604	0.26%
2022/05/10	10	19.58	0	0.00	19.45	10	4,667	0.21%
2022/05/09	11	19.40	12	19.55	19.30	-1	4,776	-0.02%
2022/05/06	5	20.10	0	0.00	20.05	5	5,047	0.10%
2022/05/04	0	0.00	1	20.50	20.55	-1	5,205	-0.02%
2022/04/29	1	20.85	6	20.74	20.60	-5	5,321	-0.09%
2022/04/28	2	20.35	0	0.00	20.35	2	5,379	0.04%
2022/04/27	5	20.25	0	0.00	20.35	5	5,463	0.09%
2022/04/26	0	0.00	0.1	20.50	20.85	-0.1	5,580	0.00%
2022/04/25	11	20.48	1	20.85	20.45	10	5,602	0.18%
2022/04/22	6	22.17	1	22.05	21.85	5	5,460	0.09%
2022/04/20	0.5	22.35	8	21.85	22.45	-7.5	5,639	-0.13%
2022/04/15	1	22.55	0	0.00	22.60	1	5,670	0.02%
2022/04/14	1	23.10	0	0.00	23.10	1	5,716	0.02%
2022/04/13	0	0.00	2	23.05	23.30	-2	5,865	-0.03%
2022/04/11	0	0.00	1	23.65	23.45	-1	6,012	-0.02%
2022/04/08	0	0.00	3	23.75	23.75	-3	6,059	-0.05%
2022/04/07	1	23.30	0	0.00	23.30	1	6,115	0.02%
2022/04/06	3	23.77	2	23.68	23.85	1	6,152	0.02%
2022/03/30	8	23.75	2	23.60	23.70	6	6,685	0.09%
2022/03/28	0	23.30	0	0.00	23.35	0	8,034	0.00%
2022/03/25	0.1	23.50	0	0.00	23.30	0.1	8,932	0.00%
2022/03/24	6	23.58	2	23.48	23.65	4	9,883	0.04%
2022/03/23	1	23.65	0	0.00	23.60	1	12,423	0.01%
2022/03/22	2	23.90	4	24.10	23.85	-2	13,044	-0.02%
2022/03/21	0.1	23.55	0	0.00	23.55	0.1	13,177	0.00%
2022/03/17	0	0.00	6	23.28	23.35	-6	13,288	-0.05%
2022/03/16	0	0.00	5	22.94	22.95	-5	13,419	-0.04%
2022/03/11	0	0.00	2	22.60	22.60	-2	13,862	-0.01%
2022/03/10	10	22.80	12	22.82	22.75	-2	13,880	-0.01%
2022/03/09	0	0.00	2	22.25	22.40	-2	13,910	-0.01%
2022/03/08	0	0.00	15	22.20	22.10	-15	13,960	-0.11%
2022/03/07	0	0.00	2	22.30	22.60	-2	13,974	-0.01%
2022/03/04	1	23.20	0	0.00	23.05	1	13,960	0.01%
2022/02/25	1	22.95	0	0.00	23.25	1	14,623	0.01%
2022/02/24	5	23.17	10	23.48	22.80	-5	14,675	-0.03%
2022/02/23	1	24.00	0	0.00	23.95	1	14,520	0.01%
2022/02/22	1	23.90	0	0.00	23.85	1	14,567	0.01%
2022/02/21	0	0.00	2	24.45	24.35	-2	14,613	-0.01%
2022/02/18	4	24.01	0	0.00	24.05	4	14,665	0.03%
2022/02/17	5	24.00	0	0.00	24.15	5	14,807	0.03%
2022/02/15	6	24.23	0	0.00	23.95	6	15,296	0.04%
2022/02/14	5	24.77	0	0.00	24.70	5	15,734	0.03%
2022/02/11	2	25.28	2	25.35	25.50	0	17,230	0.00%
2022/02/10	0	0.00	3	25.27	25.25	-3	17,644	-0.02%
2022/02/08	5	25.75	13.2	25.48	25.40	-8.2	17,725	-0.05%
2022/02/07	0	0.00	2	24.73	24.90	-2	17,822	-0.01%
2022/01/25	7	23.89	7	23.90	23.90	0	18,220	0.00%
2022/01/24	1	23.65	2	23.45	24.15	-1	18,261	-0.01%
2022/01/20	0	0.00	1	24.30	24.30	-1	18,286	-0.01%
2022/01/19	0	0.00	50	24.30	23.80	-50	18,270	-0.27%
2022/01/18	1.2	24.88	3	24.87	24.55	-1.8	18,276	-0.01%
2022/01/17	0	0.00	1	24.65	24.70	-1	18,344	-0.01%
2022/01/14	0	0.00	5	24.51	24.90	-5	18,559	-0.03%
2022/01/13	62	25.23	1	25.20	25.05	61	18,711	0.33%
2022/01/12	3	24.33	1	24.35	24.50	2	18,743	0.01%
2022/01/11	5	24.20	0	0.00	24.35	5	19,360	0.03%
2022/01/10	103	24.65	0	0.00	24.55	103	19,764	0.52%	大買/鉅額交易
2022/01/07	13	24.44	14	24.72	24.75	-1	19,838	-0.01%
2022/01/06	6	25.00	0	0.00	24.80	6	19,854	0.03%
2022/01/05	27	25.52	0	0.00	25.25	27	19,933	0.14%
2022/01/04	2	25.28	0	0.00	25.30	2	20,170	0.01%
2022/01/03	9	25.17	7	25.40	25.50	2	20,322	0.01%
2021/12/30	3	25.67	0	0.00	25.55	3	20,661	0.01%
2021/12/29	2	25.70	0	0.00	25.60	2	21,591	0.01%
2021/12/28	14	25.59	7	25.65	25.45	7	21,921	0.03%
2021/12/27	14	25.71	8	26.25	25.80	6	22,525	0.03%
2021/12/24	8	25.66	6	25.78	25.75	2	24,401	0.01%
2021/12/23	24	26.28	15	26.56	25.95	9	24,971	0.04%
2021/12/22	14	26.95	11	26.95	27.00	3	24,962	0.01%
2021/12/21	11	26.10	13	26.56	27.00	-2	24,329	-0.01%
2021/12/20	80	26.63	32	26.20	26.25	48	23,597	0.20%
2021/12/17	27	26.16	50	26.77	26.40	-23	22,651	-0.10%
2021/12/16	24	24.94	45	24.95	24.80	-21	20,113	-0.10%
2021/12/15	30	24.22	2	24.35	24.20	28	19,481	0.14%
2021/12/14	1	23.55	0	0.00	23.45	1	19,223	0.01%
2021/12/13	12	24.17	0	0.00	23.55	12	19,195	0.06%
2021/12/10	2	23.68	1	23.70	24.00	1	19,132	0.01%
2021/12/09	5	24.09	116	23.48	24.00	-111	18,973	-0.59%	大賣/鉅額交易
2021/12/08	6	23.17	3	23.00	22.90	3	18,568	0.02%
2021/12/03	101	22.90	0	0.00	23.10	101	18,558	0.54%	大買/鉅額交易
2021/12/02	12	22.61	5	22.70	22.75	7	18,509	0.04%
2021/12/01	3.1	22.84	10	22.90	22.90	-7	18,476	-0.04%
2021/11/30	12.1	23.04	5	22.95	22.85	7.1	18,429	0.04%
2021/11/29	14	22.93	6	22.83	22.85	8	18,388	0.04%
2021/11/26	8.1	24.30	26	23.60	23.60	-18	18,271	-0.10%
2021/11/25	1	24.25	0	0.00	24.45	1	18,141	0.01%
2021/11/24	5	24.55	127	24.43	24.65	-122	18,033	-0.68%	大賣/鉅額交易
2021/11/23	101	23.98	3	24.02	23.50	98	17,695	0.55%	大買/
2021/11/22	3	23.70	10	23.67	23.65	-7	17,611	-0.04%
2021/11/19	2	23.53	1	23.40	23.40	1	17,593	0.01%
2021/11/18	2	23.93	9	23.89	23.55	-7	17,570	-0.04%
2021/11/17	0	0.00	9	23.43	23.45	-9	17,560	-0.05%
2021/11/16	24	24.01	1	23.70	23.75	23	17,560	0.13%
2021/11/15	17.1	24.67	10	24.35	24.25	7.1	17,452	0.04%
2021/11/12	20.1	25.04	7	24.94	25.00	13.1	17,356	0.08%
2021/11/11	76	24.98	39	25.02	25.10	37	17,089	0.22%
2021/11/10	88	26.21	95	25.96	24.90	-7	16,592	-0.04%
2021/11/09	0	0.00	216	24.20	24.15	-216	15,050	-1.44%	大賣/鉅額交易
2021/11/08	7	23.49	6	23.53	23.40	1	14,634	0.01%
2021/11/05	1	23.25	7	23.39	23.55	-6	14,544	-0.04%
2021/11/04	151	23.84	26	23.93	23.50	125	14,499	0.86%	大買/鉅額交易
2021/11/03	6	22.84	16	23.94	23.70	-10	14,121	-0.07%
2021/11/01	11	22.75	11	22.89	22.70	0	13,701	0.00%
2021/10/29	1	22.45	0	0.00	22.70	1	13,668	0.01%
2021/10/28	1	22.30	0	0.00	22.30	1	13,602	0.01%
2021/10/27	6	22.81	25	22.68	22.60	-19	13,593	-0.14%
2021/10/26	6.1	22.68	2	22.70	22.60	4.1	13,576	0.03%
2021/10/25	2	23.48	1	23.25	23.30	1	13,507	0.01%
2021/10/22	2	22.98	1	22.90	22.90	1	13,368	0.01%
2021/10/21	90	23.57	17	23.87	23.85	73	13,208	0.55%
2021/10/20	46	23.86	120	23.97	24.05	-74	13,160	-0.56%	大賣/
2021/10/19	160.1	23.50	71	23.56	24.05	89.1	13,011	0.68%	大買/
2021/10/18	39	21.64	13	22.53	23.00	26	12,404	0.21%
2021/10/15	12	20.99	11	21.20	21.15	1	12,097	0.01%
2021/10/14	5	20.85	10	20.95	20.85	-5	12,110	-0.04%
2021/10/13	4	20.84	0	0.00	20.85	4	12,104	0.03%
2021/10/12	2	21.70	2	22.20	21.30	0	12,066	0.00%
2021/10/08	1	23.05	0	0.00	23.10	1	11,952	0.01%
2021/10/07	32	23.29	9	23.52	23.35	23	12,063	0.19%
2021/10/06	11	23.33	2	22.95	23.20	9	12,124	0.07%
2021/10/05	0	0.00	83	21.74	22.35	-83	11,277	-0.74%
2021/10/04	57	23.36	8	23.25	22.15	49	11,048	0.44%
2021/10/01	119	25.37	54	25.34	23.90	65	10,608	0.61%	大買/
2021/09/30	120	25.03	131	25.83	26.20	-11	8,756	-0.13%	大買/大賣/
2021/09/29	26	23.86	155.1	23.11	23.85	-129.1	8,147	-1.58%	大賣/鉅額交易
2021/09/28	23	22.97	1	22.50	22.45	22	8,052	0.27%
2021/09/27	110	22.38	6	22.35	22.70	104	8,760	1.19%	大買/鉅額交易
2021/09/24	1	21.75	0	0.00	21.40	1	10,021	0.01%
2021/09/22	1	21.50	0	0.00	21.05	1	11,765	0.01%
2021/09/14	0.1	22.40	1	22.20	22.20	-0.9	13,171	-0.01%
2021/09/10	2	21.98	0	0.00	21.95	2	14,018	0.01%
2021/09/08	0.3	21.80	0	0.00	21.50	0.3	14,578	0.00%
2021/09/02	0	0.00	1	22.95	22.95	-1	16,904	-0.01%
2021/09/01	1	23.80	8	23.83	23.55	-7	17,280	-0.04%
2021/08/30	0	0.00	2	23.58	23.60	-2	19,100	-0.01%
2021/08/27	2	23.53	0	0.00	23.60	2	22,345	0.01%
2021/08/24	0	0.00	0.2	23.20	23.20	-0.2	24,926	0.00%
2021/08/23	7	23.02	1	23.15	23.20	6	25,416	0.02%
2021/08/20	3.1	22.42	2	22.25	22.25	1.1	26,099	0.00%
2021/08/19	1	22.00	1	21.85	21.75	0	26,729	0.00%
2021/08/18	1.1	21.96	4	22.15	22.75	-2.9	28,678	-0.01%
2021/08/17	3	22.50	1	22.65	22.25	2	31,609	0.01%
2021/08/16	5	21.86	1	22.00	22.00	4	33,334	0.01%
2021/08/13	5	23.05	3	23.25	22.90	2	34,412	0.01%
2021/08/12	1	23.35	0	0.00	23.50	1	35,749	0.00%
2021/08/11	3	22.95	0	0.00	23.15	3	36,940	0.01%
2021/08/10	1	24.30	0	0.00	23.70	1	38,828	0.00%
2021/08/09	0	0.00	2	24.05	23.90	-2	39,412	-0.01%
2021/08/06	5	24.47	1	24.15	24.15	4	40,526	0.01%
2021/08/05	1	24.30	6	24.45	24.25	-5	41,475	-0.01%
2021/08/04	4	24.80	22	24.70	24.75	-18	43,205	-0.04%
2021/08/03	1	24.55	2	24.55	24.55	-1	45,622	0.00%
2021/07/30	1	24.30	0	0.00	24.25	1	47,630	0.00%
2021/07/29	4.1	24.85	0	0.00	24.95	4.1	48,719	0.01%
2021/07/28	4	24.18	1	24.15	24.05	3	49,717	0.01%
2021/07/27	1	24.80	0	0.00	24.40	1	52,575	0.00%
2021/07/26	0.1	24.75	0	25.40	24.75	0.1	54,629	0.00%
2021/07/23	21	25.81	9	25.94	25.90	12	55,493	0.02%
2021/07/22	6.1	24.48	14	24.41	24.45	-7.9	55,834	-0.01%
2021/07/21	2	25.08	23	24.66	24.30	-21	56,459	-0.04%
2021/07/20	3	25.00	6	24.91	24.90	-3	56,754	-0.01%
2021/07/19	11.1	25.80	6	25.83	25.85	5.1	58,024	0.01%
2021/07/16	6	26.00	3	26.00	26.15	3	59,471	0.01%
2021/07/15	17	25.81	13	25.94	26.55	4	60,008	0.01%
2021/07/14	15	25.69	22	24.73	25.35	-7	60,139	-0.01%
2021/07/13	30.1	26.25	2	26.33	25.90	28.1	60,596	0.05%
2021/07/12	2	27.30	11	27.39	27.25	-9	60,714	-0.01%
2021/07/09	1	27.90	1	27.95	27.60	0	61,100	0.00%
2021/07/08	10	28.35	0	0.00	28.45	10	61,736	0.02%
2021/07/07	10	27.92	4	28.08	27.75	6	62,815	0.01%
2021/07/06	13	27.98	13	28.07	27.95	0	64,157	0.00%
2021/07/05	6	28.11	12	28.07	27.95	-6	65,726	-0.01%
2021/07/02	33	29.65	40.1	29.45	28.50	-7.1	66,132	-0.01%
2021/07/01	89	29.63	45	29.94	28.85	44	65,533	0.07%
2021/06/30	37	29.28	51	28.93	29.55	-14	64,625	-0.02%
2021/06/29	7	27.81	4	27.68	27.60	3	63,540	0.00%
2021/06/28	10	27.25	7	27.77	28.00	3	63,857	0.00%
2021/06/25	9	27.54	40	27.70	27.25	-31	64,103	-0.05%
2021/06/24	3	27.42	23	27.72	27.45	-20	67,012	-0.03%
2021/06/23	9	27.11	13	27.37	27.00	-4	68,575	-0.01%
2021/06/22	41	27.35	55	27.46	27.50	-14	69,272	-0.02%
2021/06/21	1	26.30	13	26.31	26.10	-12	68,808	-0.02%
2021/06/18	18	26.76	2	26.70	26.75	16	69,077	0.02%
2021/06/17	41	27.23	96	26.22	27.20	-55	69,448	-0.08%
2021/06/16	7	26.93	61	26.66	26.15	-54	69,181	-0.08%
2021/06/15	13.2	26.56	1	26.50	26.75	12.2	68,930	0.02%
2021/06/11	85.1	27.38	19	27.46	27.00	66.1	68,621	0.10%
2021/06/10	114	27.11	103	27.30	27.15	11	68,075	0.02%	大買/大賣/
2021/06/09	49	28.89	43	28.78	28.80	6	66,843	0.01%
2021/06/08	10	29.98	21	29.90	29.85	-11	66,487	-0.02%
2021/06/07	82	30.34	43	30.32	29.75	39	66,165	0.06%
2021/06/04	229	31.46	175.3	30.89	29.60	53.7	64,747	0.08%	大買/大賣/
2021/06/03	48	30.17	149	30.48	31.20	-101	61,688	-0.16%	大賣/鉅額交易
2021/06/02	91	28.62	74	28.57	28.40	17	60,531	0.03%
2021/06/01	86	27.94	67	28.02	28.45	19	60,002	0.03%
2021/05/31	36	28.39	25	28.30	28.00	11	59,653	0.02%
2021/05/28	113	28.65	76	28.71	28.45	37	59,169	0.06%	大買/
2021/05/27	40	28.33	53	28.62	28.05	-13	58,474	-0.02%
2021/05/26	128	28.91	69	29.09	28.35	59	57,856	0.10%	大買/
2021/05/25	138	29.07	117	28.98	28.05	21	56,060	0.04%	大買/大賣/
2021/05/24	34	27.15	54	27.66	28.40	-20	53,091	-0.04%
2021/05/21	56	25.08	49	25.18	25.85	7	51,366	0.01%
2021/05/20	18.2	24.82	31	24.60	23.50	-12.8	50,182	-0.03%
2021/05/19	63	23.53	12	23.59	24.20	51	48,810	0.10%
2021/05/18	92	22.73	81	23.22	23.60	11	47,642	0.02%
2021/05/17	8	22.18	33	22.12	22.10	-25	45,720	-0.05%
2021/05/14	79	26.36	57	25.03	24.55	22	45,080	0.05%
2021/05/13	90	27.57	33	27.48	27.25	57	43,917	0.13%
2021/05/12	65.8	33.47	49.5	32.64	30.25	16.3	42,880	0.04%
2021/05/11	91	33.91	140	32.45	33.60	-49	41,145	-0.12%	大賣/
2021/05/10	12	31.21	31	30.73	31.65	-19	38,699	-0.05%
2021/05/07	54	28.76	49	29.43	29.30	5	37,531	0.01%
2021/05/06	36.9	29.27	71	29.48	29.75	-34.1	36,700	-0.09%
2021/05/05	49	28.50	41	28.73	28.20	8	35,557	0.02%
2021/05/04	122.1	30.25	57	29.70	28.05	65.1	34,468	0.19%	大買/
2021/05/03	65	30.61	76	30.53	31.05	-11	31,524	-0.03%
2021/04/29	78.5	28.46	42.3	29.16	28.25	36.2	29,388	0.12%
2021/04/28	21	27.81	59	27.49	28.20	-38	28,342	-0.13%
2021/04/27	36	27.45	21	27.89	27.20	15	27,836	0.05%
2021/04/26	66	27.07	35	26.77	27.00	31	27,114	0.11%
2021/04/23	185	27.11	407	28.28	26.85	-222	26,686	-0.83%	大買/大賣/鉅額交易
2021/04/22	319	27.67	198.1	27.58	27.70	120.9	25,343	0.48%	大買/大賣/鉅額交易
2021/04/21	28	25.34	368.1	25.63	25.20	-340.1	24,059	-1.41%	大賣/鉅額交易
2021/04/20	33	24.40	21	24.53	24.60	12	23,356	0.05%
2021/04/19	67	25.13	49	25.44	24.95	18	23,049	0.08%
2021/04/16	62	24.72	78	24.73	24.80	-16	22,367	-0.07%
2021/04/15	128	23.87	54	24.05	24.05	74	21,845	0.34%	大買/
2021/04/14	66	23.03	64	23.22	23.60	2	21,336	0.01%
2021/04/13	101.1	24.37	18	24.49	23.05	83.1	20,738	0.40%	大買/
2021/04/12	25	23.82	393	24.05	24.30	-368	19,464	-1.89%	大賣/鉅額交易
2021/04/09	124	22.43	35	22.47	22.10	89	17,943	0.50%	大買/
2021/04/08	2	20.10	115	20.60	21.55	-113	16,263	-0.69%	大賣/鉅額交易
2021/04/07	8	19.54	13	19.78	19.60	-5	15,506	-0.03%
2021/04/06	19	19.08	21	19.29	19.50	-2	15,282	-0.01%
2021/04/01	17	18.99	0	0.00	18.90	17	14,883	0.11%
2021/03/31	16	19.34	11	19.36	19.25	5	14,858	0.03%
2021/03/30	81	19.04	14	18.94	19.15	67	14,774	0.45%
2021/03/29	194.3	19.64	34	19.21	19.25	160.3	14,222	1.13%	大買/鉅額交易
2021/03/26	28	18.19	68	19.11	19.25	-40	11,309	-0.35%
2021/03/25	3	17.30	242	17.26	17.50	-239	9,832	-2.43%	大賣/鉅額交易
2021/03/24	9	15.99	0	0.00	15.95	9	8,805	0.10%
2021/03/23	10	16.20	7	16.23	16.05	3	9,118	0.03%
2021/03/22	19	15.52	37	15.62	16.35	-18	8,892	-0.20%
2021/03/15	2	14.90	0	0.00	14.90	2	8,627	0.02%
2021/03/11	0	0.00	3	14.83	14.85	-3	8,842	-0.03%
2021/03/10	1	15.00	0	0.00	14.80	1	8,954	0.01%
2021/03/09	4	15.10	2.4	15.43	15.15	1.6	9,060	0.02%
2021/03/08	0	0.00	9	15.29	15.20	-9	9,004	-0.10%
2021/03/05	0	0.00	30	14.85	14.65	-30	8,872	-0.34%
2021/03/04	1	14.80	2	15.10	14.95	-1	9,035	-0.01%
2021/03/03	0	0.00	281	14.90	14.90	-281	8,921	-3.15%	大賣/鉅額交易
2021/02/26	1	14.80	13	14.87	14.95	-12	8,977	-0.13%
2021/02/25	10	14.85	2	14.80	14.90	8	9,002	0.09%
2021/02/24	1	14.35	0	0.00	14.35	1	8,900	0.01%
2021/02/23	0	0.00	3	14.27	14.45	-3	9,122	-0.03%
2021/02/22	5	13.96	0	0.00	14.00	5	9,386	0.05%
2021/02/19	0	0.00	25	13.84	13.95	-25	10,171	-0.25%
2021/02/18	100	14.03	2	13.80	14.00	98	10,378	0.94%
2021/02/02	0	0.00	1	13.25	13.25	-1	12,354	-0.01%
2021/01/29	2	12.83	0	0.00	12.60	2	13,236	0.02%
2021/01/25	22	13.33	3	13.30	13.30	19	14,557	0.13%
2021/01/20	1	13.00	4	13.05	13.00	-3	15,483	-0.02%
2021/01/18	5	13.30	15	13.30	13.60	-10	15,492	-0.06%
2021/01/15	6	13.92	5	13.95	13.75	1	15,503	0.01%
2021/01/14	61	14.35	0	0.00	14.40	61	15,512	0.39%
2021/01/12	5	13.95	2	13.85	13.65	3	15,369	0.02%
2021/01/11	50	14.18	30	14.02	14.05	20	15,337	0.13%
2021/01/08	10	13.85	0	0.00	13.90	10	15,278	0.07%
2021/01/07	0	0.00	5	14.20	14.25	-5	15,251	-0.03%
2021/01/06	9	14.32	0	0.00	14.00	9	15,292	0.06%
2021/01/05	7	14.75	0	0.00	14.75	7	15,108	0.05%
2021/01/04	10	14.90	5.4	14.94	14.95	4.6	15,131	0.03%
2020/12/31	52	14.95	2	14.90	15.00	50	15,072	0.33%
2020/12/30	102	15.20	100	15.20	15.20	2	14,992	0.01%	大買/
2020/12/29	3	15.40	4	15.40	15.30	-1	14,930	-0.01%
2020/12/28	0	0.00	1	15.20	15.20	-1	14,832	-0.01%
2020/12/25	21	15.67	9	15.57	15.45	12	14,701	0.08%
2020/12/24	106	16.05	8	15.78	15.50	98	14,478	0.68%	大買/
2020/12/23	2	14.90	5	15.15	15.15	-3	13,911	-0.02%
2020/12/22	20	15.43	0	0.00	14.80	20	13,944	0.14%
2020/12/21	17	15.46	2.3	15.09	15.80	14.7	13,932	0.11%
2020/12/17	4	15.28	14	15.08	15.00	-10	13,674	-0.07%
2020/12/16	3	14.87	5	14.75	14.95	-2	13,596	-0.01%
2020/12/15	2	14.80	10	14.53	14.40	-8	13,735	-0.06%
2020/12/11	12	14.50	0	0.00	14.50	12	13,752	0.09%
2020/12/10	0	0.00	40	14.55	14.35	-40	13,725	-0.29%
2020/12/08	0	0.00	1	14.60	14.50	-1	14,278	-0.01%
2020/12/07	0	0.00	14	14.54	14.50	-14	14,474	-0.10%
2020/12/03	5	14.40	0	0.00	14.35	5	14,835	0.03%
2020/12/02	13	14.40	0	0.00	14.35	13	14,912	0.09%
2020/12/01	10	14.85	0	0.00	14.55	10	14,817	0.07%
2020/11/27	0	0.00	0.1	14.60	14.60	-0.1	14,449	0.00%
2020/11/25	0	0.00	92	14.45	14.20	-92	14,432	-0.64%
2020/11/23	2	14.55	30	14.40	14.45	-28	14,621	-0.19%
2020/11/20	25	14.55	3	14.45	14.50	22	14,953	0.15%
2020/11/19	110	15.02	0	0.00	15.05	110	14,785	0.74%	大買/鉅額交易
2020/11/18	6	15.45	37	15.26	15.50	-31	14,435	-0.21%
2020/11/17	0	0.00	1	14.45	14.70	-1	13,642	-0.01%
2020/11/16	0	0.00	150	14.60	14.30	-150	13,540	-1.11%	大賣/鉅額交易
2020/11/13	35	14.27	7	14.46	14.30	28	13,328	0.21%
2020/11/12	1	14.30	7	14.00	14.15	-6	13,115	-0.05%
2020/11/11	0	0.00	0.3	14.55	14.65	-0.3	12,884	0.00%
2020/11/10	76	14.78	44	14.65	14.50	32	12,551	0.25%
2020/11/09	13	14.21	23	14.55	14.70	-10	11,631	-0.09%
2020/11/06	16	13.23	22	13.32	13.40	-6	10,913	-0.05%
2020/11/05	0	0.00	10	13.65	13.25	-10	10,751	-0.09%
2020/11/04	86	13.75	35	13.62	13.55	51	10,572	0.48%
2020/11/03	11	13.20	1	13.10	13.00	10	9,901	0.10%
2020/11/02	0	0.00	1	12.45	12.60	-1	9,561	-0.01%
2020/10/30	0	0.00	2	12.30	12.30	-2	9,517	-0.02%
2020/10/29	6	12.68	3	12.60	12.60	3	9,422	0.03%
2020/10/28	100	13.03	3	12.95	12.65	97	9,130	1.06%
2020/10/26	0	0.00	112	12.57	12.45	-112	8,635	-1.30%	大賣/鉅額交易
2020/10/23	0	0.00	1	12.30	12.20	-1	8,584	-0.01%
2020/10/21	13	12.11	0	0.00	12.15	13	8,537	0.15%
2020/10/19	2	11.98	24	12.01	12.05	-22	8,592	-0.26%
2020/10/16	100	12.15	0	0.00	12.00	100	8,558	1.17%
2020/10/15	1	12.10	1	12.05	12.05	0	8,543	0.00%
2020/10/14	4	12.25	200	12.35	12.25	-196	8,507	-2.30%	大賣/鉅額交易
2020/10/13	220	11.95	0	0.00	12.05	220	8,474	2.60%	大買/鉅額交易
2020/10/12	0	0.00	9	11.95	11.90	-9	8,456	-0.11%
2020/10/07	1	11.75	0	0.00	11.80	1	8,845	0.01%
2020/10/05	0	0.00	1	11.65	11.60	-1	9,153	-0.01%
2020/09/30	3	11.35	3	11.40	11.45	0	9,334	0.00%
2020/09/29	4	11.40	4	11.35	11.30	0	9,481	0.00%
2020/09/28	0	0.00	3	11.45	11.50	-3	9,598	-0.03%
2020/09/25	7	11.49	5	11.20	11.15	2	9,734	0.02%
2020/09/24	13	11.62	10	11.79	11.35	3	9,665	0.03%
2020/09/23	16	12.17	16	12.09	11.95	0	9,522	0.00%
2020/09/22	0	0.00	15	12.41	12.35	-15	9,574	-0.16%
2020/09/21	9	13.09	4	13.14	12.90	5	9,686	0.05%
2020/09/18	1	12.75	6	12.78	12.80	-5	9,498	-0.05%
2020/09/17	5	12.31	6	12.43	12.40	-1	9,302	-0.01%
2020/09/16	5	12.30	6	12.25	12.20	-1	9,555	-0.01%
2020/09/15	6	12.38	5	12.40	12.30	1	10,450	0.01%
2020/09/14	24	12.65	22	12.60	12.50	2	11,773	0.02%
2020/09/11	3	12.30	3	12.60	12.45	0	11,589	0.00%
2020/09/10	24	12.39	4	12.25	12.45	20	11,332	0.18%
2020/09/09	27	12.25	17	12.65	12.60	10	11,164	0.09%
2020/09/08	0	0.00	1	11.90	11.75	-1	10,508	-0.01%
2020/09/07	106	11.57	5	11.95	11.75	101	10,454	0.97%	大買/鉅額交易
2020/09/03	1	11.60	0	0.00	11.45	1	10,182	0.01%
2020/09/02	2	11.35	0	11.45	11.45	2	10,248	0.02%
2020/08/31	0	0.00	1	11.80	11.70	-1	10,259	-0.01%
2020/08/28	0	0.00	6	11.58	11.65	-6	10,252	-0.06%
2020/08/27	8	11.88	0	0.00	11.70	8	10,153	0.08%
2020/08/26	2	11.50	4	11.90	12.20	-2	9,787	-0.02%
2020/08/25	5	11.20	0	0.00	11.10	5	9,351	0.05%
2020/08/24	5	10.60	7	10.60	10.65	-2	9,288	-0.02%
2020/08/21	9	10.66	7	10.65	10.75	2	9,264	0.02%
2020/08/20	5	10.60	11	10.55	10.55	-6	9,248	-0.06%
2020/08/19	100	11.05	0	0.00	11.00	100	9,122	1.10%
2020/08/18	0	0.00	13	11.15	11.20	-13	9,074	-0.14%
2020/08/17	15	11.15	37	11.14	11.30	-22	9,171	-0.24%
2020/08/14	5	10.85	0	0.00	10.90	5	9,126	0.05%
2020/08/13	103	11.00	1	10.90	10.80	102	9,099	1.12%	大買/鉅額交易
2020/08/12	100	11.04	44	11.02	10.95	56	9,072	0.62%
2020/08/11	7	11.15	0	0.00	11.15	7	9,010	0.08%
2020/08/07	1	11.40	2	11.25	11.25	-1	8,897	-0.01%
2020/08/06	0	0.00	15	11.18	11.25	-15	8,850	-0.17%
2020/08/05	16	11.20	4	11.25	11.25	12	8,797	0.14%
2020/08/03	5	11.35	22	11.39	11.30	-17	8,725	-0.19%
2020/07/31	1	11.10	1	11.15	11.00	0	8,619	0.00%
2020/07/29	0	0.00	3	11.05	10.95	-3	8,580	-0.03%
2020/07/28	1	10.70	0	0.00	10.75	1	8,564	0.01%
2020/07/23	0	0.00	12	11.45	11.40	-12	8,356	-0.14%
2020/07/20	2	10.95	0	0.00	11.00	2	8,151	0.02%
2020/07/17	0	0.00	2	11.08	10.85	-2	8,105	-0.02%
2020/07/16	100	11.15	3	11.10	11.15	97	8,044	1.21%
2020/07/15	0	0.00	4	11.26	11.10	-4	7,995	-0.05%
2020/07/14	114.1	11.21	30	11.90	11.40	84.1	7,925	1.06%	大買/
2020/07/13	0	0.00	54	11.01	11.55	-54	7,455	-0.72%
2020/07/10	230	10.63	16	10.60	10.50	214	7,275	2.94%	大買/鉅額交易
2020/07/09	9	10.96	0	0.00	10.95	9	7,101	0.13%
2020/07/08	9	11.33	32	11.35	11.40	-23	6,882	-0.33%
2020/07/07	10	11.25	4	11.55	11.15	6	6,724	0.09%
2020/07/06	49	11.31	3	11.40	11.55	46	6,578	0.70%
2020/07/03	21	11.30	0	0.00	11.20	21	6,365	0.33%
2020/07/01	32	11.26	0	0.00	11.25	32	6,124	0.52%
2020/06/30	6	11.57	1	11.25	11.35	5	5,894	0.08%
2020/06/29	6	11.82	0	0.00	11.75	6	5,631	0.11%
2020/06/24	18	12.07	2	12.05	12.00	16	5,447	0.29%
2020/06/23	21	12.58	0	0.00	12.35	21	5,209	0.40%
2020/06/22	10	13.91	10	13.98	13.50	0	4,886	0.00%
2020/06/19	73	13.66	150	13.66	13.75	-77	3,931	-1.96%	大賣/
2020/06/18	30	12.50	0	0.00	12.50	30	2,541	1.18%
2020/06/17	10	11.40	5	11.40	11.40	5	2,273	0.22%
2020/06/09	8	10.01	0	0.00	10.15	8	2,109	0.38%
2020/06/08	2	9.88	0	0.00	9.88	2	1,988	0.10%
2020/06/04	3	9.70	0	0.00	9.37	3	1,882	0.16%
2020/04/27	0	0.00	1	8.55	8.53	-1	1,511	-0.07%
2020/04/22	1	8.25	1	8.34	8.23	0	1,492	0.00%
2020/04/21	1	8.28	0	0.00	8.25	1	1,484	0.07%
2020/03/10	0.2	9.79	2	9.68	9.75	-1.8	1,224	-0.15%
2020/03/06	1	10.10	0	0.00	10.10	1	1,210	0.08%
2020/02/17	0	0.00	1	10.10	10.10	-1	1,371	-0.07%
2020/02/11	2	10.03	0	0.00	10.05	2	1,467	0.14%
2020/01/30	0	0.00	20	10.35	10.30	-20	1,449	-1.38%
2020/01/17	2	10.45	0	0.00	10.55	2	1,428	0.14%
2020/01/08	10	10.45	1	10.50	10.40	9	1,605	0.56%
2020/01/07	1	10.45	1	10.50	10.50	0	1,621	0.00%
2020/01/06	2	10.40	0	0.00	10.45	2	1,633	0.12%
2020/01/03	1	10.45	80	10.48	10.50	-79	1,642	-4.81%
2019/12/30	50	10.55	60	10.55	10.55	-10	1,609	-0.62%
2019/12/27	142	10.50	1	10.55	10.55	141	1,609	8.76%	大買/鉅額交易
2019/12/26	0	0.00	2	10.55	10.55	-2	1,581	-0.13%
2019/12/25	0	0.00	3	10.60	10.60	-3	1,578	-0.19%
2019/12/20	0	0.00	4	10.65	10.60	-4	1,597	-0.25%
2019/12/19	0	0.00	8	10.63	10.65	-8	1,585	-0.50%
2019/12/17	5	10.50	0	0.00	10.55	5	1,655	0.30%
2019/12/16	20	10.50	0.5	10.50	10.50	19.5	1,648	1.18%
2019/12/13	0	0.00	1	10.60	10.60	-1	1,642	-0.06%
2019/12/11	20	10.55	0	0.00	10.60	20	1,609	1.24%
2019/12/09	25	10.60	1	10.65	10.65	24	1,603	1.50%
2019/12/03	2	10.45	0	0.00	10.45	2	1,526	0.13%
2019/12/02	20	10.55	0	0.00	10.50	20	1,524	1.31%
2019/11/27	0	0.00	2	10.60	10.65	-2	1,537	-0.13%
2019/11/26	1	10.65	0	0.00	10.55	1	1,471	0.07%
2019/11/15	1.2	10.80	0	0.00	10.80	1.2	1,437	0.08%
2019/11/05	100	11.25	0	0.00	11.20	100	1,241	8.06%
2019/11/04	0	0.00	0.1	11.25	11.30	-0.1	1,232	-0.01%
2019/10/31	1	11.20	0	0.00	11.20	1	1,222	0.08%
2019/10/21	0	0.00	1	11.50	11.50	-1	1,111	-0.09%
2019/10/08	1	11.20	0	0.00	11.25	1	935	0.11%
2019/09/27	5	11.30	0	0.00	11.25	5	941	0.53%
2019/09/26	5	11.40	0	0.00	11.35	5	938	0.53%
2019/09/25	0	0.00	21	11.40	11.45	-21	917	-2.29%
2019/09/24	4	11.40	0	0.00	11.50	4	917	0.44%
2019/08/30	0	0.00	1	11.35	11.50	-1	874	-0.11%
2019/08/27	1	11.20	0	0.00	11.20	1	840	0.12%
2019/08/07	1	12.05	5	12.05	12.10	-4	1,188	-0.34%
2019/07/31	1	12.25	0	0.00	12.25	1	1,155	0.09%
2019/07/30	0.1	12.25	0	0.00	12.30	0.1	1,154	0.01%
2019/07/24	5	12.30	0	0.00	12.25	5	1,168	0.43%
2019/07/22	2	12.30	0	0.00	12.35	2	1,153	0.17%
2019/07/17	0	0.00	0	12.40	12.40	0	1,147	0.00%
2019/06/26	0	0.00	1	12.30	12.25	-1	1,096	-0.09%
2019/06/06	1	12.10	2.1	12.24	12.15	-1.1	1,043	-0.10%
2019/05/28	25	13.08	20	13.10	13.00	5	793	0.63%
2019/05/21	0	0.00	5	12.25	12.40	-5	610	-0.82%
2019/05/20	0	0.00	2	12.10	12.15	-2	577	-0.35%
2019/05/17	2	12.10	0	0.00	12.05	2	573	0.35%
2019/05/16	5	11.95	0	0.00	11.95	5	572	0.87%
2019/05/03	0.3	12.05	0	0.00	12.05	0.3	548	0.06%
2019/04/24	0.1	12.15	0	0.00	12.15	0.1	547	0.02%
2019/04/08	0	0.00	2.3	12.20	12.25	-2.3	700	-0.33%
2019/04/03	0	12.10	0	0.00	12.20	0	695	0.00%
2019/03/04	0	0.00	0.3	12.30	12.40	-0.3	607	-0.05%
2019/02/19	0.2	12.20	0	0.00	12.20	0.2	584	0.03%
2018/12/24	0.9	12.30	0	0.00	12.30	0.9	627	0.14%
2018/11/06	0.1	12.20	0	0.00	12.30	0.1	960	0.01%
2018/10/24	0	0.00	6	12.35	12.40	-6	1,014	-0.59%
2018/10/22	6	12.78	0	0.00	12.70	6	999	0.60%
2018/10/11	0	0.00	4	12.80	12.70	-4	949	-0.42%
2018/10/08	0	0.00	7	13.05	13.15	-7	918	-0.76%
2018/08/27	0	0.00	0.1	13.80	13.75	-0.1	1,244	0.00%
2018/08/14	11	13.25	0	0.00	13.25	11	1,842	0.60%
2018/08/13	0	0.00	0	13.15	13.15	0	1,850	0.00%
2018/08/10	0	0.00	1	13.25	13.25	-1	1,841	-0.05%
2018/08/08	1	13.60	0	0.00	13.60	1	1,827	0.05%
2018/06/25	0	0.00	3	13.80	13.75	-3	1,681	-0.18%
2018/06/22	0	0.00	3	13.68	13.70	-3	1,681	-0.18%
2018/06/19	1	14.50	0	0.00	14.40	1	1,635	0.06%
2018/06/15	0	0.00	0.6	14.90	15.00	-0.6	1,610	-0.04%
2018/06/08	0	0.00	102.5	14.41	14.40	-102.5	1,442	-7.11%	大賣/鉅額交易
2018/06/07	2	14.90	0	0.00	14.50	2	1,411	0.14%
2018/06/05	0	0.00	7	15.00	14.75	-7	1,349	-0.52%
2018/06/01	10	14.92	7	15.10	15.00	3	1,227	0.24%
2018/05/31	2	14.90	0	0.00	15.20	2	1,126	0.18%
2018/05/30	107	14.16	4	14.20	14.40	103	825	12.48%	大買/鉅額交易
2018/05/24	2	13.40	4.1	13.45	13.40	-2.1	618	-0.34%
2018/05/22	0	0.00	2	13.20	13.20	-2	561	-0.36%
2018/05/21	0	0.00	0.3	13.10	13.10	-0.3	561	-0.06%
2018/05/16	0	0.00	13.2	13.05	13.05	-13.2	594	-2.22%
2018/05/02	0	0.00	2	13.15	13.15	-2	686	-0.29%
2018/04/13	0	0.00	0.2	13.40	13.40	-0.2	1,187	-0.02%
2018/03/09	0	0.00	1	13.45	13.50	-1	1,480	-0.07%
2018/02/23	1	13.35	0	0.00	13.40	1	1,459	0.07%
2018/01/17	7	14.55	0	0.00	14.55	7	1,266	0.55%
2018/01/15	1	14.60	0	0.00	14.70	1	1,225	0.08%
2018/01/10	1	14.25	0	0.00	14.10	1	1,161	0.09%
2018/01/09	1	14.00	0	0.00	14.05	1	1,143	0.09%