台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)
可現股當沖
  • 股價
    34.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    105
  • 產業
    上市 電機機械類股
  • 199人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
日馳 (1526)籌碼相關-永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22033.6500.0033.3502890.00%
2024/03/21034.0000.0033.9002870.00%
2024/03/14131.9000.0031.8512670.37%
2024/03/13032.8000.0032.3502640.00%
2024/03/12033.75633.0032.95-6258-2.32%
2024/03/1100.00133.2533.25-1255-0.39%
2024/03/081433.5100.0033.10142475.66%
2024/03/07337.05637.3636.65-3193-1.55%
2024/03/06032.20234.0534.20-278-2.55%
2024/03/05231.1300.0031.102583.44%
2024/02/2700.00131.6031.55-157-1.75%
2024/02/2600.00231.8531.70-255-3.57%
2024/02/23131.90032.0531.801561.78%
2024/02/20232.0500.0032.102603.33%
2024/02/19232.1000.0032.052603.31%
2024/01/1900.00131.5531.40-158-1.71%
2024/01/05132.6500.0032.751711.39%
2024/01/03132.8000.0032.751751.33%
2023/12/2100.00033.1033.20078-0.04%
2023/11/30133.7000.0033.851851.16%
2023/11/2100.00033.7533.600870.00%
2023/11/2000.00634.0034.00-687-6.86%
2023/11/1700.00433.4434.00-487-4.59%
2023/11/0700.00032.0031.900890.00%
2023/11/06131.9000.0032.001891.12%
2023/11/02130.1000.0030.151861.16%
2023/11/01129.9000.0029.851851.17%
2023/10/2500.00030.5530.50088-0.01%
2023/10/24130.050.830.3330.300.2890.17%
2023/10/19131.001630.9031.15-1588-16.95%
2023/10/17133.0000.0033.001841.18%
2023/10/16233.6300.0033.452902.20%
2023/10/13233.8500.0033.802962.07%
2023/10/12333.8300.0033.8531012.97%
2023/10/0600.00634.6034.70-6101-5.89%
2023/09/26234.180.134.5034.101.91161.59%
2023/09/2500.00034.7534.2001180.00%
2023/09/22134.5500.0034.1011180.84%
2023/09/20134.6500.0034.7511160.86%
2023/09/19134.6000.0034.6011150.87%
2023/09/18234.8000.0034.8521201.66%
2023/09/15135.0000.0034.9511250.80%
2023/09/11135.1000.0034.9511360.73%
2023/09/04136.4500.0036.2011520.65%
2023/08/21035.5000.0035.6001620.00%
2023/08/1400.00234.0834.10-2167-1.19%
2023/08/0700.00536.1036.05-5169-2.96%
2023/08/0400.001036.0336.20-10169-5.89%
2023/07/3100.00536.9036.65-5171-2.91%
2023/07/19236.3000.0035.4521811.10%
2023/07/18236.4000.0036.5521771.13%
2023/07/17237.603037.6537.60-28178-15.68%
2023/07/11040.2500.0038.2501850.00%
2023/07/10138.10538.4238.20-4192-2.07%
2023/07/0700.001038.7538.50-10199-5.00%
2023/07/0500.001439.3639.30-14196-7.12%
2023/07/0400.00639.1039.00-6197-3.04%
2023/07/0300.001039.4039.20-10196-5.09%
2023/06/3000.00139.2039.20-1195-0.51%
2023/06/2800.00639.0239.15-6197-3.04%
2023/06/26238.802038.9938.70-18204-8.82%
2023/06/21139.409039.2839.35-89199-44.55%
2023/06/20139.70239.6539.65-1202-0.49%
2023/06/19340.3200.0039.9532041.47%
2023/06/1400.00541.4041.40-5204-2.44%
2023/06/13140.1000.0040.2012060.48%
2023/06/12140.6000.0040.4012050.49%
2023/06/0800.00241.9841.80-2205-0.97%
2023/06/0700.003041.3641.65-30208-14.36%
2023/06/0600.00541.2641.20-5211-2.36%
2023/06/0500.00541.4241.30-5214-2.33%
2023/05/2500.00341.0041.25-3242-1.24%
2023/05/2300.00541.2041.15-5247-2.02%
2023/05/2200.001040.6440.70-10249-4.01%
2023/05/09139.6000.0039.6012490.40%
2023/05/0200.001040.0840.05-10251-3.97%
2023/04/28240.00140.1540.0012520.40%
2023/04/27139.9000.0039.9012520.40%
2023/04/2600.002039.7939.80-20250-7.98%
2023/04/2500.004039.9639.80-40251-15.91%
2023/04/21140.6000.0040.4012530.39%
2023/04/20941.0000.0040.8592513.58%
2023/04/141142.0000.0042.00112414.56%
2023/04/13442.3000.0042.0542351.70%
2023/04/1200.00143.1543.20-1227-0.44%
2023/04/1100.00142.1542.40-1220-0.45%
2023/04/10042.1500.0041.9502210.02%
2023/03/29141.2000.0041.3012230.45%
2023/03/2700.00141.8541.85-1234-0.43%
2023/03/23142.4000.0042.2012400.42%
2023/03/21142.8500.0042.9012640.38%
2023/03/15142.1500.0042.1512700.37%
2023/03/10143.5500.0043.0012770.36%
2023/03/08144.5500.0044.6512770.36%
2023/03/07144.3000.0044.3012770.36%
2023/03/06444.72345.2044.3512740.36%
2023/03/03342.80742.5643.25-4259-1.54%
2023/02/21142.05542.5042.50-4270-1.48%
2023/02/20241.2500.0041.5522700.74%
2023/02/13140.9000.0040.9013260.31%
2023/02/09241.603041.7141.50-28341-8.20%
2023/02/07141.90141.9041.9003790.00%
2023/02/0300.002042.0142.05-20385-5.19%
2022/12/29340.2000.0040.6034950.60%
2022/12/27341.1500.0040.9035050.59%
2022/12/26140.8500.0040.8515100.20%
2022/12/1500.00244.2544.10-2553-0.36%
2022/12/14243.8800.0044.0025590.36%
2022/12/13544.17144.3044.0045580.72%
2022/12/0100.00546.0546.00-5630-0.79%
2022/11/301045.5000.0045.65106461.55%
2022/11/2100.00645.0344.40-6831-0.72%
2022/11/18646.40346.6046.5038800.34%
2022/11/16445.7400.0045.6549270.43%
2022/11/15846.00345.6046.1559600.52%
2022/11/10147.85147.8047.6009820.00%
2022/11/07647.73547.6047.5511,0670.09%
2022/11/04848.19247.6047.6061,1060.54%
2022/11/02245.30245.2045.1501,2050.00%
2022/10/251043.0300.0042.90101,2600.79%
2022/10/24145.0500.0043.8011,2540.08%
2022/10/211046.6000.0044.15101,2510.80%
2022/10/19549.88250.1049.0031,2130.25%
2022/10/1800.00350.6050.30-31,208-0.25%
2022/10/131348.3800.0046.95131,1981.08%
2022/10/12149.70150.7050.7001,1840.00%
2022/10/11649.0700.0050.2061,1800.51%
2022/10/07149.2000.0049.6011,1750.09%
2022/10/06149.9000.0049.9011,1710.09%
2022/10/05550.4400.0050.1051,1740.43%
2022/10/04349.27350.0049.8001,1770.00%
2022/09/29250.5500.0050.3021,1730.17%
2022/09/28549.9800.0049.2051,1690.43%
2022/09/27152.2000.0052.5011,1610.09%
2022/09/26152.1000.0052.1011,1610.09%
2022/09/23254.7000.0054.7021,1530.17%
2022/09/1400.00555.6057.40-51,114-0.45%
2022/09/132058.20657.4357.00141,0971.28%
2022/09/12558.2000.0058.3051,0500.48%
2022/09/0800.00358.2758.30-31,044-0.29%
2022/09/0700.00856.6857.40-81,036-0.77%
2022/09/061556.9000.0056.50151,0271.46%
2022/09/021558.23159.1058.60149971.40%
2022/09/011058.6000.0058.70109841.02%
2022/08/31658.9200.0059.1069700.62%
2022/08/30159.9000.0058.8019720.10%
2022/08/2900.00757.4057.60-7949-0.74%
2022/08/26856.231157.4957.80-3930-0.32%
2022/08/25157.30155.3155.3008510.00%
2022/08/2400.00254.5055.70-2807-0.25%
2022/08/23154.8000.0054.8017830.13%
2022/08/2200.00252.6053.30-2750-0.27%
2022/08/1900.00252.4052.60-2712-0.28%
2022/08/18152.70253.9053.50-1691-0.14%
2022/08/17252.801652.5652.80-14663-2.11%
2022/08/161253.03852.9652.2046430.62%
2022/08/151951.7100.0052.50196103.11%
2022/08/12651.5000.0051.6065711.05%
2022/08/1100.00349.4050.60-3543-0.55%
2022/08/10751.00350.6351.0044950.81%
2022/08/09349.23249.0050.3014570.22%
2022/08/08147.35147.7048.0503660.00%
2022/07/2500.00143.2043.20-1287-0.35%
2022/07/1200.00541.9641.90-5267-1.87%
2022/07/1100.00543.4542.90-5257-1.94%
2022/07/0500.00343.4042.80-3245-1.22%
2022/07/041643.34243.6342.70142435.75%
2022/07/0100.00144.0043.95-1241-0.41%
2022/06/30545.9200.0045.7552352.12%
2022/06/29546.85146.8546.9542331.71%
2022/06/15147.7500.0047.9012120.47%
2022/06/14148.5000.0048.2012120.47%
2022/06/13149.8000.0049.2012080.48%
2022/06/0800.00149.8549.65-1199-0.50%
2022/06/07148.05149.6549.4501840.00%
2022/06/06048.9500.0048.5501810.00%
2022/06/0200.00149.8549.90-1180-0.55%
2022/06/01050.0000.0049.3001840.00%
2022/05/3100.00248.5048.50-2175-1.14%
2022/05/27247.9500.0048.0021751.14%
2022/05/241048.5500.0048.35101815.50%
2022/05/18548.8500.0048.7051862.67%
2022/05/17548.7500.0048.7051862.69%
2022/05/091045.9000.0046.05101995.01%
2022/04/2200.00146.9046.70-1255-0.39%
2022/04/111047.7000.0047.20104832.07%
2022/04/08546.5600.0046.5054891.02%
2022/04/073046.0300.0045.95304926.09%
2022/04/011047.8000.0048.10104872.05%
2022/03/31248.305648.2948.20-54486-11.09%
2022/03/302048.2013448.2548.20-114486-23.43% 大賣/鉅額交易
2022/03/282047.9300.0048.15204834.14%
2022/03/25848.5100.0048.4584831.66%
2022/03/24448.6500.0048.6544840.83%
2022/03/231149.1300.0049.00114852.26%
2022/03/22249.4000.0049.2524870.41%
2022/03/21349.1200.0049.3534860.62%
2022/03/161047.0500.0047.00104922.03%
2022/03/04547.8000.0047.6054781.05%
2022/03/03548.0000.0048.1054791.04%
2022/02/22547.9000.0048.3554941.01%
2022/02/17549.6000.0049.1555250.95%
2022/02/15248.6000.0049.0025380.37%
2022/02/091049.6800.0050.50105681.76%
2022/01/2400.00147.1047.15-1567-0.18%
2022/01/1400.00150.5050.40-1524-0.19%
2022/01/13853.407.154.3452.500.95120.18%
2022/01/121554.201053.6053.9054781.04%
2022/01/1110.154.08353.5353.807.14591.54%
2022/01/10553.06154.0054.7043891.03%
2022/01/0400.00650.2050.40-6315-1.90%
2022/01/032049.93450.1049.95163145.07%
2021/12/3000.000.248.8648.90-0.2312-0.06%
2021/12/290.148.0900.0048.200.13150.03%
2021/12/240.148.5500.0048.150.13530.03%
2021/12/2200.00348.5048.40-3366-0.82%
2021/12/21347.7500.0048.6533750.80%
2021/12/14049.4000.0048.9004370.00%
2021/12/1300.00251.2050.40-2436-0.46%
2021/12/02348.6000.0048.3535090.59%
2021/11/2900.00148.6048.90-1533-0.19%
2021/11/26449.6500.0049.1545370.74%
2021/11/24250.0000.0051.1025370.37%
2021/11/23450.45150.9050.3035380.56%
2021/11/22151.40951.1850.90-8536-1.49%
2021/11/18150.0000.0051.0015350.19%
2021/11/1600.00150.2050.20-1518-0.19%
2021/11/1100.003150.4749.80-31525-5.90%
2021/11/104049.02148.8549.35395267.41%
2021/11/0100.00946.6046.50-9636-1.41%
2021/10/2600.00147.0046.60-1894-0.11%
2021/10/18344.2000.0044.2031,0220.29%
2021/10/12144.4500.0044.5511,0810.09%
2021/10/06545.5000.0044.9051,1630.43%
2021/10/0500.001044.3045.35-101,234-0.81%
2021/10/04547.1200.0045.0051,2690.39%
2021/10/01249.5000.0047.9021,3690.15%
2021/09/28551.4000.0051.6051,5830.32%
2021/09/2400.00252.6052.60-21,671-0.12%
2021/09/09251.0000.0050.9021,9120.10%
2021/08/1600.001548.0149.10-151,979-0.76%
2021/08/13249.8000.0049.0021,9710.10%
2021/08/1100.00151.4050.70-11,961-0.05%
2021/08/1000.00652.4751.60-61,952-0.31%
2021/08/0600.000.155.3055.00-0.11,917-0.01%
2021/08/052057.30556.7056.50151,9060.79%
2021/08/04357.73358.6357.6001,9140.00%
2021/08/03156.50356.9056.70-21,893-0.11%
2021/08/02758.68758.4657.3001,9030.00%
2021/07/301561.08261.4558.50131,8710.70%
2021/07/291358.58159.0058.80121,7090.70%
2021/07/28456.9500.0056.7041,6780.24%
2021/07/27056.1700.0056.2001,6780.00%
2021/07/26157.71556.8257.80-41,679-0.24%
2021/07/23354.5700.0055.1031,6600.18%
2021/07/22254.8500.0053.9021,6670.12%
2021/07/2100.00254.2152.90-21,669-0.12%
2021/07/2000.00054.2054.4001,6570.00%
2021/07/16057.6000.0056.7001,6670.00%
2021/07/1400.00155.2056.30-11,678-0.06%
2021/07/13758.29656.4755.5011,6900.06%
2021/07/124160.0626658.5058.10-2251,654-13.60% 大賣/鉅額交易
2021/07/097360.931360.7360.50601,5933.76%
2021/07/08761.2600.0061.5071,6000.44%
2021/07/0712859.582057.7759.001081,5397.01% 大買/鉅額交易
2021/07/064059.00358.1758.80371,5742.35%
2021/07/05557.30856.7658.00-31,762-0.17%
2021/07/022156.1000.0055.10211,7731.18%
2021/07/011655.253455.6254.70-181,778-1.01%
2021/06/302655.370.155.4055.0025.91,7541.48%
2021/06/2900.000.253.2052.70-0.21,690-0.01%
2021/06/28854.41355.1054.6051,6730.30%
2021/06/250.153.2400.0053.000.11,6590.01%
2021/06/24352.55552.4854.40-21,574-0.13%
2021/06/15150.50150.2050.2001,5360.00%
2021/06/1100.00152.3049.95-11,532-0.07%
2021/06/1000.00151.0051.40-11,514-0.07%
2021/06/0900.00151.0049.40-11,500-0.07%
2021/06/07148.0000.0049.3511,4980.07%
2021/06/0400.00151.3049.80-11,492-0.07%
2021/06/02150.60151.0049.7001,4690.00%
2021/06/0100.00149.8049.80-11,460-0.07%
2021/05/311049.7000.0049.10101,4540.69%
2021/05/26450.03149.8049.7031,4380.21%
2021/05/25150.80350.0051.50-21,420-0.14%
2021/05/21146.4000.0045.9511,3920.07%
2021/05/19143.00244.1044.65-11,410-0.07%
2021/05/18143.10242.5543.10-11,406-0.07%
2021/05/17239.23739.1639.20-51,396-0.36%
2021/05/14144.0000.0043.5011,3810.07%
2021/05/13444.91444.6044.4001,3690.00%
2021/05/12145.1000.0043.8511,3530.07%
2021/05/11248.4000.0048.0021,3390.15%
2021/05/07149.4500.0049.6011,3130.08%
2021/05/05149.0000.0048.2011,3100.08%
2021/04/28152.1000.0052.5011,2750.08%
2021/04/2300.00454.7054.40-41,267-0.32%
2021/04/22159.00157.6053.5001,2710.00%
2021/04/2100.00158.2057.50-11,249-0.08%
2021/04/19458.10158.2058.2031,2390.24%
2021/04/1500.00056.6056.9001,2220.00%
2021/04/14156.1000.0056.5011,2180.08%
2021/04/13458.2500.0057.8041,1810.34%
2021/04/120.260.79159.1058.10-0.81,130-0.08%
2021/04/091061.031461.8660.20-41,047-0.38%
2021/04/0800.00455.3557.60-4767-0.52%
2021/04/071151.76152.0052.40106731.48%
2021/04/0600.00150.9050.80-1638-0.16%
2021/03/2900.00346.4546.40-3552-0.54%
2021/03/26545.90245.8045.7535590.54%
2021/03/25445.5300.0045.4045870.68%
2021/03/15044.20244.4544.65-2699-0.29%
2021/03/08046.0000.0042.3007960.00%
2021/03/05046.0000.0042.3508080.00%
2021/02/26143.50143.1043.2008720.00%
2021/02/2300.001043.3643.75-10915-1.09%
2021/02/22244.2000.0044.2029570.21%
2021/01/2700.00541.2541.30-51,219-0.41%
2021/01/1200.00643.8043.70-61,563-0.38%
2021/01/11145.50945.5045.40-81,591-0.50%
2021/01/07145.30145.4045.1001,6320.00%
2020/12/30545.4000.0045.6552,1630.23%
2020/12/2300.002545.2045.30-253,289-0.76%
2020/12/21050.5000.0045.9003,6370.00%
2020/12/182148.802548.8448.60-43,662-0.11%
2020/12/17250.60350.0050.10-13,693-0.03%
2020/12/1400.00249.8050.70-23,773-0.05%
2020/12/11351.77250.7550.4013,9380.03%
2020/12/04652.13352.9351.7034,9800.06%
2020/12/03151.4000.0051.2015,0940.02%
2020/12/0200.00451.5351.90-45,117-0.08%
2020/12/011550.40150.6050.70145,1310.27%
2020/11/30650.9300.0050.7065,1840.12%
2020/11/27451.33351.3051.4015,2160.02%
2020/11/2600.00150.6050.40-15,261-0.02%
2020/11/25150.1000.0050.1015,3420.02%
2020/11/24750.6700.0050.2075,3760.13%
2020/11/2300.001150.6051.10-115,441-0.20%
2020/11/201151.35150.7050.90105,5000.18%
2020/11/19151.40350.6051.70-25,513-0.04%
2020/11/17149.1000.0049.0515,5750.02%
2020/11/16249.8000.0049.3025,6690.04%
2020/11/13149.4500.0049.6015,7260.02%
2020/11/0900.00153.1051.80-16,039-0.02%
2020/11/061151.1600.0051.10116,0230.18%
2020/11/05351.672751.8650.90-246,089-0.39%
2020/10/303050.9830.652.1150.20-0.66,651-0.01%
2020/10/29149.05750.1950.60-66,903-0.09%
2020/10/28550.5000.0050.2057,0260.07%
2020/10/27249.803550.5950.00-337,187-0.46%
2020/10/262652.22652.6551.50207,2150.28%
2020/10/22851.5000.0051.5087,2460.11%
2020/10/21152.30552.2051.80-47,247-0.06%
2020/10/2011.352.09653.4852.005.37,2480.07%
2020/10/1900.00552.8052.70-57,208-0.07%
2020/10/161651.601051.0050.6067,1710.08%
2020/10/15253.00152.7051.6017,1570.01%
2020/10/141052.50152.3052.5097,1400.13%
2020/10/131152.4500.0052.00117,1340.15%
2020/10/122054.563556.5252.00-157,070-0.21%
2020/10/084756.391757.4656.00306,9570.43%
2020/10/0700.00255.5555.70-26,908-0.03%
2020/10/0623.354.203654.8555.20-12.76,877-0.18%
2020/10/053251.582251.7053.00106,5690.15%
2020/09/3000.00350.8750.80-36,483-0.05%
2020/09/2928951.65552.2049.902846,4404.41% 大買/鉅額交易
2020/09/28151.50150.4051.2006,0780.00%
2020/09/252248.3612749.2849.50-1055,937-1.77% 大賣/鉅額交易
2020/09/2410348.74148.9047.701025,7311.78% 大買/鉅額交易
2020/09/23648.6500.0047.7065,7350.10%
2020/09/22148.35148.9548.8005,6930.00%
2020/09/1800.00148.1547.30-15,646-0.02%
2020/09/16248.40248.2347.5005,7350.00%
2020/09/15246.65146.3546.0015,6100.02%
2020/09/111147.93948.1846.7025,5320.04%
2020/09/10548.382147.4948.00-165,401-0.30%
2020/09/092950.311652.9949.75135,2420.25%
2020/09/08347.73348.2549.5504,6430.00%
2020/09/04144.10144.6545.6004,5820.00%
2020/09/03146.051246.6745.50-114,645-0.24%
2020/09/02146.20445.4446.20-34,627-0.06%
2020/09/01645.53545.8145.4014,6770.02%
2020/08/3100.00145.6544.75-14,700-0.02%
2020/08/27144.6000.0044.0014,6270.02%
2020/08/2600.00144.1543.45-14,579-0.02%
2020/08/25143.80143.6543.0004,5470.00%
2020/08/241645.111645.3543.4504,5460.00%
2020/08/21142.70343.1542.80-24,522-0.04%
2020/08/20742.891041.8039.90-34,556-0.07%
2020/08/19244.83144.7044.1014,6470.02%
2020/08/18545.73346.0746.1024,6270.04%
2020/08/171546.26846.6347.2574,6540.15%
2020/08/14543.58544.1043.3504,5940.00%
2020/08/13143.80144.0043.6504,6670.00%
2020/08/12143.7000.0044.2014,6520.02%
2020/08/11244.68143.8042.7014,6070.02%
2020/08/10545.40144.3044.2044,5040.09%
2020/08/071045.37645.9045.6044,3600.09%
2020/08/06643.99444.7946.2024,2500.05%
2020/08/05341.90141.6042.3023,9620.05%
2020/08/04943.42343.9740.5063,8280.16%
2020/08/033041.003141.7441.80-13,463-0.03%
2020/07/31436.14636.8838.00-23,318-0.06%
2020/07/30234.53334.4334.55-13,141-0.03%
2020/07/2800.00231.7531.70-23,023-0.07%
2020/07/24533.1000.0032.2553,0100.17%
2020/07/23132.8000.0032.7012,9950.03%
2020/07/2200.00733.1333.10-72,983-0.23%
2020/07/212133.751133.2533.25102,9710.34%
2020/07/20133.0500.0033.0512,9370.03%
2020/07/1500.00532.9032.90-52,881-0.17%
2020/07/14134.60335.5233.80-22,845-0.07%
2020/07/132234.592334.2034.20-12,717-0.04%
2020/07/10233.252331.9231.80-212,624-0.80%
2020/07/09233.40333.5333.20-12,601-0.04%
2020/07/08334.4000.0033.9532,5600.12%
2020/07/07534.7800.0033.6552,4930.20%
2020/07/06233.30533.8033.95-32,460-0.12%
2020/07/03334.1000.0033.9532,4360.12%
2020/07/02434.891434.4834.80-102,392-0.42%
2020/07/0100.00232.7532.35-22,277-0.09%
2020/06/30232.2000.0032.1522,2590.09%
2020/06/233233.771934.2032.20132,1920.59%
2020/06/22131.402131.7433.20-202,045-0.98%
2020/06/181031.1000.0030.95101,9860.50%
2020/06/1700.001231.6031.00-121,980-0.61%
2020/06/1600.00233.0031.80-21,956-0.10%
2020/06/15531.49332.2531.7021,9260.10%
2020/06/121229.63329.7230.3091,8670.48%
2020/06/111332.651232.7731.2011,8150.06%
2020/06/10432.04132.2532.0031,7410.17%
2020/06/09234.05234.8034.3001,6520.00%
2020/06/081636.5800.0036.10161,6200.99%
2020/06/05434.432234.8935.65-181,521-1.18%
2020/06/04133.1000.0032.4511,4430.07%
2020/06/032032.0500.0032.20201,4231.41%
2020/06/0200.00131.6031.50-11,385-0.07%
2020/06/0100.001533.2532.75-151,356-1.11%
2020/05/291032.455032.4833.35-401,317-3.04%
2020/05/283031.1700.0032.00301,2772.35%
2020/05/27630.83633.4831.2501,2330.00%
2020/05/263933.762633.1032.75131,1511.13%
2020/05/25131.25230.9831.45-1957-0.10%
2020/05/22226.95127.0028.6019110.11%
2020/05/21225.48226.0326.0007570.00%
2020/05/20123.60123.9024.0006020.00%
2020/04/24117.70117.8017.9003890.00%
2020/04/0900.00218.4018.35-2360-0.56%
2020/03/23115.65315.9216.05-2293-0.68%
2020/03/13215.4800.0015.2522730.73%
2020/03/10317.7800.0017.8532451.22%
2020/03/0200.00119.2519.25-1240-0.42%
2020/02/0400.00521.0020.60-5251-1.99%
2020/02/03519.00118.8020.8042461.62%
2020/01/3000.001121.5021.40-11229-4.80%
2020/01/1700.00423.9523.95-4219-1.82%
2020/01/02224.2000.0024.2022570.78%
2019/12/31224.0500.0024.0522570.78%
2019/12/2500.00524.0024.00-5275-1.81%
2019/12/2400.00523.7523.75-5277-1.80%
2019/12/1700.00223.6023.70-2277-0.72%
2019/12/16123.70523.6223.75-4278-1.44%
2019/12/1300.00123.3523.25-1280-0.36%
2019/12/04625.23525.4325.1512640.38%
2019/12/0300.0012924.2124.10-129255-50.57% 大賣/鉅額交易
2019/12/0200.002124.4524.40-21257-8.15%
2019/11/1800.003024.2024.15-30290-10.31%
2019/11/14224.7300.0024.2022860.70%
2019/11/112025.862025.6625.6002790.00%
2019/11/0800.002025.9326.45-20279-7.16%
2019/11/07225.2500.0025.2522700.74%
2019/11/06225.351125.3025.35-9270-3.32%
2019/11/05725.305625.3125.40-49275-17.81%
2019/11/0400.001925.4225.20-19276-6.87%
2019/11/01225.3500.0025.3022760.72%
2019/10/2100.001026.8026.85-10343-2.91%
2019/10/1600.002025.6026.05-20349-5.72%
2019/10/15525.10525.1025.1003490.00%
2019/10/14125.2000.0025.1513700.27%
2019/10/09326.5000.0026.2033680.81%
2019/10/08126.70227.1026.60-1372-0.27%
2019/10/0700.001426.9126.85-14388-3.60%
2019/10/02626.8600.0026.7064061.48%
2019/10/01127.6000.0027.4514010.25%
2019/09/2700.00527.7527.65-5407-1.23%
2019/09/18229.08129.0029.0014370.23%
2019/09/1600.00129.1029.00-1467-0.21%
2019/09/1000.00129.7029.05-1485-0.21%
2019/09/09129.95129.9529.9505070.00%
2019/09/05130.5000.0030.2015110.20%
2019/09/04130.2000.0030.2015120.20%
2019/08/2200.00530.0030.05-5626-0.80%
2019/08/2100.002930.0230.00-29634-4.57%
2019/08/20129.4000.0029.3016350.16%
2019/08/15328.7300.0028.7036480.46%
2019/08/14829.4400.0029.2086491.23%
2019/08/131228.94129.0029.35116521.69%
2019/08/12229.1000.0029.0026570.30%
2019/08/0800.00129.1029.00-1660-0.15%
2019/08/07129.0000.0028.8016710.15%
2019/08/0500.00130.1029.55-1681-0.15%
2019/08/01330.45230.6030.4017140.14%
2019/07/29132.60132.6032.4507190.00%
2019/07/24131.3500.0031.2517120.14%
2019/07/22131.0000.0030.9017340.14%
2019/07/1800.00231.6531.55-2739-0.27%
2019/07/1700.00131.0031.55-1735-0.14%
2019/07/16231.63231.6531.3007380.00%
2019/07/1500.00230.5031.35-2729-0.27%
2019/07/12530.6500.0030.4057410.67%
2019/07/11131.00130.8530.8507520.00%
2019/07/10330.4500.0030.5537520.40%
2019/07/09230.30230.0030.0007690.00%
2019/07/08430.74331.0230.7017880.13%
2019/07/03330.20530.3330.10-2869-0.23%
2019/06/2600.00129.5529.35-1994-0.10%
2019/06/24129.90130.1529.9001,2190.00%
2019/06/21231.00230.9530.2501,2850.00%
2019/06/20229.7500.0030.0021,5860.13%
2019/06/19229.9000.0029.9521,8280.11%
2019/06/17430.3800.0029.7541,8580.22%
2019/06/12229.50229.2029.2001,8750.00%
2019/06/11529.60430.0029.6011,9450.05%
2019/06/10729.78729.6129.6001,9510.00%
2019/06/06229.60129.8029.5512,0050.05%
2019/06/05229.75129.8029.1512,0120.05%
2019/06/041429.091529.0728.95-12,019-0.05%
2019/06/03429.46429.6329.5002,0300.00%
2019/05/31328.32229.1030.0011,9970.05%
2019/05/292527.41127.1027.10241,9961.20%
2019/05/28426.90426.8327.4502,0090.00%
2019/05/241027.5000.0027.30102,0320.49%
2019/05/231327.7700.0027.65132,0470.63%
2019/05/22329.0500.0028.4032,0800.14%
2019/05/21228.00228.3828.9002,1460.00%
2019/05/17528.9000.0028.7052,3370.21%
2019/05/16129.85130.1529.6002,3830.00%
2019/05/141829.005629.0329.40-382,455-1.55%
2019/05/1300.005129.5329.60-512,537-2.01%
2019/05/103529.4800.0029.45352,5401.38%
2019/05/093130.05729.6529.65242,5480.94%
2019/05/081231.21631.3831.2062,5360.24%
2019/05/07332.1300.0032.2032,5450.12%
2019/05/06932.62133.0532.2082,5990.31%
2019/05/03433.7100.0033.6542,6480.15%
2019/04/30232.88233.3833.9502,7480.00%
2019/04/29833.3800.0033.0082,7720.29%
2019/04/26634.3100.0034.0062,8310.21%
2019/04/252535.8500.0035.20253,2200.78%
2019/04/24335.7000.0035.5533,3200.09%
2019/04/23436.1600.0036.0543,3290.12%
2019/04/22336.1000.0036.5033,3450.09%
2019/04/19335.70436.4835.85-13,359-0.03%
2019/04/181735.91535.5035.40123,3680.36%
2019/04/171936.7200.0036.50193,3820.56%
2019/04/151036.0000.0036.85103,4150.29%
2019/04/125036.44536.7036.50453,4731.30%
2019/04/118137.66138.1037.10803,5372.26%
2019/04/109037.877637.7938.05143,5520.39%
2019/04/092437.081136.9636.85133,5450.37%
2019/04/081536.8500.0036.60153,6010.42%
2019/04/032437.1300.0037.05243,6440.66%
2019/04/021937.103237.2137.05-133,744-0.35%
2019/04/011036.851237.9336.70-23,944-0.05%
2019/03/29637.76738.5537.45-14,037-0.02%
2019/03/281138.89639.6338.5554,0700.12%
2019/03/274239.9622539.7439.10-1834,024-4.55% 大賣/鉅額交易
2019/03/26239.78138.9038.3513,8780.03%
2019/03/258039.3720739.4039.50-1273,844-3.30% 大賣/鉅額交易
2019/03/2214538.2712438.5639.25213,5410.59% 大買/大賣/
2019/03/213535.781136.1935.70243,3440.72%
2019/03/20435.18135.2035.1533,3370.09%
2019/03/19135.3500.0035.1513,3610.03%
2019/03/18335.1800.0035.3033,3900.09%
2019/03/15235.40135.7535.5013,4530.03%
2019/03/14236.08235.5835.3503,4690.00%
2019/03/13134.75334.8235.00-23,455-0.06%
2019/03/12535.08635.3135.10-13,480-0.03%
2019/03/11134.15134.1034.1003,5170.00%
2019/03/08833.14832.6533.8503,5780.00%
2019/03/071733.722833.9633.15-113,607-0.30%
2019/03/06134.70234.7034.65-13,627-0.03%
2019/03/05135.25135.1534.6003,6480.00%
2019/03/04534.15534.3334.4003,6810.00%
2019/02/27834.48934.5234.40-13,723-0.03%
2019/02/26335.22335.3335.0003,7310.00%
2019/02/25335.0800.0035.0033,7290.08%
2019/02/225935.32235.2535.15573,7391.52%
2019/02/21235.738736.1435.70-853,764-2.26%
2019/02/20636.79336.2236.0033,8180.08%
2019/02/19436.35936.6135.75-53,829-0.13%
2019/02/1800.00135.1534.80-13,803-0.03%
2019/02/15234.40234.7035.4003,9520.00%
2019/02/14735.55335.4034.5044,1070.10%
2019/02/13134.5500.0034.9014,1480.02%
2019/02/125234.765334.8534.90-14,157-0.02%
2019/01/30433.68333.5233.4014,0800.02%
2019/01/25834.223734.5433.75-294,144-0.70%
2019/01/242533.99334.3334.45224,0960.54%
2019/01/231733.411733.8633.8504,0430.00%
2019/01/221932.681732.6032.6523,9630.05%
2019/01/21533.66234.2033.1033,9510.08%
2019/01/183233.53834.0433.70243,9280.61%
2019/01/178836.006735.7934.10213,8690.54%
2019/01/16933.221033.6034.70-13,492-0.03%
2019/01/14231.0500.0031.0023,4050.06%
2019/01/11432.15332.8531.9013,3950.03%
2019/01/10432.80232.8532.8023,4020.06%
2019/01/091332.43932.7632.4043,3940.12%
2019/01/08232.3500.0032.0023,3910.06%
2019/01/07833.01333.0332.6553,3790.15%
2019/01/041432.9712133.2832.55-1073,368-3.18% 大賣/鉅額交易
2019/01/0312532.11233.3833.801233,3103.72% 大買/鉅額交易
2019/01/02631.441131.8631.55-53,251-0.15%
2018/12/282732.63232.8832.60253,2220.78%
2018/12/271533.881134.1333.4043,1980.13%
2018/12/262033.76833.8432.10123,1360.38%
2018/12/251234.08434.3334.0083,0830.26%
2018/12/2410436.082336.0235.10812,9882.71% 大買/
2018/12/222732.439.732.9733.4517.42,7890.62%
2018/12/21629.378.229.9830.45-2.22,764-0.08%
2018/12/201728.111027.9527.7072,7250.26%
2018/12/19629.04529.0929.1012,7330.04%
2018/12/181829.491229.0529.1062,7350.22%
2018/12/171730.831331.1030.6042,7380.15%
2018/12/1414.731.81631.6331.858.72,7510.32%
2018/12/13933.961033.5033.40-12,705-0.04%
2018/12/12534.379534.1634.25-902,677-3.36%
2018/12/11235.3511635.2735.30-1142,643-4.31% 大賣/鉅額交易
2018/12/107034.585634.9134.65142,6010.54%
2018/12/071233.08933.2333.0032,5230.12%
2018/12/063133.454135.8532.40-102,485-0.40%
2018/12/051435.892535.6235.65-112,426-0.45%
2018/12/043637.83140.1037.00352,3871.47%
2018/12/032838.89438.9538.70242,2911.05%
2018/11/30641.592441.3940.90-182,215-0.81%
2018/11/29238.25238.0041.5502,1620.00%
2018/11/28538.241238.1937.80-72,116-0.33%
2018/11/273438.3514639.7238.25-1122,089-5.36% 大賣/鉅額交易
2018/11/263235.8700.0038.25322,0331.57%
2018/11/232935.0000.0034.80291,9781.47%
2018/11/222934.60136.0034.10281,9631.43%
2018/11/213035.39135.6035.00291,9501.49%
2018/11/205435.12434.2135.00501,9282.59%
2018/11/195736.7100.0034.00571,8833.03%
2018/11/168836.79837.2937.30801,7944.46%
2018/11/152933.253533.4133.95-61,714-0.35%
2018/11/1419230.0116330.3130.90291,5831.83% 大買/大賣/
2018/11/132326.6511326.4128.10-901,394-6.45% 大賣/
2018/11/1210325.53625.0825.55971,1878.17% 大買/
2018/11/09422.24322.5523.2511,0940.09%
2018/11/0800.00121.1021.15-11,058-0.09%
2018/11/0700.00120.9021.00-11,070-0.09%
2018/11/06220.6500.0020.2521,0660.19%
2018/11/05721.64821.9821.00-11,041-0.10%
2018/11/02120.7500.0020.8019730.10%
2018/10/30119.10218.5318.45-1929-0.11%
2018/10/29118.80219.1019.00-1915-0.11%
2018/10/261018.90918.4818.4519040.11%
2018/10/25118.60218.7318.25-1890-0.11%
2018/10/24520.13520.3019.8508760.00%
2018/10/23219.7500.0019.1528520.23%
2018/10/1800.00218.4018.20-2806-0.25%
2018/10/17120.5000.0019.8517760.13%
2018/10/16421.0800.0019.8047620.52%
2018/10/15120.15120.3020.3507270.00%
2018/10/112018.0000.0018.00206852.92%
2018/10/05421.98421.2022.0006170.00%
2018/10/041023.0000.0022.85105961.68%
2018/10/03124.35123.7523.6005850.00%
2018/10/02224.33324.7024.60-1569-0.18%
2018/10/01424.48324.2724.3015510.18%
2018/09/28926.83326.0026.0065231.15%
2018/09/27125.65225.9025.90-1420-0.24%
2018/09/26223.95223.6823.5503690.00%
2018/09/25122.9000.0022.8513430.29%
2018/09/21523.1500.0023.5053241.54%
2018/09/201024.1000.0024.10102823.54%
2018/09/10130.7000.0029.8012460.41%
2018/08/28235.0000.0035.2522860.70%
2018/08/2400.00131.0031.00-1273-0.37%
2018/08/23130.8500.0030.8512770.36%
2018/08/1500.00130.9530.80-1283-0.35%
2018/08/14130.4500.0030.4512790.36%
2018/08/03138.70138.9539.1503600.00%
2018/07/27140.0500.0040.2013560.28%
2018/07/02243.10242.5542.8004200.00%
2018/06/2600.00639.9540.25-6434-1.38%
2018/06/2000.00141.7042.50-1495-0.20%
2018/06/1300.00142.7042.70-1505-0.20%
2018/06/12144.0000.0042.9515070.20%
2018/06/0800.00146.1047.30-1481-0.21%
2018/05/31142.6500.0042.6515710.17%
2018/05/22247.00246.5046.2506250.00%
2018/05/17147.7500.0046.6516690.15%
2018/05/16244.35145.1045.9516560.15%
2018/05/15241.80241.8041.8006410.00%
2018/05/14146.35148.1046.4006490.00%
2018/05/11151.5000.0051.5016400.16%
2018/04/1700.00161.8062.90-11,360-0.07%
2018/04/16263.7500.0062.8021,4310.14%
2018/04/121559.721559.5360.4001,4890.00%
2018/04/11162.6000.0062.6011,5270.07%
2018/04/1000.00169.5069.50-11,535-0.07%
2018/03/3100.00168.4067.30-11,746-0.06%
2018/03/30169.50268.6068.40-11,772-0.06%
2018/03/2900.00268.5068.20-21,820-0.11%
2018/03/28170.8000.0067.5011,8520.05%
2018/03/2700.00166.6068.40-11,886-0.05%
2018/03/2100.00183.3083.30-12,012-0.05%
2018/03/15284.5000.0083.4022,0770.10%
2018/03/1300.00183.6083.20-12,130-0.05%
2018/03/12185.10283.8083.60-12,150-0.05%
2018/03/09283.00283.6084.2002,1550.00%
2018/03/0800.00183.2081.30-12,147-0.05%
2018/03/07385.10385.4382.9002,1440.00%
2018/03/06388.80284.3083.5012,1290.05%
2018/03/05283.10183.3083.8012,0750.05%
2018/03/02278.3000.0076.2022,0450.10%
2018/02/2600.00476.0075.50-42,055-0.19%
2018/02/2300.00376.9075.50-32,069-0.14%
2018/02/22276.1500.0076.2022,0780.10%
2018/02/12274.0000.0073.0022,0840.10%
2018/02/0900.00274.0078.80-22,078-0.10%
2018/02/07480.00280.0079.1022,1050.10%
2018/02/02390.2000.0088.3032,1380.14%
2018/02/01292.20289.1089.1002,1680.00%
2018/01/31590.601091.0392.00-52,168-0.23%
2018/01/29284.2000.0083.9022,1150.09%
2018/01/25289.00586.8686.50-32,093-0.14%
2018/01/24588.36786.4086.40-22,082-0.10%
2018/01/23189.10289.6089.60-12,053-0.05%
2018/01/22597.28190.3090.3042,0400.20%
2018/01/19996.22994.6697.4002,0350.00%
2018/01/18595.86490.4591.2012,0380.05%
2018/01/17393.902291.7693.60-192,023-0.94%
2018/01/16285.70286.0086.8001,9870.00%
2018/01/151881.511182.0883.0072,0040.35%
2018/01/121481.54282.3079.00122,0250.59%
2018/01/1100.00879.0480.20-82,080-0.38%
2018/01/10177.50278.3080.00-12,054-0.05%
2018/01/09675.2000.0075.2062,0140.30%
2018/01/08480.63282.4083.5022,0320.10%
2018/01/05176.10177.4076.5002,0040.00%
2018/01/0400.00171.3071.90-12,020-0.05%
2018/01/03269.2000.0069.2022,0230.10%
2018/01/0200.00363.8366.50-32,050-0.15%
日馳 相關文章