濱川 (1569)-永豐金-台中券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
23.80
漲跌
▲0.05
漲幅
+0.21%
成交量
119張
產業
上櫃電腦及週邊類股▼0.76%
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	5	24.20	23.65	-5	464	-1.08%
2024/04/12	0	0.00	2	25.10	25.00	-2	452	-0.44%
2024/03/27	0	0.00	5	24.40	24.50	-5	546	-0.91%
2024/03/21	1	24.65	0	0.00	24.70	1	538	0.19%
2024/03/18	1	24.50	0	0.00	24.50	1	537	0.19%
2024/03/12	0	0.00	1	24.95	24.95	-1	523	-0.19%
2024/03/06	1	25.35	2	25.65	25.70	-1	477	-0.21%
2024/03/05	5	25.00	0	0.00	25.10	5	453	1.10%
2024/03/01	5	24.95	0	0.00	25.15	5	425	1.17%
2024/02/05	4	23.65	0	0.00	23.40	4	347	1.15%
2024/01/29	1	24.45	0	0.00	24.35	1	330	0.30%
2024/01/25	5	24.95	2	24.95	24.95	3	318	0.94%
2024/01/24	2	24.90	1	24.90	24.90	1	308	0.32%
2024/01/23	1	24.90	1	24.65	24.90	0	292	0.00%
2024/01/09	0	0.00	1	24.05	23.90	-1	217	-0.46%
2024/01/08	0	0.00	3	24.25	24.20	-3	212	-1.41%
2024/01/05	4	24.05	0	0.00	24.05	4	211	1.89%
2024/01/04	0	0.00	1	24.40	24.40	-1	204	-0.49%
2024/01/03	3	24.90	2	24.90	24.45	1	195	0.51%
2024/01/02	0	0.00	1	24.10	24.15	-1	152	-0.65%
2023/12/27	2	24.23	0	0.00	24.45	2	126	1.59%
2023/12/07	1	22.85	1	22.75	22.75	0	94	0.00%
2023/09/25	0	0.00	2	22.45	22.45	-2	234	-0.85%
2023/08/21	1	21.90	0	0.00	21.95	1	230	0.43%
2023/07/31	1	24.95	0	0.00	24.75	1	187	0.53%
2023/07/21	1	24.60	0	0.00	24.50	1	172	0.58%
2023/05/31	0	0.00	70	23.10	23.15	-70	438	-15.98%
2023/05/10	0	0.00	10	23.55	23.60	-10	455	-2.19%
2023/04/27	0	0.00	1	23.70	23.65	-1	479	-0.21%
2023/03/28	0	0.00	1	25.35	25.25	-1	433	-0.23%
2023/03/23	0	0.00	2	25.85	25.75	-2	403	-0.50%
2023/03/16	0	0.00	3	24.55	24.45	-3	372	-0.81%
2023/03/14	5	25.55	0	0.00	25.50	5	354	1.41%
2022/12/15	0	0.00	2	23.35	23.25	-2	510	-0.39%
2022/11/01	0	0.00	1	22.25	22.25	-1	824	-0.12%
2022/10/25	0	0.00	1	21.20	21.20	-1	824	-0.12%
2022/10/06	3	26.12	5	26.05	25.95	-2	751	-0.27%
2022/10/05	20	25.71	0	0.00	24.90	20	691	2.89%
2022/09/28	0	0.00	2	23.70	23.50	-2	649	-0.31%
2022/09/21	3	27.28	0	0.00	26.30	3	626	0.48%
2022/09/20	1	26.85	1	26.70	26.85	0	573	0.00%
2022/09/19	1	26.10	0	0.00	26.10	1	526	0.19%
2022/09/16	1	26.35	0	0.00	26.35	1	521	0.19%
2022/08/08	2	26.95	2	27.00	27.00	0	582	0.00%
2022/07/20	0	0.00	4	25.70	25.40	-4	661	-0.60%
2022/07/08	1	25.30	1	25.00	24.70	0	839	0.00%
2022/06/27	4	25.60	0	0.00	25.65	4	1,184	0.34%
2022/06/20	15	26.55	0	0.00	25.80	15	1,181	1.27%
2022/06/10	0	0.00	0.2	28.30	28.15	-0.2	1,155	-0.01%
2022/06/06	0	0.00	1.2	28.02	27.75	-1.2	1,119	-0.11%
2022/05/25	0.4	28.38	0	0.00	28.25	0.4	1,041	0.03%
2022/05/23	1	27.80	3	27.35	27.70	-2	991	-0.20%
2022/05/20	2	27.53	0	0.00	27.55	2	964	0.21%
2022/05/12	0	0.00	6	25.90	25.80	-6	871	-0.69%
2022/05/10	6	25.45	0	0.00	26.10	6	817	0.73%
2022/04/22	1	26.80	0	0.00	26.65	1	727	0.14%
2022/04/13	0	0.00	11	28.63	28.85	-11	572	-1.92%
2022/04/12	7	28.91	7	29.15	28.75	0	503	0.00%
2022/04/11	2	28.65	1	28.95	28.10	1	414	0.24%
2022/04/08	0	0.00	5	27.70	27.70	-5	277	-1.80%
2022/04/01	0	0.00	1	25.65	25.70	-1	217	-0.46%
2022/03/25	0	0.00	6	24.75	24.80	-6	201	-2.98%
2022/03/24	0	0.00	5	24.50	24.50	-5	200	-2.50%
2022/03/22	2	24.58	0	0.00	24.60	2	200	1.00%
2022/03/21	3	24.00	0	0.00	24.00	3	189	1.58%
2022/03/18	6	23.68	0	0.00	23.85	6	189	3.17%
2022/02/15	0	0.00	2	22.90	22.80	-2	225	-0.89%
2022/01/11	1	23.40	0	0.00	23.50	1	236	0.42%
2022/01/03	0	0.00	2	25.55	25.60	-2	223	-0.90%
2021/10/21	0	0.00	1	23.35	23.35	-1	418	-0.24%
2021/09/06	2	26.60	0	0.00	25.90	2	1,284	0.16%
2021/09/03	0	0.00	3	26.48	26.75	-3	1,283	-0.23%
2021/08/24	0	0.00	1	25.15	24.95	-1	1,321	-0.08%
2021/08/17	0	0.00	2	24.85	24.85	-2	1,344	-0.15%
2021/08/13	2	26.03	0	0.00	25.80	2	1,340	0.15%
2021/08/11	1	26.30	0	0.00	26.15	1	1,344	0.07%
2021/08/10	1	27.70	0	0.00	26.90	1	1,342	0.07%
2021/08/06	0	0.00	4	27.83	27.75	-4	1,363	-0.29%
2021/08/05	4	28.53	0	0.00	28.15	4	1,375	0.29%
2021/08/03	1	28.90	0	0.00	28.90	1	1,457	0.07%
2021/08/02	0	0.00	2	28.30	28.45	-2	1,503	-0.13%
2021/07/29	2	29.00	1	28.80	28.40	1	1,512	0.07%
2021/07/28	1	28.40	0	0.00	27.95	1	1,510	0.07%
2021/07/27	1	30.20	1	30.20	29.55	0	1,537	0.00%
2021/07/26	1	30.70	1	30.75	30.75	0	1,612	0.00%
2021/07/23	87	31.90	80	31.88	31.60	7	1,699	0.41%
2021/07/22	4	30.45	3	29.80	31.05	1	1,874	0.05%
2021/07/21	1	28.30	0	0.00	28.25	1	1,849	0.05%
2021/07/20	1	28.15	0	0.00	28.20	1	1,953	0.05%
2021/07/19	1	28.70	4	29.13	28.85	-3	2,095	-0.14%
2021/07/16	1	28.60	0	0.00	29.40	1	2,101	0.05%
2021/07/15	0	0.00	2	29.25	29.00	-2	2,083	-0.10%
2021/07/14	1	28.50	6	29.13	29.45	-5	2,009	-0.25%
2021/07/13	0	0.00	6	27.37	26.95	-6	1,850	-0.32%
2021/07/12	0	0.00	1	25.95	25.90	-1	1,810	-0.06%
2021/07/05	0	0.00	4	25.70	25.65	-4	1,904	-0.21%
2021/07/02	0	0.00	2	25.20	25.15	-2	1,997	-0.10%
2021/06/28	0	0.00	2	25.40	25.40	-2	2,138	-0.09%
2021/06/25	1	25.60	0	0.00	25.45	1	2,143	0.05%
2021/06/21	2	25.30	0	0.00	24.95	2	2,221	0.09%
2021/06/16	0	0.00	2	24.73	24.70	-2	2,305	-0.09%
2021/06/15	1	24.90	0	0.00	25.00	1	2,370	0.04%
2021/06/10	2	25.00	0	0.00	24.80	2	2,381	0.08%
2021/06/08	1	25.30	0	0.00	25.35	1	2,388	0.04%
2021/06/04	2	26.05	1	26.30	25.85	1	2,391	0.04%
2021/06/03	2	26.13	0	0.00	26.15	2	2,402	0.08%
2021/06/02	1	26.55	1	26.60	26.05	0	2,406	0.00%
2021/06/01	0	0.00	18	26.75	26.60	-18	2,402	-0.75%
2021/05/31	0	0.00	2	26.10	26.20	-2	2,395	-0.08%
2021/05/28	1	25.70	0	0.00	25.75	1	2,389	0.04%
2021/05/27	1	25.30	0	0.00	25.50	1	2,400	0.04%
2021/05/26	0	0.00	4	25.75	25.65	-4	2,415	-0.17%
2021/05/25	0	0.00	2	25.50	25.55	-2	2,435	-0.08%
2021/05/20	1	24.85	0	0.00	24.35	1	2,470	0.04%
2021/05/19	1	24.40	0	0.00	24.85	1	2,482	0.04%
2021/05/17	0	0.00	10	23.60	23.30	-10	2,485	-0.40%
2021/05/14	0	0.00	1	24.75	24.50	-1	2,466	-0.04%
2021/05/13	2	23.90	0	0.00	24.40	2	2,453	0.08%
2021/05/12	9	23.72	0	0.00	24.05	9	2,435	0.37%
2021/05/11	4	25.74	11	25.94	25.50	-7	2,398	-0.29%
2021/05/10	7	27.56	15	27.53	27.55	-8	2,347	-0.34%
2021/05/06	8	28.90	0	0.00	28.90	8	2,306	0.35%
2021/05/05	2	29.20	0	0.00	28.75	2	2,303	0.09%
2021/05/04	6	28.74	0	0.00	28.60	6	2,293	0.26%
2021/05/03	5	30.43	7	30.85	30.05	-2	2,238	-0.09%
2021/04/29	11	33.16	4	33.73	33.20	7	2,142	0.33%
2021/04/28	27	34.54	9	34.49	34.30	18	2,026	0.89%
2021/04/27	11	31.60	34	31.20	32.50	-23	1,641	-1.40%
2021/04/26	13	30.92	10	31.02	31.20	3	1,502	0.20%
2021/04/23	24	30.46	5	30.47	30.35	19	1,393	1.36%
2021/04/22	0	0.00	40	29.62	29.40	-40	1,247	-3.21%
2021/04/20	0	0.00	10	29.75	29.55	-10	1,239	-0.81%
2021/04/14	1	28.95	0	0.00	29.10	1	1,242	0.08%
2021/04/13	1	29.85	0	0.00	29.35	1	1,253	0.08%
2021/04/12	2	29.63	3	30.00	29.55	-1	1,243	-0.08%
2021/04/09	1	30.10	0	0.00	30.20	1	1,213	0.08%
2021/04/08	18	30.40	3	30.32	30.20	15	1,192	1.26%
2021/04/07	1	32.30	13	32.39	32.45	-12	1,095	-1.10%
2021/04/06	7	32.11	6	32.30	32.30	1	1,041	0.10%
2021/04/01	1	30.95	0	0.00	30.85	1	980	0.10%
2021/03/29	1	30.50	0	0.00	30.55	1	963	0.10%
2021/03/26	4	30.94	0	0.00	30.65	4	957	0.42%
2021/03/24	2	31.50	0	0.00	31.35	2	897	0.22%
2021/03/23	4	31.51	0	0.00	31.40	4	892	0.45%
2021/03/22	5	31.41	0	0.00	32.05	5	865	0.58%
2021/03/19	0	0.00	10.4	31.35	31.25	-10.4	837	-1.24%
2021/03/03	1	29.80	0	0.00	30.00	1	1,084	0.09%
2021/03/02	1	30.45	0	0.00	30.00	1	1,131	0.09%
2021/02/26	0	0.00	3	30.42	30.45	-3	1,144	-0.26%
2021/02/24	3	29.77	0	0.00	29.65	3	1,211	0.25%
2021/02/22	2	29.85	2	29.93	30.00	0	1,345	0.00%
2021/01/27	0	0.00	5	28.00	27.70	-5	1,955	-0.26%
2021/01/25	0	0.00	3	26.48	27.30	-3	1,949	-0.15%
2021/01/22	3	26.20	1	26.10	26.25	2	1,947	0.10%
2021/01/21	2	26.45	3	26.65	26.40	-1	1,945	-0.05%
2021/01/20	7	26.42	0	0.00	26.35	7	1,948	0.36%
2021/01/19	1	27.85	1	28.20	27.70	0	1,944	0.00%
2021/01/14	0	0.00	3	28.30	28.65	-3	1,973	-0.15%
2021/01/13	2	28.20	1	28.25	28.10	1	2,002	0.05%
2021/01/12	1	28.55	1	28.60	28.05	0	2,018	0.00%
2021/01/04	2	29.15	4	28.80	29.10	-2	2,037	-0.10%
2020/12/31	2	28.65	0	0.00	28.50	2	2,034	0.10%
2020/12/30	1	28.55	0	0.00	28.50	1	2,035	0.05%
2020/12/29	1	28.30	1	28.55	28.50	0	2,044	0.00%
2020/12/22	1	28.65	0	0.00	28.05	1	2,054	0.05%
2020/12/15	0	0.00	6	28.58	28.75	-6	2,097	-0.29%
2020/12/14	0	0.00	7	28.50	28.85	-7	2,107	-0.33%
2020/12/11	28	28.53	36	28.67	28.65	-8	2,113	-0.38%
2020/12/10	15	28.82	11	29.08	28.50	4	2,102	0.19%
2020/12/09	4	29.40	6	29.53	29.30	-2	2,078	-0.10%
2020/12/08	17	29.66	3	29.90	29.35	14	2,102	0.67%
2020/12/07	5	31.03	2	30.90	30.60	3	2,070	0.14%
2020/12/04	2	32.30	4	32.10	31.55	-2	2,052	-0.10%
2020/12/03	1	32.20	7	32.12	32.00	-6	2,061	-0.29%
2020/12/02	4	32.33	6	32.24	31.90	-2	2,053	-0.10%
2020/12/01	5	31.92	4	31.90	31.80	1	2,036	0.05%
2020/11/30	3	32.10	5	32.04	31.80	-2	2,053	-0.10%
2020/11/27	3	31.47	2	31.95	31.95	1	2,066	0.05%
2020/11/26	8	31.46	7	31.66	32.00	1	2,099	0.05%
2020/11/25	2	31.00	0	0.00	31.10	2	2,161	0.09%
2020/11/24	9	31.24	14	31.08	30.65	-5	2,207	-0.23%
2020/11/23	2	31.55	3	32.15	31.45	-1	2,234	-0.04%
2020/11/20	8	31.78	23	31.80	31.65	-15	2,234	-0.67%
2020/11/19	2	31.95	22	31.79	31.50	-20	2,313	-0.86%
2020/11/18	34	32.73	8	32.89	32.50	26	2,245	1.16%
2020/11/17	18	31.56	31	31.58	32.85	-13	2,142	-0.61%
2020/11/16	9	30.76	6	30.48	31.35	3	2,068	0.15%
2020/11/13	2	28.90	1	28.70	29.00	1	2,253	0.04%
2020/11/12	10	28.91	5	28.79	28.80	5	2,390	0.21%
2020/11/10	1	28.50	0	0.00	28.00	1	2,856	0.04%
2020/11/05	5	28.50	5	28.80	28.80	0	3,151	0.00%
2020/11/04	6	27.85	0	0.00	28.10	6	3,184	0.19%
2020/11/03	0	0.00	2	27.40	27.70	-2	3,198	-0.06%
2020/11/02	2	27.15	0	0.00	27.50	2	3,276	0.06%
2020/10/28	0	0.00	6	26.90	26.90	-6	3,298	-0.18%
2020/10/27	0	0.00	119	27.38	27.30	-119	3,309	-3.60%	大賣/鉅額交易
2020/10/26	0	0.00	167	27.88	27.75	-167	3,301	-5.06%	大賣/鉅額交易
2020/10/23	3	29.02	14	29.15	28.60	-11	3,296	-0.33%
2020/10/22	0	0.00	26	28.70	28.20	-26	3,281	-0.79%
2020/10/21	218	29.28	108	28.92	28.80	110	3,290	3.34%	大買/大賣/鉅額交易
2020/10/20	238	28.98	185	28.89	28.55	53	3,277	1.62%	大買/大賣/
2020/10/19	139	28.17	0	0.00	28.25	139	3,264	4.26%	大買/鉅額交易
2020/10/16	335	28.43	307	28.36	27.90	28	3,268	0.86%	大買/大賣/
2020/10/15	0	0.00	1	27.65	27.80	-1	3,232	-0.03%
2020/10/13	0	0.00	1	27.40	27.30	-1	3,261	-0.03%
2020/10/12	0	0.00	258	26.96	26.75	-258	3,402	-7.58%	大賣/鉅額交易
2020/10/08	8	27.80	0	0.00	27.80	8	3,403	0.24%
2020/10/06	268	28.12	31	28.11	28.00	237	3,423	6.92%	大買/鉅額交易
2020/10/05	12	26.63	0	0.00	27.15	12	3,451	0.35%
2020/09/24	1	27.00	0	0.00	26.75	1	3,828	0.03%
2020/09/22	1	27.25	11	27.77	27.90	-10	4,100	-0.24%
2020/09/21	1	28.70	0	0.00	28.55	1	4,097	0.02%
2020/09/16	1	29.40	0	0.00	29.45	1	4,097	0.02%
2020/09/15	2	29.35	0	0.00	29.35	2	4,111	0.05%
2020/09/11	2	29.05	0	0.00	28.70	2	4,152	0.05%
2020/09/04	1	31.60	0.1	32.00	31.80	0.9	4,143	0.02%
2020/09/03	1	32.45	5	31.65	31.70	-4	4,137	-0.10%
2020/09/02	1	32.05	1	32.55	32.40	0	4,122	0.00%
2020/09/01	6	33.13	5	32.95	32.25	1	4,202	0.02%
2020/08/31	4	33.00	12	33.19	32.75	-8	4,263	-0.19%
2020/08/28	6	31.70	31	32.00	31.80	-25	4,170	-0.60%
2020/08/27	0	0.00	2	30.90	31.80	-2	4,123	-0.05%
2020/08/25	2	31.00	146	30.21	31.20	-144	4,028	-3.57%	大賣/鉅額交易
2020/08/24	143	29.93	0	0.00	30.00	143	3,962	3.61%	大買/鉅額交易
2020/08/21	2	29.40	1	29.70	30.30	1	3,952	0.03%
2020/08/20	1	28.70	0	0.00	28.80	1	3,926	0.03%
2020/08/19	15	33.29	13	34.10	30.40	2	3,875	0.05%
2020/08/18	5	32.63	1	32.05	32.30	4	3,549	0.11%
2020/08/17	15	33.22	38	33.37	33.85	-23	3,411	-0.67%
2020/08/14	23	29.32	18	29.87	31.05	5	3,099	0.16%
2020/08/13	8	28.79	2	28.68	28.25	6	2,975	0.20%
2020/08/12	14	28.33	15	28.22	29.10	-1	2,865	-0.03%
2020/08/07	3	26.75	0	0.00	26.95	3	2,682	0.11%
2020/08/06	5	26.80	1	27.30	27.00	4	2,780	0.14%
2020/08/04	10	25.80	0	0.00	25.95	10	2,726	0.37%
2020/08/03	5	26.15	24	25.85	25.95	-19	2,785	-0.68%
2020/07/31	38	25.59	4	25.90	25.90	34	2,786	1.22%
2020/07/24	0	0.00	184	24.22	24.40	-184	2,857	-6.44%	大賣/鉅額交易
2020/07/23	83	25.63	0	0.00	25.30	83	2,864	2.90%
2020/07/22	1	25.95	0	0.00	25.60	1	2,897	0.03%
2020/07/21	100	25.58	5	25.40	25.50	95	2,963	3.21%
2020/07/17	1	25.60	0	0.00	25.55	1	3,144	0.03%
2020/07/14	1	25.85	0	0.00	25.60	1	3,014	0.03%
2020/07/08	6	27.02	0	0.00	27.00	6	2,973	0.20%
2020/07/07	0	0.00	2	28.58	28.35	-2	2,952	-0.07%
2020/07/06	124	30.43	2	30.13	29.45	122	2,915	4.18%	大買/鉅額交易
2020/07/03	1	29.60	1	29.40	29.75	0	2,847	0.00%
2020/07/02	13	28.50	12	28.49	29.30	1	2,761	0.04%
2020/07/01	16	27.76	16	27.33	27.25	0	2,628	0.00%
2020/06/24	0	0.00	3	26.15	26.15	-3	2,486	-0.12%
2020/06/23	1	25.85	1	26.20	25.85	0	2,479	0.00%
2020/06/22	1	25.90	0	0.00	26.05	1	2,473	0.04%
2020/06/18	0	0.00	1	25.85	26.00	-1	2,429	-0.04%
2020/06/17	0	0.00	15	26.00	25.20	-15	2,394	-0.63%
2020/06/12	10	23.30	0	0.00	23.30	10	2,323	0.43%
2020/06/11	1	25.00	20	23.95	23.75	-19	2,305	-0.82%
2020/06/10	0	0.00	1	25.10	25.25	-1	2,281	-0.04%
2020/06/09	2	25.00	0	0.00	25.20	2	2,270	0.09%
2020/06/08	2	27.05	29	26.93	25.80	-27	2,253	-1.20%
2020/06/05	18	26.29	0	0.00	26.25	18	2,140	0.84%
2020/06/04	0	0.00	88	25.31	25.15	-88	2,085	-4.22%
2020/06/03	0	0.00	181	24.99	25.10	-181	2,067	-8.75%	大賣/鉅額交易
2020/06/02	0	0.00	26	24.93	25.00	-26	2,046	-1.27%
2020/05/29	0	0.00	2	25.20	25.45	-2	2,095	-0.10%
2020/05/28	15	25.80	0	0.00	25.10	15	2,035	0.74%
2020/05/27	2	25.98	87	25.56	25.60	-85	2,008	-4.23%
2020/05/26	0	0.00	4	25.00	26.30	-4	1,962	-0.20%
2020/05/25	0	0.00	1	24.20	24.20	-1	1,861	-0.05%
2020/05/21	60	24.08	1	24.20	24.05	59	1,843	3.20%
2020/05/20	40	23.55	1	24.15	23.50	39	1,836	2.12%
2020/05/19	59	24.07	0	0.00	23.90	59	1,760	3.35%
2020/05/18	72	24.50	160	23.64	23.50	-88	1,744	-5.04%	大賣/
2020/05/15	315	24.00	0	0.00	24.10	315	1,732	18.18%	大買/鉅額交易
2020/05/14	1	23.65	0	0.00	23.50	1	1,719	0.06%
2020/05/13	4	24.75	0	0.00	24.70	4	1,697	0.24%
2020/05/11	1	24.40	0	0.00	24.75	1	1,611	0.06%
2020/05/08	5	24.80	0	0.00	24.35	5	1,592	0.31%
2020/05/06	10	25.97	3	26.42	25.60	7	1,532	0.46%
2020/05/05	0	0.00	2	25.55	25.90	-2	1,514	-0.13%
2020/05/04	1	25.25	2	25.13	25.00	-1	1,501	-0.07%
2020/04/30	2	24.28	1	24.50	24.50	1	1,493	0.07%
2020/04/28	5	24.20	0	0.00	23.95	5	1,502	0.33%
2020/04/27	2	24.05	6	24.13	24.70	-4	1,476	-0.27%
2020/04/24	4	23.79	4	22.85	23.70	0	1,430	0.00%
2020/04/23	8	22.59	9	22.60	23.30	-1	1,350	-0.07%
2020/04/22	10	21.75	2	22.30	21.90	8	1,255	0.64%
2020/04/20	0	0.00	5	20.29	20.50	-5	1,126	-0.44%
2020/04/15	0	0.00	6	19.78	19.60	-6	1,082	-0.55%
2020/04/10	0	0.00	1	18.70	19.20	-1	1,031	-0.10%
2020/04/09	0	0.00	1	18.80	18.60	-1	982	-0.10%
2020/04/08	0	0.00	2	19.00	18.80	-2	968	-0.21%
2020/04/07	0	0.00	5	16.58	17.70	-5	923	-0.54%
2020/04/01	5	14.80	0	0.00	14.90	5	901	0.55%
2020/03/31	0	0.00	3	14.95	14.95	-3	887	-0.34%
2020/03/13	3	14.40	0	0.00	14.40	3	885	0.34%
2020/03/12	4	16.58	0	0.00	15.95	4	888	0.45%
2020/02/26	2	18.70	0	0.00	18.65	2	978	0.20%
2020/02/17	4	19.66	0	0.00	19.40	4	1,431	0.28%
2020/02/14	1	19.65	0	0.00	19.70	1	1,525	0.07%
2020/02/12	0	0.00	2	20.10	20.15	-2	1,833	-0.11%
2020/02/07	0	0.00	39	18.36	18.20	-39	2,117	-1.84%
2020/02/05	2	18.70	10	18.50	18.55	-8	2,141	-0.37%
2020/01/30	2	20.95	0	0.00	20.95	2	2,112	0.09%
2020/01/07	2	24.00	0	0.00	23.90	2	2,225	0.09%
2020/01/02	0	0.00	1	26.05	25.80	-1	2,217	-0.05%
2019/12/27	0	0.00	3	26.10	26.25	-3	2,204	-0.14%
2019/12/25	0	0.00	1	26.90	26.25	-1	2,199	-0.05%
2019/12/24	2	26.13	1	26.15	26.40	1	2,184	0.05%
2019/11/28	0	0.00	2	27.60	27.30	-2	2,327	-0.09%
2019/11/27	1	28.45	0	0.00	27.60	1	2,317	0.04%
2019/11/25	0	0.00	1	27.50	27.15	-1	2,272	-0.04%
2019/11/22	3	28.07	1	28.00	27.80	2	2,251	0.09%
2019/11/21	0	0.00	1	27.10	27.35	-1	2,203	-0.05%
2019/11/20	75	27.76	74	27.90	27.30	1	2,168	0.05%
2019/11/19	1	26.90	1	27.15	26.65	0	1,961	0.00%
2019/11/18	2	27.28	2	27.13	26.60	0	1,912	0.00%
2019/11/14	1	25.65	0	0.00	26.10	1	1,873	0.05%
2019/11/13	1	26.85	0	0.00	26.50	1	1,862	0.05%
2019/11/11	4	26.60	22	26.52	27.00	-18	1,707	-1.05%
2019/11/08	120	26.00	114	26.01	25.30	6	1,546	0.39%	大買/大賣/
2019/11/07	1	24.40	2	24.55	24.35	-1	1,389	-0.07%
2019/11/06	1	24.90	21	25.84	25.05	-20	1,368	-1.46%
2019/11/05	7	25.53	6	26.20	26.20	1	1,151	0.09%
2019/11/04	13	23.74	4	23.74	23.85	9	1,116	0.81%
2019/10/31	1	23.15	1	23.45	22.95	0	1,151	0.00%
2019/10/29	15	23.01	10	23.65	23.00	5	1,228	0.41%
2019/10/25	5	22.80	0	0.00	22.80	5	1,229	0.41%
2019/10/24	5	22.85	0	0.00	22.85	5	1,269	0.39%
2019/10/22	5	22.95	0	0.00	22.95	5	1,344	0.37%
2019/10/21	0	0.00	4	23.28	23.10	-4	1,423	-0.28%
2019/10/18	0	0.00	2	22.95	23.10	-2	1,529	-0.13%
2019/10/17	5	23.20	10	22.96	23.20	-5	1,616	-0.31%
2019/10/16	22	23.67	12	23.80	23.05	10	1,799	0.56%
2019/10/09	2	22.03	0	0.00	22.10	2	1,802	0.11%
2019/10/08	2	22.70	0	0.00	22.60	2	1,796	0.11%
2019/10/07	0	0.00	5	22.70	23.00	-5	1,793	-0.28%
2019/09/27	10	22.03	4	22.25	22.00	6	1,770	0.34%
2019/09/20	35	22.75	0	0.00	22.30	35	1,745	2.00%
2019/09/19	4	22.90	0	0.00	22.90	4	1,733	0.23%
2019/09/16	0	0.00	1	23.40	23.45	-1	1,717	-0.06%
2019/09/11	0	0.00	9	23.95	24.10	-9	1,689	-0.53%
2019/09/10	4	22.75	0	0.00	23.00	4	1,658	0.24%
2019/09/06	5	23.23	0	0.00	23.55	5	1,652	0.30%
2019/09/05	5	23.82	0	0.00	23.40	5	1,668	0.30%
2019/08/29	1	23.05	0	0.00	22.15	1	1,540	0.06%
2019/08/28	1	22.20	0	0.00	22.70	1	1,481	0.07%
2019/08/15	1	20.85	1	20.75	21.25	0	1,369	0.00%
2019/08/14	0	0.00	1	21.15	20.65	-1	1,360	-0.07%
2019/08/13	1	20.95	0	0.00	20.85	1	1,352	0.07%
2019/08/02	0	0.00	5	24.05	23.85	-5	1,244	-0.40%
2019/07/31	0	0.00	1	23.20	23.45	-1	1,174	-0.09%
2019/07/26	0	0.00	10	23.90	24.10	-10	1,096	-0.91%
2019/07/25	15	23.80	0	0.00	24.00	15	1,063	1.41%
2019/07/23	8	23.25	13	23.75	23.45	-5	983	-0.51%
2019/07/22	5	24.74	1	25.00	24.80	4	905	0.44%
2019/07/19	1	24.15	0	0.00	24.20	1	797	0.13%
2019/07/18	2	21.58	1	22.70	23.90	1	703	0.14%
2019/07/17	1	20.90	1	21.10	21.80	0	513	0.00%
2019/06/13	1	19.40	1	19.20	18.75	0	658	0.00%
2019/05/31	3	16.70	13	16.58	16.40	-10	688	-1.45%
2019/05/30	10	16.55	0	0.00	16.40	10	690	1.45%
2019/05/22	2	17.10	0	0.00	17.10	2	863	0.23%
2019/05/21	2	16.85	0	0.00	17.05	2	875	0.23%
2019/05/10	0	0.00	8	18.70	18.80	-8	1,083	-0.74%
2019/05/08	1	19.85	1	20.00	19.75	0	1,171	0.00%
2019/04/18	2	19.90	1	19.90	19.70	1	1,173	0.09%
2019/04/15	2	19.90	0	0.00	20.80	2	1,221	0.16%
2019/04/11	0	0.00	1	20.65	20.55	-1	1,257	-0.08%
2019/04/09	4	20.58	0	0.00	20.60	4	1,265	0.32%
2019/03/26	0	0.00	1	21.50	21.50	-1	1,198	-0.08%
2019/03/25	0	0.00	1	20.80	20.50	-1	1,190	-0.08%
2019/03/22	1	20.95	0	0.00	20.85	1	1,184	0.08%
2019/03/21	1	20.80	1	21.10	21.20	0	1,136	0.00%
2019/03/13	1	19.00	0	0.00	19.60	1	1,025	0.10%
2019/03/11	1	18.60	0	0.00	18.45	1	1,021	0.10%
2019/03/08	1	18.30	0	0.00	18.20	1	1,016	0.10%
2019/02/26	0	0.00	1	20.65	19.90	-1	943	-0.11%
2019/02/22	0	0.00	1	21.25	21.60	-1	880	-0.11%
2019/02/21	0	0.00	15	23.18	21.75	-15	867	-1.73%
2019/02/14	11	21.68	10	21.20	21.30	1	748	0.13%
2019/02/11	2	20.83	2	21.03	21.10	0	652	0.00%
2019/01/30	18	18.81	17	19.25	19.20	1	566	0.18%
2019/01/29	1	18.15	1	18.35	18.50	0	492	0.00%
2019/01/28	0	0.00	1	17.00	16.85	-1	457	-0.22%
2019/01/11	1	16.90	0	0.00	16.90	1	429	0.23%
2019/01/10	0	0.00	5	16.40	17.00	-5	430	-1.16%
2019/01/09	1	16.70	11	16.85	16.80	-10	421	-2.37%
2019/01/08	2	16.13	17	16.53	16.55	-15	398	-3.76%
2019/01/07	10	15.58	0	0.00	15.05	10	360	2.77%
2019/01/04	4	14.55	4	14.98	15.40	0	349	0.00%
2019/01/03	2	14.63	2	14.80	15.00	0	335	0.00%
2019/01/02	1	13.00	1	13.10	13.65	0	306	0.00%
2018/12/10	0	0.00	9	14.23	14.30	-9	366	-2.45%
2018/12/04	1	16.60	0	0.00	16.80	1	364	0.27%
2018/10/11	0	0.00	3	17.00	16.65	-3	459	-0.65%
2018/10/03	0	0.00	3	18.60	18.40	-3	407	-0.74%
2018/10/02	3	19.50	0	0.00	19.20	3	391	0.77%
2018/09/04	5	17.60	0	0.00	18.20	5	366	1.36%
2018/08/31	2	18.85	2	18.30	18.30	0	370	0.00%
2018/08/28	0	0.00	0.1	18.80	18.55	-0.1	377	-0.03%
2018/08/27	0	0.00	0.9	17.70	17.80	-0.9	374	-0.24%
2018/08/24	1	17.50	0	0.00	16.90	1	369	0.27%
2018/08/15	1	19.10	1	19.25	19.25	0	365	0.00%
2018/08/14	4	19.00	2.1	19.23	19.95	1.9	363	0.52%
2018/08/13	7	18.69	0	0.00	18.65	7	371	1.89%
2018/08/09	2	20.95	0	0.00	20.65	2	345	0.58%
2018/08/06	0	0.00	5	22.95	22.85	-5	291	-1.71%
2018/06/29	0	0.00	1	26.70	26.60	-1	562	-0.18%
2018/06/25	5	27.70	0	0.00	27.80	5	692	0.72%
2018/06/19	0	0.00	1	27.30	27.20	-1	740	-0.13%
2018/06/15	0.1	27.95	1	28.15	28.10	-0.9	740	-0.12%
2018/06/08	0	0.00	1	28.80	28.75	-1	763	-0.13%
2018/06/07	1	29.35	1	28.85	28.75	0	763	0.00%
2018/06/06	3	28.80	0	0.00	29.00	3	756	0.40%
2018/06/04	3	28.18	0	0.00	28.25	3	752	0.40%
2018/06/01	2	27.95	0	0.00	28.15	2	753	0.27%
2018/05/21	0	0.00	2	27.55	27.40	-2	764	-0.26%
2018/05/17	2	25.95	0	0.00	25.85	2	789	0.25%
2018/05/14	1	25.75	1	26.15	26.00	0	837	0.00%
2018/05/10	10	27.00	0	0.00	27.05	10	834	1.20%
2018/05/03	5	28.05	0	0.00	27.95	5	850	0.59%
2018/04/26	5	29.31	0	0.00	28.10	5	941	0.53%
2018/04/25	10	29.14	0	0.00	29.00	10	971	1.03%
2018/04/24	1	28.90	0	0.00	28.80	1	988	0.10%
2018/04/20	2	29.50	4	29.86	29.50	-2	1,006	-0.20%
2018/04/19	5	31.20	0	0.00	31.00	5	1,046	0.48%
2018/04/18	4	33.40	0	0.00	30.95	4	1,059	0.38%
2018/04/17	1	33.70	0	0.00	33.10	1	1,045	0.10%
2018/04/12	0	0.00	1	35.20	34.90	-1	1,128	-0.09%
2018/04/11	1	34.95	0	0.00	35.05	1	1,249	0.08%
2018/04/10	1	35.45	0	0.00	35.55	1	1,333	0.07%
2018/04/02	1	37.30	0	0.00	37.65	1	1,369	0.07%
2018/03/31	5	38.80	0	0.00	38.65	5	1,361	0.37%
2018/03/30	0	0.00	2	38.75	39.15	-2	1,352	-0.15%
2018/03/29	1	38.00	1	38.35	37.95	0	1,338	0.00%
2018/03/28	1	38.35	4	38.59	38.35	-3	1,352	-0.22%
2018/03/27	5	37.58	0	0.00	37.30	5	1,387	0.36%
2018/03/26	3	35.85	0	0.00	35.85	3	1,417	0.21%
2018/03/21	5	36.95	0	0.00	36.80	5	1,519	0.33%
2018/03/20	0	0.00	1	37.10	37.00	-1	1,539	-0.06%
2018/03/16	0	0.00	4	36.96	36.30	-4	1,704	-0.23%
2018/03/15	0	0.00	1	37.15	37.20	-1	1,739	-0.06%
2018/03/14	2	37.18	1	37.05	37.05	1	1,785	0.06%
2018/03/12	2	36.20	0	0.00	35.95	2	1,829	0.11%
2018/02/22	0	0.00	2	36.70	36.80	-2	1,969	-0.10%
2018/02/21	2	37.10	0	0.00	36.85	2	1,979	0.10%
2018/02/05	5	38.25	0	0.00	38.45	5	1,935	0.26%
2018/02/01	0	0.00	1	41.00	40.40	-1	1,937	-0.05%
2018/01/31	1	40.95	0	0.00	40.65	1	1,950	0.05%
2018/01/29	0	0.00	1	41.95	41.85	-1	1,973	-0.05%
2018/01/23	1	43.35	1	43.65	43.50	0	2,030	0.00%
2018/01/19	0	0.00	1	41.95	41.55	-1	2,014	-0.05%
2018/01/18	0	0.00	14	43.18	42.85	-14	1,995	-0.70%
2018/01/17	0	0.00	6	42.75	42.80	-6	1,989	-0.30%
2018/01/15	15	43.75	1	43.45	43.40	14	2,028	0.69%
2018/01/10	0	0.00	0.1	41.55	41.55	-0.1	2,028	0.00%
2018/01/09	1	42.90	5	42.55	42.05	-4	2,036	-0.20%
2018/01/08	5.1	42.82	0	0.00	42.60	5.1	2,011	0.25%
2018/01/05	10	43.16	6	42.91	41.90	4	1,975	0.20%
2018/01/04	21	41.76	31	41.73	42.35	-10	1,882	-0.53%
2018/01/03	2	40.80	1	40.90	40.70	1	1,799	0.06%