宜進 (1457)-永豐金-台中券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
19.25
漲跌
▼0.20
漲幅
-1.03%
成交量
121張
產業
上市紡織類股▼1.34%
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	0	0.00	15	19.40	19.45	-15	129	-11.60%
2024/12/18	0	0.00	0.1	19.80	19.65	-0.1	130	-0.04%
2024/12/13	0	0.00	5	20.00	19.85	-5	130	-3.84%
2024/12/12	0	0.00	5	20.10	20.00	-5	129	-3.86%
2024/12/10	4	20.00	0	0.00	20.10	4	128	3.12%
2024/12/05	0	0.00	0	19.90	19.95	0	135	-0.01%
2024/11/18	0	0.00	0	19.80	19.75	0	162	-0.02%
2024/10/29	0.1	19.35	0	0.00	19.30	0.1	213	0.02%
2024/10/18	0	19.65	0	0.00	19.60	0	242	0.01%
2024/10/14	0.2	19.40	0	0.00	19.45	0.2	256	0.08%
2024/09/19	0	0.00	0	20.30	20.30	0	316	0.00%
2024/09/09	0	0.00	0.2	20.55	20.30	-0.2	355	-0.04%
2024/08/28	0	0.00	0.1	20.55	20.30	-0.1	422	-0.02%
2024/08/27	0	0.00	38	21.39	21.40	-38	437	-8.68%
2024/08/06	21	19.59	0	0.00	19.55	21	708	2.96%
2024/08/05	0	0.00	11	19.66	19.30	-11	732	-1.50%
2024/08/02	17	20.85	0	0.00	20.90	17	747	2.28%
2024/07/23	0	0.00	0.2	21.00	21.00	-0.2	1,174	-0.02%
2024/07/22	0	0.00	0.1	20.75	20.75	-0.1	1,261	-0.01%
2024/07/19	0	0.00	0.1	21.00	20.75	-0.1	1,388	-0.01%
2024/07/08	0	0.00	1	21.80	21.75	-1	1,641	-0.06%
2024/07/05	1	21.55	0	0.00	21.75	1	1,642	0.06%
2024/07/04	0	0.00	10	21.60	21.70	-10	1,646	-0.61%
2024/06/24	0.1	22.25	0	0.00	22.05	0.1	1,683	0.01%
2024/06/20	1	22.25	0	22.20	22.35	1	1,711	0.06%
2024/06/17	5	22.20	0	0.00	22.25	5	1,773	0.28%
2024/06/14	0	0.00	3	22.50	22.25	-3	1,783	-0.17%
2024/06/12	20	22.00	0	0.00	21.95	20	1,806	1.11%
2024/06/11	10	22.30	0	0.00	22.30	10	1,806	0.55%
2024/06/07	0	0.00	5	22.40	22.40	-5	1,834	-0.27%
2024/06/06	20	21.93	1	21.85	22.00	19	1,830	1.04%
2024/06/04	10	21.80	0	0.00	21.80	10	1,863	0.54%
2024/05/30	10	21.70	0	0.00	21.70	10	1,830	0.55%
2024/05/27	0.1	21.65	0	0.00	21.65	0.1	1,792	0.00%
2024/05/24	0.1	21.55	0	0.00	21.55	0.1	1,778	0.00%
2024/05/23	20	21.90	0	0.00	21.55	20	1,776	1.13%
2024/05/21	0.1	22.21	0	0.00	22.30	0.1	1,744	0.00%
2024/05/20	13	22.22	3	22.50	22.30	10	1,737	0.58%
2024/05/17	4.1	23.11	0	0.00	22.60	4.1	1,717	0.24%
2024/05/16	51	21.61	0	0.00	21.55	51	1,634	3.12%
2024/05/15	90	22.02	0	0.00	21.85	90	1,603	5.61%
2024/05/13	33	22.34	0	0.00	22.25	33	1,560	2.12%
2024/05/10	27	22.47	0	0.00	22.55	27	1,542	1.75%
2024/05/09	35	22.37	0	0.00	22.35	35	1,523	2.30%
2024/05/08	5	23.00	0	0.00	22.80	5	1,491	0.34%
2024/05/07	25.1	23.66	0	0.00	23.45	25.1	1,463	1.72%
2024/05/06	0	0.00	1	24.45	24.30	-1	1,426	-0.07%
2024/05/03	20	24.70	0	0.00	24.70	20	1,399	1.43%
2024/05/02	25.1	24.62	0	0.00	24.80	25.1	1,325	1.89%
2024/04/30	21	24.62	3.1	25.47	25.00	17.9	1,272	1.41%
2024/04/29	3.1	25.07	39.2	25.24	25.50	-36.1	1,132	-3.19%
2024/04/26	17	22.90	9	23.48	23.55	8	1,017	0.79%
2024/04/25	41.1	22.18	36	23.23	23.15	5.1	926	0.55%
2024/04/24	12	21.88	44	22.25	22.50	-32	792	-4.04%
2024/04/23	44	20.40	14	21.21	21.25	30	699	4.29%
2024/04/22	6	21.35	6	21.80	20.70	0	662	0.00%
2024/04/19	5	20.00	0	0.00	20.00	5	539	0.93%
2024/04/18	5	20.00	0	0.00	20.30	5	530	0.94%
2024/04/16	5	20.00	0	0.00	19.90	5	518	0.96%
2024/04/12	3	20.20	0	0.00	20.30	3	501	0.60%
2024/04/08	16	19.93	2	20.00	20.00	14	478	2.92%
2024/03/29	0	19.95	0	0.00	19.95	0	455	0.01%
2024/03/28	0	0.00	10	19.70	19.70	-10	445	-2.25%
2024/03/20	0	0.00	1	20.15	20.15	-1	293	-0.34%
2024/03/18	10	20.05	0	0.00	20.00	10	268	3.73%
2024/03/13	0	0.00	335	20.01	19.50	-335	221	-151.11%	大賣/鉅額交易
2024/03/12	0	0.00	344	19.38	19.30	-344	181	-189.64%	大賣/鉅額交易
2024/03/11	0	0.00	327	19.44	19.30	-327	166	-196.44%	大賣/鉅額交易
2024/03/04	0	18.40	0	0.00	18.45	0	178	0.00%
2024/02/29	0	18.45	0	0.00	18.50	0	264	0.00%
2024/02/27	0	0.00	35	18.40	18.45	-35	268	-13.06%
2024/02/22	0	0.00	16	18.55	18.70	-16	267	-5.97%
2024/02/20	0	18.60	11	18.60	18.60	-11	267	-4.11%
2024/02/02	0	0.00	4	18.44	18.40	-4	259	-1.54%
2024/02/01	0	0.00	8	18.40	18.40	-8	260	-3.07%
2024/01/31	0	0.00	7	18.40	18.30	-7	260	-2.69%
2024/01/18	1	18.10	10	18.15	18.20	-9	260	-3.46%
2024/01/11	5	18.40	0	0.00	18.45	5	255	1.96%
2023/12/13	5	18.70	0	0.00	18.70	5	249	2.01%
2023/12/08	11	18.82	0	0.00	19.00	11	243	4.52%
2023/12/07	4	18.85	0	0.00	19.00	4	239	1.67%
2023/12/05	10	18.95	0	0.00	18.95	10	235	4.25%
2023/12/01	15	19.12	0	0.00	19.10	15	222	6.75%
2023/11/30	10	19.05	0	0.00	19.10	10	204	4.90%
2023/11/29	3	18.80	0	0.00	18.95	3	188	1.59%
2023/11/28	87	18.94	0	0.00	19.00	87	177	48.93%
2023/11/27	25	18.35	0	0.00	19.00	25	127	19.54%
2023/11/24	5	17.75	0	0.00	17.85	5	89	5.57%
2023/09/27	0	0.00	0	17.55	17.55	0	121	-0.01%
2023/08/21	0	17.45	0	0.00	17.50	0	202	0.00%
2023/08/15	0	0.00	50	17.30	17.30	-50	196	-25.42%
2023/08/11	1	17.35	0	0.00	17.30	1	188	0.53%
2023/08/04	0.4	17.40	0	0.00	17.35	0.4	193	0.21%
2023/07/26	0.1	17.40	0	0.00	17.40	0.1	203	0.04%
2023/07/11	0.1	17.50	0	0.00	17.50	0.1	218	0.04%
2023/07/10	0	17.90	4	17.35	17.35	-4	222	-1.80%
2023/07/07	0	0.00	3	17.50	17.50	-3	219	-1.36%
2023/03/27	0	0.00	0.8	18.50	18.60	-0.8	294	-0.27%
2023/03/22	0	0.00	0	18.60	18.70	0	296	-0.01%
2023/03/16	2	18.45	0	0.00	18.50	2	296	0.67%
2023/03/13	0	0.00	1	19.25	19.35	-1	301	-0.33%
2023/03/10	0	0.00	0.2	19.50	19.45	-0.2	314	-0.06%
2023/03/09	0	0.00	8	19.66	19.70	-8	317	-2.52%
2023/03/08	0	0.00	6	19.70	19.75	-6	318	-1.88%
2023/03/03	51	19.60	0	0.00	19.70	51	301	16.93%
2023/02/07	2	19.00	0	0.00	19.05	2	255	0.78%
2023/02/06	0	0.00	2	18.95	19.05	-2	252	-0.79%
2023/02/03	0	0.00	2	18.95	18.95	-2	247	-0.81%
2023/01/30	1	18.80	0	0.00	18.85	1	235	0.42%
2022/12/06	8	18.80	0	0.00	18.75	8	278	2.87%
2022/11/07	0	0.00	1	18.30	18.35	-1	280	-0.36%
2022/10/13	0	0.00	1	18.00	17.95	-1	266	-0.38%
2022/10/11	0	0.00	15	18.00	18.05	-15	258	-5.80%
2022/09/28	0	0.00	5	17.73	17.65	-5	297	-1.68%
2022/09/26	1	17.85	0	0.00	17.80	1	301	0.33%
2022/09/20	1	18.30	0	0.00	18.25	1	326	0.31%
2022/09/15	0	0.00	1	18.30	18.25	-1	335	-0.30%
2022/08/19	6	17.70	0	0.00	17.90	6	476	1.26%
2022/08/18	30	17.75	0	0.00	17.75	30	476	6.29%
2022/08/17	65	17.74	0	0.00	17.75	65	482	13.47%
2022/08/16	19	17.60	0	0.00	17.75	19	485	3.91%
2022/08/15	83	17.67	0	0.00	17.60	83	488	17.01%
2022/08/04	30	16.87	0	0.00	17.05	30	571	5.25%
2022/08/03	28	17.05	0	0.00	17.05	28	569	4.92%
2022/08/02	20	17.05	0	0.00	17.10	20	571	3.50%
2022/07/08	2	17.80	0	0.00	17.75	2	587	0.34%
2022/06/28	1	18.50	0	0.00	18.55	1	565	0.18%
2022/06/27	0	0.00	1	18.55	18.50	-1	568	-0.18%
2022/06/24	0	0.00	1	18.45	18.45	-1	572	-0.17%
2022/06/22	1	18.50	0	0.00	18.40	1	583	0.17%
2022/06/21	2	18.65	0	0.00	18.70	2	631	0.32%
2022/06/20	2	18.55	0	0.00	18.40	2	632	0.32%
2022/06/16	2	19.20	0	0.00	18.95	2	623	0.32%
2022/06/09	0	0.00	41	19.88	19.80	-41	579	-7.07%
2022/06/01	0.5	19.60	0	0.00	19.45	0.5	532	0.09%
2022/05/23	2	19.00	0	0.00	18.95	2	558	0.36%
2022/05/18	0	0.00	2	19.20	19.20	-2	553	-0.36%
2022/05/17	2	18.75	0	0.00	19.15	2	540	0.37%
2022/04/15	100	18.52	0	0.00	18.50	100	553	18.07%
2022/03/15	0	0.00	1	18.70	18.70	-1	786	-0.13%
2022/03/02	0	0.00	10	19.40	19.40	-10	800	-1.25%
2022/03/01	2	19.55	2	19.50	19.40	0	794	0.00%
2022/02/23	25	19.00	17	19.00	19.15	8	749	1.07%
2022/02/21	0	0.00	1	19.10	19.10	-1	749	-0.13%
2022/02/10	35	19.15	0	0.00	19.00	35	825	4.24%
2022/02/08	70	18.90	0	0.00	18.85	70	824	8.49%
2022/02/07	155	18.58	30	18.33	18.65	125	822	15.20%	大買/鉅額交易
2022/01/19	15	18.65	0	0.00	18.60	15	803	1.87%
2022/01/17	40	18.65	0	0.00	18.65	40	806	4.96%
2021/12/30	9	19.40	7	19.53	19.55	2	756	0.26%
2021/12/29	2	19.85	4	19.70	19.85	-2	735	-0.27%
2021/12/28	10	18.95	5	19.07	19.00	5	641	0.78%
2021/12/27	110	19.05	10	20.00	19.00	100	642	15.56%	大買/
2021/12/23	20	18.55	1	18.60	18.60	19	708	2.68%
2021/12/20	5	18.10	0	0.00	18.25	5	705	0.71%
2021/12/15	30	18.03	0	0.00	18.15	30	700	4.28%
2021/12/14	0	0.00	5	18.20	18.05	-5	703	-0.71%
2021/12/10	10	18.20	0	0.00	18.20	10	703	1.42%
2021/11/30	5	18.00	0	0.00	17.90	5	693	0.72%
2021/11/19	0	0.00	1	17.90	17.85	-1	703	-0.14%
2021/11/15	1	17.60	0	0.00	17.50	1	715	0.14%
2021/11/10	0	0.00	0.1	18.25	18.00	-0.1	736	-0.01%
2021/11/08	0	17.90	0	0.00	18.00	0	696	0.00%
2021/11/01	0	17.35	0	0.00	17.50	0	711	0.01%
2021/10/19	1	17.25	1	17.35	17.30	0	791	0.00%
2021/10/18	0	0.00	1	17.25	17.35	-1	818	-0.12%
2021/10/14	2	16.90	0	0.00	17.10	2	847	0.24%
2021/10/12	2	17.00	0	0.00	17.00	2	863	0.23%
2021/10/06	1	17.15	0	0.00	17.15	1	923	0.11%
2021/10/04	109	17.48	0	0.00	17.05	109	941	11.58%	大買/鉅額交易
2021/09/30	0	0.00	3	18.13	18.45	-3	933	-0.32%
2021/09/22	1	16.85	6	16.85	16.85	-5	1,497	-0.33%
2021/09/03	0	0.00	1	17.20	17.20	-1	1,779	-0.06%
2021/09/02	103	17.16	0	0.00	16.90	103	1,848	5.57%	大買/鉅額交易
2021/09/01	17	17.10	0	0.00	17.15	17	1,935	0.88%
2021/08/25	30	16.85	3	16.88	16.85	27	3,655	0.74%
2021/08/24	2	16.70	0	0.00	16.80	2	3,677	0.05%
2021/08/23	1	16.70	4	16.75	16.75	-3	3,696	-0.08%
2021/08/19	0	0.00	1	16.40	16.40	-1	3,775	-0.03%
2021/08/11	1	17.50	0	0.00	17.60	1	4,679	0.02%
2021/08/10	2	17.75	0	0.00	17.75	2	4,701	0.04%
2021/07/28	1	18.15	0	0.00	18.00	1	5,528	0.02%
2021/07/26	2	18.90	2	18.25	18.30	0	5,830	0.00%
2021/07/23	0	0.00	2	18.30	18.45	-2	5,860	-0.03%
2021/07/22	8	17.70	0	0.00	17.70	8	5,879	0.14%
2021/07/21	1	17.90	1	17.90	17.80	0	5,914	0.00%
2021/07/20	2	18.00	1	18.05	18.05	1	5,948	0.02%
2021/07/15	0	0.00	1	18.55	18.75	-1	6,128	-0.02%
2021/07/14	1	18.30	0	0.00	18.20	1	6,169	0.02%
2021/07/13	15	18.17	0	0.00	18.10	15	6,228	0.24%
2021/07/12	2	18.60	0	0.00	18.65	2	6,251	0.03%
2021/07/06	2	18.93	0	0.00	19.00	2	6,517	0.03%
2021/07/05	11	19.25	9	19.65	19.35	2	6,548	0.03%
2021/07/02	344	20.68	314	20.27	19.85	30	6,571	0.46%	大買/大賣/
2021/07/01	8	19.35	0	0.00	19.20	8	6,281	0.13%
2021/06/30	3	18.60	0	0.00	19.60	3	6,226	0.05%
2021/06/28	1	17.95	0	0.00	18.25	1	6,221	0.02%
2021/06/24	0	0.00	5	18.20	18.30	-5	6,319	-0.08%
2021/06/23	1	18.00	0	0.00	18.15	1	6,508	0.02%
2021/06/22	1	18.20	11	18.29	18.15	-10	6,503	-0.15%
2021/06/21	16	17.73	6	17.75	17.65	10	6,482	0.15%
2021/06/18	6	18.31	5	18.25	18.10	1	6,461	0.02%
2021/06/16	6	18.17	0	0.00	18.20	6	6,448	0.09%
2021/06/15	4	18.60	1	18.55	18.55	3	6,418	0.05%
2021/06/11	2	18.90	1	18.85	18.85	1	6,394	0.02%
2021/06/10	1	18.55	5	18.80	18.75	-4	6,396	-0.06%
2021/06/09	2.1	19.26	3	19.52	19.20	-0.9	6,371	-0.01%
2021/06/08	4	20.13	1	19.80	20.00	3	6,328	0.05%
2021/06/07	8	20.99	6	21.62	20.65	2	6,236	0.03%
2021/06/04	31.1	21.30	215	21.20	21.10	-183.9	5,944	-3.09%	大賣/鉅額交易
2021/06/03	2	19.28	63	19.51	20.05	-61	5,144	-1.19%
2021/06/02	2	18.05	0	0.00	18.25	2	4,742	0.04%
2021/06/01	0	0.00	1	18.15	18.05	-1	4,718	-0.02%
2021/05/27	5	18.05	1	18.30	18.05	4	4,666	0.09%
2021/05/26	20	18.95	20	18.40	18.40	0	4,628	0.00%
2021/05/25	5	18.11	9	18.97	18.45	-4	4,537	-0.09%
2021/05/24	5	17.99	13	18.15	18.65	-8	4,350	-0.18%
2021/05/21	3	17.80	20	18.10	17.70	-17	4,061	-0.42%
2021/05/20	1	17.25	0	0.00	16.70	1	3,885	0.03%
2021/05/18	2	15.10	0	0.00	16.20	2	3,714	0.05%
2021/05/17	260	15.27	27	15.13	14.80	233	3,687	6.32%	大買/鉅額交易
2021/05/14	4	15.95	4	16.15	15.90	0	3,642	0.00%
2021/05/13	1	16.15	1	16.35	16.15	0	3,588	0.00%
2021/05/12	36	17.40	1	19.00	17.40	35	3,529	0.99%
2021/05/11	14	20.08	8	19.95	19.30	6	3,408	0.18%
2021/05/10	33	19.43	28	19.56	19.40	5	3,152	0.16%
2021/05/07	5	18.40	0	0.00	18.50	5	2,964	0.17%
2021/05/04	2	21.10	2	17.95	18.85	0	2,843	0.00%
2021/04/27	2	20.85	0	0.00	21.00	2	2,475	0.08%
2021/04/26	0	0.00	0.4	20.80	20.80	-0.4	2,414	-0.02%
2021/04/23	1	21.00	0	0.00	20.75	1	2,369	0.04%
2021/04/22	1	22.35	1	21.50	21.50	0	2,312	0.00%
2021/04/21	0	0.00	10	21.05	21.35	-10	2,210	-0.45%
2021/04/19	11	21.00	1	21.15	21.05	10	2,147	0.47%
2021/04/16	1	19.85	0	0.00	20.00	1	2,076	0.05%
2021/04/15	0	0.00	666	19.76	19.85	-666	2,035	-32.72%	大賣/鉅額交易
2021/04/14	0	0.00	314	19.60	19.65	-314	1,998	-15.71%	大賣/鉅額交易
2021/04/13	0	0.00	101	19.95	19.05	-101	1,994	-5.06%	大賣/鉅額交易
2021/04/12	2	18.70	300	19.30	19.40	-298	1,905	-15.64%	大賣/鉅額交易
2021/04/09	0	0.00	2	18.30	18.40	-2	1,861	-0.11%
2021/04/08	0	0.00	5	18.40	18.40	-5	1,969	-0.25%
2021/04/07	1	17.85	0	0.00	17.85	1	1,919	0.05%
2021/04/06	1	17.85	0	0.00	17.85	1	1,951	0.05%
2021/04/01	0	0.00	14	17.46	17.80	-14	1,932	-0.72%
2021/03/31	5	17.30	0	0.00	17.25	5	2,131	0.23%
2021/03/30	0	0.00	13	17.55	17.40	-13	2,417	-0.54%
2021/03/26	0	0.00	110	16.86	17.55	-110	2,294	-4.80%	大賣/鉅額交易
2021/03/25	0	0.00	1	16.60	16.60	-1	2,108	-0.05%
2021/03/24	0	0.00	0	16.35	16.45	0	2,096	0.00%
2021/03/23	0	0.00	0.5	16.25	16.25	-0.5	2,081	-0.02%
2021/03/22	0	0.00	13	16.50	16.50	-13	2,064	-0.63%
2021/03/19	23	16.45	0	0.00	16.55	23	2,050	1.12%
2021/03/18	20	16.60	0	0.00	16.60	20	2,037	0.98%
2021/03/17	20	16.65	0	0.00	16.55	20	2,029	0.99%
2021/03/15	32	16.43	0	0.00	16.40	32	1,999	1.60%
2021/03/12	0	0.00	2	16.15	16.30	-2	1,952	-0.10%
2021/03/11	100	16.05	0	0.00	16.25	100	1,911	5.23%
2021/03/10	200	16.15	0	0.00	15.95	200	1,896	10.55%	大買/鉅額交易
2021/03/08	2	15.90	0	0.00	15.95	2	1,835	0.11%
2021/02/24	0	0.00	2	15.30	15.20	-2	1,838	-0.11%
2021/02/23	0.1	15.20	0	0.00	15.30	0.1	1,840	0.00%
2021/02/02	0	0.00	1	14.30	14.25	-1	1,981	-0.05%
2021/01/29	1	14.10	0	0.00	14.10	1	1,998	0.05%
2021/01/15	60	14.60	0	0.00	14.55	60	1,967	3.05%
2021/01/13	1	14.90	12	14.84	14.85	-11	1,951	-0.56%
2021/01/06	1	15.25	1	15.45	15.35	0	1,905	0.00%
2021/01/05	0	0.00	1	16.05	16.05	-1	1,832	-0.05%
2021/01/04	3	16.25	2.7	16.15	16.15	0.3	1,805	0.02%
2020/12/31	1	16.50	26	16.36	16.50	-25	1,755	-1.42%
2020/12/30	0	0.00	1	16.00	15.90	-1	1,572	-0.06%
2020/12/28	3	15.97	17	16.13	16.00	-14	1,479	-0.95%
2020/12/25	6	15.84	56	16.64	15.80	-50	1,422	-3.51%
2020/12/24	50	15.80	0	0.00	16.20	50	1,103	4.53%
2020/12/02	0	0.00	1	15.05	15.00	-1	985	-0.10%
2020/11/30	0	0.00	1	15.10	15.10	-1	982	-0.10%
2020/11/13	20	14.15	0	0.00	14.40	20	950	2.10%
2020/11/12	6	14.00	0	0.00	14.00	6	919	0.65%
2020/11/04	10	14.00	0	0.00	14.00	10	1,017	0.98%
2020/10/30	20	13.95	0	0.00	13.90	20	1,013	1.97%
2020/10/29	30	13.95	0	0.00	14.00	30	1,011	2.97%
2020/10/22	20	13.90	0	0.00	13.95	20	1,005	1.99%
2020/10/21	0	0.00	1	13.95	14.00	-1	1,010	-0.10%
2020/10/20	100	13.95	0	0.00	14.00	100	1,015	9.85%
2020/10/19	0	0.00	0.9	13.95	13.95	-0.9	1,013	-0.09%
2020/10/12	4	13.50	0	0.00	13.65	4	990	0.40%
2020/10/08	0	0.00	2	13.60	13.70	-2	988	-0.20%
2020/09/24	10	13.50	0	0.00	13.50	10	987	1.01%
2020/09/22	0	0.00	5	13.85	13.85	-5	968	-0.52%
2020/09/21	5	14.28	9	14.20	14.30	-4	955	-0.42%
2020/09/16	10	13.55	0	0.00	13.65	10	801	1.25%
2020/09/14	30	13.55	0	0.00	13.60	30	838	3.58%
2020/09/07	200	13.80	100	13.78	13.80	100	898	11.13%	大買/
2020/08/27	10	13.55	0	0.00	13.50	10	895	1.12%
2020/08/26	40	13.55	0	0.00	13.65	40	890	4.49%
2020/08/19	50	14.10	0	0.00	14.40	50	771	6.49%
2020/08/18	0	0.00	3	14.00	14.05	-3	717	-0.42%
2020/08/17	3	14.05	9	14.08	14.05	-6	697	-0.86%
2020/08/14	1	13.65	0	0.00	13.60	1	640	0.16%
2020/07/15	6	13.00	0	0.00	13.00	6	652	0.92%
2020/07/06	0	0.00	2	13.00	13.00	-2	658	-0.30%
2020/06/18	12	13.08	10	13.15	12.90	2	633	0.32%
2020/06/17	1	12.30	3	12.57	12.70	-2	573	-0.35%
2020/06/11	7	12.28	0	0.00	12.15	7	592	1.18%
2020/06/02	1	11.95	0	0.00	12.00	1	606	0.16%
2020/05/20	0	0.00	1	12.05	11.90	-1	620	-0.16%
2020/05/11	0	0.00	2	12.13	12.15	-2	577	-0.35%
2020/05/08	50	12.30	0	0.00	11.90	50	569	8.78%
2020/03/19	1	9.35	35	9.39	9.32	-34	509	-6.67%
2020/03/18	0	0.00	1	10.15	10.10	-1	490	-0.20%
2020/03/13	2	11.25	0	0.00	11.50	2	457	0.44%
2020/02/06	0	0.00	1	13.95	14.00	-1	421	-0.24%
2020/02/04	2	13.80	0	0.00	13.90	2	541	0.37%
2020/01/15	0	0.00	2	14.15	14.25	-2	521	-0.38%
2020/01/14	5	14.15	10	14.25	14.15	-5	544	-0.92%
2020/01/13	2	14.20	0	0.00	14.20	2	546	0.37%
2019/12/27	10	14.40	0	0.00	14.40	10	544	1.84%
2019/12/26	10	14.35	0	0.00	14.40	10	541	1.85%
2019/11/15	2	13.95	0	0.00	13.90	2	671	0.30%
2019/11/04	0	0.00	25	14.44	14.50	-25	724	-3.45%
2019/10/29	0	0.00	5	14.20	14.10	-5	651	-0.77%
2019/10/23	0	0.00	6	14.20	14.25	-6	654	-0.92%
2019/10/17	5	14.00	0	0.00	14.00	5	645	0.78%
2019/09/02	3	13.65	0	0.00	13.70	3	862	0.35%
2019/08/12	0	0.00	3	13.70	13.70	-3	1,038	-0.29%
2019/08/01	100	14.23	0	0.00	14.10	100	1,154	8.66%
2019/07/31	6	14.00	0	0.00	14.05	6	1,127	0.53%
2019/07/30	50	14.00	0	0.00	14.00	50	1,125	4.44%
2019/07/29	50	13.95	1	13.95	13.95	49	1,135	4.32%
2019/07/26	0	0.00	10	13.90	13.95	-10	1,162	-0.86%
2019/07/24	1	13.85	0	0.00	13.90	1	1,191	0.08%
2019/07/23	2	13.95	0	0.00	13.95	2	1,197	0.17%
2019/07/18	1	13.85	0	0.00	13.90	1	1,208	0.08%
2019/07/17	1	13.95	0	0.00	14.00	1	1,231	0.08%
2019/07/16	0	0.00	9	13.94	14.00	-9	1,249	-0.72%
2019/07/12	300	13.74	0	0.00	13.75	300	1,237	24.25%	大買/鉅額交易
2019/07/09	0	0.00	45	13.45	13.45	-45	1,238	-3.63%
2019/07/04	0	0.00	10	13.80	13.80	-10	1,228	-0.81%
2019/07/01	2	13.90	0	0.00	13.95	2	1,311	0.15%
2019/06/28	1	13.90	0	0.00	13.95	1	1,317	0.08%
2019/06/25	18	14.64	0	0.00	14.65	18	1,324	1.36%
2019/06/24	15	14.73	0	0.00	14.75	15	1,319	1.14%
2019/06/21	7	14.70	0	0.00	14.70	7	1,310	0.53%
2019/06/20	10	14.58	20	14.65	14.75	-10	1,311	-0.76%
2019/06/13	20	14.60	0	14.60	14.60	20	1,323	1.51%
2019/06/12	0	0.00	106	14.55	14.55	-106	1,395	-7.60%	大賣/鉅額交易
2019/06/11	0	0.00	251	14.62	14.60	-251	1,389	-18.07%	大賣/鉅額交易
2019/06/10	78	14.80	0	0.00	14.80	78	1,368	5.70%
2019/06/05	78	15.05	0	0.00	15.05	78	1,360	5.73%
2019/06/04	100	15.10	0	0.00	15.10	100	1,350	7.40%
2019/05/31	5	14.75	0	0.00	14.90	5	1,312	0.38%
2019/05/30	106	14.73	21	14.80	14.75	85	1,299	6.54%	大買/
2019/05/29	5	14.65	2	14.65	14.75	3	1,288	0.23%
2019/05/28	50	15.07	354	14.83	14.65	-304	1,273	-23.86%	大賣/鉅額交易
2019/05/21	32	14.65	30	14.67	14.65	2	1,146	0.17%
2019/05/20	87	14.65	0	0.00	14.70	87	1,131	7.69%
2019/05/17	20	14.40	20	14.75	14.45	0	1,107	0.00%
2019/05/15	100	14.50	0	0.00	14.50	100	1,071	9.34%
2019/05/14	50	14.35	0	0.00	14.30	50	1,036	4.83%
2019/05/13	51	13.85	0	0.00	13.85	51	981	5.19%
2019/05/02	10	14.20	0	0.00	14.30	10	903	1.11%
2019/04/24	2	14.00	0	0.00	14.00	2	838	0.24%
2019/04/23	10	14.05	0	0.00	14.05	10	830	1.20%
2019/04/18	1	14.00	1	14.00	13.75	0	772	0.00%
2019/04/12	0	0.00	20	13.80	13.75	-20	720	-2.78%
2019/04/09	1	14.10	30	13.95	14.05	-29	694	-4.17%
2019/04/08	6	13.75	0	0.00	13.70	6	629	0.95%
2019/04/02	50	13.50	0	0.00	13.50	50	607	8.23%
2019/03/29	50	13.50	0	0.00	13.50	50	577	8.65%
2019/03/22	0	0.00	8	13.40	13.35	-8	540	-1.48%
2019/03/19	8	13.50	9	13.49	13.50	-1	607	-0.16%
2019/03/18	16	13.48	9	13.56	13.50	7	603	1.16%
2019/03/15	74	13.54	15	13.53	13.45	59	589	10.01%
2019/02/27	100	12.84	0	0.00	12.85	100	552	18.09%
2019/01/30	0.2	12.80	0	0.00	12.80	0.2	516	0.04%
2018/12/17	0	0.00	2	12.80	12.85	-2	800	-0.25%
2018/12/11	2	12.65	0	0.00	12.65	2	792	0.25%
2018/11/14	0	0.00	1	12.60	12.30	-1	932	-0.11%
2018/11/01	2	12.25	0	0.00	12.30	2	1,071	0.19%
2018/10/25	1	11.85	0	0.00	11.85	1	1,099	0.09%
2018/10/18	1	12.70	0	0.00	12.65	1	1,096	0.09%
2018/10/05	0	0.00	30	13.41	13.40	-30	1,080	-2.78%
2018/09/27	1	14.10	0	0.00	14.05	1	1,118	0.09%
2018/09/10	0	0.00	116	13.21	13.00	-116	1,245	-9.31%	大賣/鉅額交易
2018/09/07	0	0.00	184	13.29	13.30	-184	1,343	-13.70%	大賣/鉅額交易
2018/08/29	1	13.65	10	13.67	13.65	-9	1,466	-0.61%
2018/08/27	1	13.85	5	13.84	13.90	-4	1,531	-0.26%
2018/08/23	14	13.90	0	0.00	14.00	14	1,611	0.87%
2018/08/21	0	0.00	210	13.70	13.70	-210	1,590	-13.20%	大賣/鉅額交易
2018/08/20	210	13.55	0	0.00	13.50	210	1,592	13.19%	大買/鉅額交易
2018/08/15	0	0.00	9	13.60	13.45	-9	1,622	-0.55%
2018/08/07	15	13.89	0	0.00	13.80	15	2,390	0.63%
2018/08/03	0	0.00	8	13.80	13.80	-8	2,403	-0.33%
2018/08/01	23	13.95	0	0.00	13.95	23	2,407	0.96%
2018/07/31	42	13.79	0	0.00	13.75	42	2,398	1.75%
2018/07/23	0	0.00	50	13.55	13.55	-50	2,484	-2.01%
2018/07/20	0	0.00	13	13.70	13.65	-13	2,492	-0.52%
2018/07/17	3	13.80	0	0.00	13.75	3	2,517	0.12%
2018/07/11	10	13.45	0	0.00	13.45	10	2,575	0.39%
2018/06/29	2	14.60	4	14.78	14.75	-2	3,232	-0.06%
2018/06/27	0	0.00	10	14.75	14.70	-10	3,352	-0.30%
2018/06/26	0	0.00	10	14.60	14.65	-10	3,369	-0.30%
2018/06/21	0	0.00	3	14.63	14.60	-3	3,350	-0.09%
2018/06/20	0	0.00	6	14.48	14.55	-6	3,373	-0.18%
2018/06/19	2	14.50	1	14.45	14.50	1	3,376	0.03%
2018/06/15	1	14.80	0	0.00	14.80	1	3,365	0.03%
2018/06/14	2	14.75	4	14.53	14.85	-2	3,258	-0.06%
2018/06/11	2	14.85	0	0.00	14.60	2	3,222	0.06%
2018/06/06	3	14.80	1	14.85	14.80	2	3,200	0.06%
2018/06/05	2	14.80	0	0.00	14.75	2	3,202	0.06%
2018/06/04	26	15.12	40	15.08	14.95	-14	3,184	-0.44%
2018/06/01	4	14.98	0	0.00	14.85	4	3,138	0.13%
2018/05/29	0	0.00	1	14.60	14.60	-1	3,088	-0.03%
2018/05/23	50	14.60	0	0.00	14.65	50	3,135	1.59%
2018/05/22	50	14.75	0	0.00	14.60	50	3,116	1.60%
2018/05/21	51	14.80	0	0.00	14.90	51	3,144	1.62%
2018/05/18	130	15.12	4	15.05	14.80	126	3,172	3.97%	大買/鉅額交易
2018/05/17	28	14.76	7	15.03	14.90	21	3,130	0.67%
2018/05/16	141	15.24	399	15.25	15.20	-258	3,027	-8.52%	大買/大賣/鉅額交易
2018/05/15	2	14.40	78	14.60	14.45	-76	2,559	-2.97%
2018/05/14	0	0.00	12	13.80	13.80	-12	2,503	-0.48%
2018/05/09	0	0.00	2	14.10	14.10	-2	2,520	-0.08%
2018/05/04	2	14.05	0	0.00	13.90	2	2,560	0.08%
2018/04/26	0	0.00	1	13.70	13.60	-1	2,542	-0.04%
2018/04/24	40	13.79	0	0.00	13.70	40	2,594	1.54%
2018/04/23	60	14.05	0	0.00	14.00	60	2,592	2.31%
2018/04/19	50	14.10	0	0.00	14.10	50	2,616	1.91%
2018/04/18	0	0.00	2	14.10	14.15	-2	2,632	-0.08%
2018/04/17	32	14.01	15	14.08	13.95	17	2,689	0.63%
2018/04/13	106	14.23	17	14.26	14.25	89	2,972	2.99%	大買/
2018/04/10	20	14.75	12	14.50	14.50	8	3,070	0.26%
2018/04/09	103	15.33	180	15.13	15.05	-77	3,002	-2.56%	大買/大賣/
2018/04/03	36	14.66	1	14.95	14.65	35	2,654	1.32%
2018/04/02	5	14.75	54	14.69	14.80	-49	2,529	-1.94%
2018/03/31	65	14.40	47	14.47	14.45	18	2,415	0.74%
2018/03/29	12	13.87	0	0.00	13.85	12	2,351	0.51%
2018/03/26	60	13.80	0	0.00	13.80	60	2,654	2.26%
2018/03/23	12	13.45	0	0.00	13.75	12	2,720	0.44%
2018/03/20	1	13.90	0	0.00	13.90	1	2,776	0.04%
2018/03/16	0	0.00	3	14.38	14.10	-3	2,889	-0.10%
2018/03/15	2	14.00	0	0.00	13.95	2	3,063	0.07%
2018/03/12	2	13.80	0	0.00	13.80	2	3,338	0.06%
2018/03/08	80	14.00	1	14.05	14.00	79	3,732	2.12%
2018/02/26	0	0.00	0.4	14.05	14.05	-0.4	4,026	-0.01%
2018/02/23	10	14.15	1	14.15	14.10	9	4,164	0.22%
2018/02/22	10	13.90	1	13.90	13.95	9	4,274	0.21%
2018/02/21	1	13.90	0	0.00	13.90	1	4,487	0.02%
2018/02/12	1	13.55	50	13.32	13.65	-49	4,596	-1.07%
2018/02/08	30	12.62	0	0.00	12.60	30	5,469	0.55%
2018/02/07	0	0.00	2	12.70	12.65	-2	5,579	-0.04%
2018/02/06	24	12.59	0	0.00	12.40	24	5,654	0.42%
2018/02/02	0	0.00	1	13.60	13.55	-1	5,696	-0.02%
2018/02/01	0	0.00	3	13.60	13.55	-3	5,735	-0.05%
2018/01/31	1	13.65	50	13.70	13.70	-49	5,769	-0.85%
2018/01/26	0	0.00	1	14.05	14.05	-1	5,851	-0.02%
2018/01/25	0	0.00	1	14.20	14.05	-1	5,871	-0.02%
2018/01/24	2	14.05	0	0.00	14.10	2	5,877	0.03%
2018/01/22	0	0.00	4	14.10	14.10	-4	5,966	-0.07%
2018/01/18	30	14.35	1	14.50	14.30	29	6,045	0.48%
2018/01/17	0	0.00	4	14.40	14.35	-4	6,362	-0.06%
2018/01/16	0	0.00	4	14.35	14.35	-4	6,412	-0.06%
2018/01/12	4	14.45	0.7	14.40	14.45	3.3	7,011	0.05%
2018/01/11	4	14.80	1	14.75	14.45	3	7,198	0.04%
2018/01/10	4	14.90	62	15.00	14.70	-58	7,291	-0.80%
2018/01/09	11	14.56	1	14.80	14.55	10	7,105	0.14%
2018/01/08	0	0.00	51	14.57	14.50	-51	7,033	-0.73%
2018/01/05	1	14.50	0	0.00	14.45	1	7,025	0.01%
2018/01/04	11	14.30	0	0.00	14.25	11	7,073	0.16%
2018/01/03	10	14.25	0	0.00	14.30	10	7,296	0.14%
2018/01/02	1	14.10	0	0.00	14.15	1	7,275	0.01%