• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)
可現股當沖
  • 股價
    47.60
  • 漲跌
    ▲0.80
  • 漲幅
    +1.71%
  • 成交量
    3,822張
  • 產業
    上市 汽車類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
吉茂 (1587)籌碼相關－永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中 券商分點個股進出

永豐金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00646.5846.80-61,246-0.48%
2024/11/15149.75148.0047.2001,0500.00%
2024/11/11441.89742.7541.95-3700-0.43%
2024/11/070.439.2000.0038.750.46090.07%
2024/11/0100.000.240.0040.75-0.2652-0.03%
2024/10/2900.00341.0341.10-3661-0.45%
2024/10/2500.00941.8141.90-9680-1.32%
2024/10/2300.00842.7842.90-8703-1.14%
2024/10/22141.751241.9142.20-11708-1.55%
2024/10/21142.4500.0042.4017190.14%
2024/10/1800.00343.3842.80-3735-0.41%
2024/10/17144.0500.0043.9017350.14%
2024/10/15742.49743.2743.0507010.00%
2024/10/1400.00041.8042.5507020.00%
2024/10/0800.00841.4141.70-8711-1.12%
2024/10/0400.00142.3042.05-1752-0.13%
2024/09/260.549.00445.3446.55-3.5883-0.40%
2024/09/2400.00243.0044.40-2949-0.21%
2024/09/2300.00342.8042.70-3995-0.30%
2024/09/2000.00543.5942.70-51,169-0.43%
2024/09/19543.20143.2043.5541,2070.33%
2024/09/1800.00744.2542.85-71,279-0.55%
2024/09/13743.2400.0043.4071,3290.53%
2024/09/05145.7500.0045.0012,0330.05%
2024/09/0300.00150.1048.20-12,121-0.05%
2024/09/02250.60150.1050.3012,2050.05%
2024/08/29651.702.152.4951.003.92,2790.17%
2024/08/28251.95152.8052.0012,3030.04%
2024/08/27451.38353.8350.7012,4020.04%
2024/08/2300.001250.3850.60-122,472-0.49%
2024/08/19352.47652.3052.30-32,876-0.10%
2024/08/16252.5000.0052.7022,9920.07%
2024/08/15150.9000.0051.1013,2070.03%
2024/08/13148.5500.0049.0513,9020.03%
2024/08/12049.1000.0048.5504,1410.00%
2024/08/09147.30249.6047.30-14,221-0.02%
2024/08/0800.00147.5046.50-14,318-0.02%
2024/08/0700.00247.8048.00-24,473-0.04%
2024/08/06442.89744.1143.65-34,682-0.06%
2024/08/05245.8300.0045.5524,8830.04%
2024/07/3100.00251.2051.30-25,726-0.03%
2024/07/30350.00849.9050.70-55,806-0.09%
2024/07/29150.70151.2050.3005,8970.00%
2024/07/2600.00751.3650.40-76,083-0.12%
2024/07/190.156.3000.0053.400.17,0850.00%
2024/07/1800.00255.4055.40-27,100-0.03%
2024/07/1500.000.156.0054.40-0.17,2310.00%
2024/07/10356.3000.0057.0037,3880.04%
2024/07/09155.0000.0054.5017,4770.01%
2024/07/08158.5000.0058.0017,5350.01%
2024/07/04165.00165.9064.5007,5860.00%
2024/07/0300.000.163.2063.00-0.17,8130.00%
2024/07/0100.001.166.1065.00-1.17,980-0.01%
2024/06/281.165.99665.6866.10-4.98,047-0.06%
2024/06/27466.10466.3063.9008,1720.00%
2024/06/26467.15366.6366.0018,1610.01%
2024/06/25162.50164.1062.6008,0180.00%
2024/06/24462.80164.0063.3038,0000.04%
2024/06/20261.60762.0661.50-58,089-0.06%
2024/06/1900.00362.0061.70-38,076-0.04%
2024/06/18564.86765.6763.60-28,086-0.02%
2024/06/1700.00367.0766.30-38,116-0.04%
2024/06/142867.991767.7867.80118,0370.14%
2024/06/13362.33563.4866.10-27,755-0.03%
2024/06/12260.559.157.9760.10-7.17,638-0.09%
2024/06/11657.48557.6457.1017,5380.01%
2024/06/07757.74558.8857.6027,4980.03%
2024/06/06460.53263.3558.4027,4380.03%
2024/06/0500.000.164.5062.10-0.17,3420.00%
2024/06/04264.60263.6564.0007,3010.00%
2024/06/03266.2000.0064.8027,2640.03%
2024/05/31470.933.165.2864.8017,2300.01%
2024/05/30372.33274.0068.7017,1250.01%
2024/05/29474.555.375.5774.40-1.37,073-0.02%
2024/05/28375.534.275.6173.30-1.26,986-0.02%
2024/05/276.277.1710.176.8476.20-3.96,931-0.06%
2024/05/2400.0012.175.8076.20-12.16,813-0.18%
2024/05/23676.689.177.2075.40-3.16,735-0.05%
2024/05/22878.047.278.1976.500.86,5530.01%
2024/05/21278.304.178.1679.50-2.16,429-0.03%
2024/05/201278.659.678.9476.002.56,1970.04%
2024/05/172578.1626.178.6477.50-1.15,936-0.02%
2024/05/161374.6610.174.9877.1035,4790.05%
2024/05/15269.400.170.1070.1025,2360.04%
2024/05/14462.653.262.9663.800.95,1470.02%
2024/05/1300.00565.1063.00-55,037-0.10%
2024/05/10176.40276.4069.40-14,873-0.02%
2024/05/09577.84377.9777.1024,6460.04%
2024/05/081179.05977.9276.5024,4180.05%
2024/05/071173.91772.9374.9044,0810.10%
2024/05/06272.8000.0072.8023,6060.06%
2024/05/03764.141564.7766.20-83,556-0.22%
2024/05/02259.402159.3660.20-193,467-0.55%
2024/04/302261.452061.6361.5023,3570.06%
2024/04/295763.173763.4662.80203,1530.63%
2024/04/261660.572360.3662.30-72,587-0.27%
2024/04/251056.56356.2356.7072,2340.31%
2024/04/2400.00151.6051.60-12,111-0.05%
2024/04/231345.74146.5546.95122,0750.58%
2024/04/19147.5000.0047.4011,9720.05%
2024/04/17151.00251.9051.00-11,871-0.05%
2024/04/16249.00246.7549.0001,8220.00%
2024/04/15149.25248.9849.25-11,747-0.06%
2024/04/12244.502.143.1744.80-0.11,645-0.01%
2024/04/11241.00240.9340.7501,5580.00%
2024/04/1000.00638.5041.50-61,525-0.39%
2024/04/091242.091540.8339.25-31,446-0.21%
2024/04/08243.00243.6043.6001,1550.00%
2024/04/03138.50139.6539.6501,0790.00%
2024/04/02333.93333.9536.0509270.00%
2024/04/01633.18133.7532.8058200.61%
2024/03/29330.851229.4530.70-9640-1.41%
2024/03/28129.45229.4528.80-1594-0.17%
2024/03/27328.1300.0028.1035610.53%
2024/03/261829.51530.1128.65135372.42%
2024/03/25529.29129.6029.1044320.92%
2024/03/2000.00526.1528.35-5258-1.94%
2024/03/19526.0000.0025.8051453.45%
2024/03/1300.00124.9025.05-1127-0.79%
2024/03/0600.00625.3025.15-6117-5.12%
2024/03/05725.17525.7025.1521091.83%
2024/02/2100.000.323.3023.45-0.378-0.32%
2024/01/29123.30123.2523.250630.00%
2023/12/11123.30123.2523.2501210.00%
2023/08/1700.00525.1025.10-5501-1.00%
2023/08/0200.00224.3023.60-2395-0.51%
2023/07/2800.00127.3027.40-1275-0.36%
2023/07/275.527.651327.0227.75-7.5238-3.14%
2023/07/26226.052326.0126.15-21144-14.50%
2023/03/09123.9000.0023.901901.10%
2023/02/14122.5000.0022.451751.33%
2022/10/05122.5500.0022.8013150.32%
2022/09/1300.00126.6026.50-1331-0.30%
2022/09/0700.00226.4026.40-2333-0.60%
2022/08/182025.5000.0025.60205563.59%
2022/08/04125.3500.0025.6517020.14%
2022/08/03125.80125.8525.8506990.00%
2022/08/0200.00026.2026.4006950.00%
2022/07/2200.000.524.8525.00-0.5633-0.07%
2022/07/1200.00024.4523.9506170.00%
2022/06/220.123.60223.6123.60-1.9577-0.34%
2022/06/200.123.70024.3523.600.15710.02%
2022/06/151.225.3800.0025.151.25550.22%
2022/06/140.125.25725.2425.30-7552-1.26%
2022/06/135.127.190.226.9026.104.85360.90%
2022/06/10025.6000.0026.0004970.00%
2022/06/074.226.17625.6626.50-1.8475-0.38%
2022/06/06525.42125.4525.3044590.87%
2022/06/01226.6000.0026.6524460.45%
2022/05/26226.58326.5827.00-1327-0.31%
2022/05/25125.3500.0024.9012680.37%
2022/05/248027.1180.224.2624.25-0.2230-0.10%
2022/05/2300.00226.1026.10-297-2.06%
2022/04/190.323.8500.0023.900.3680.49%
2022/04/1800.001.124.0323.85-1.168-1.58%
2022/04/14123.9000.0024.351701.42%
2022/04/01123.950.224.2523.950.8721.09%
2022/03/29024.5500.0024.450730.02%
2022/02/1500.000.225.6525.40-0.2103-0.21%
2022/02/08125.4500.0025.4511160.86%
2022/01/2600.00225.0025.10-2118-1.69%
2022/01/250.125.0000.0025.000.11220.08%
2022/01/1900.000.425.4525.45-0.4131-0.30%
2022/01/100.326.0000.0025.950.31430.20%
2021/12/2800.00126.2526.20-1164-0.61%
2021/12/24126.1500.0026.2011890.53%
2021/12/210.225.7000.0025.750.22470.08%
2021/12/20225.5000.0025.4022460.81%
2021/12/1300.000.925.4525.45-0.9247-0.35%
2021/12/090.225.5000.0025.400.22470.08%
2021/12/06125.350.925.4525.350.12470.03%
2021/12/0100.00225.3825.90-2249-0.80%
2021/11/300.125.2000.0025.400.12490.04%
2021/11/24025.6500.0025.7002590.02%
2021/11/19226.0000.0025.9522600.77%
2021/11/18126.000.926.1526.000.12580.05%
2021/11/17126.15826.0526.10-7257-2.71%
2021/11/160.126.25126.2026.15-0.9258-0.36%
2021/11/1500.00326.2526.15-3259-1.16%
2021/11/12026.4000.0026.3502570.02%
2021/11/110.426.4500.0026.300.42560.15%
2021/11/0900.000.926.3026.55-0.9251-0.35%
2021/11/020.126.1500.0025.950.12610.05%
2021/10/2900.000.227.0026.70-0.2255-0.10%
2021/10/27227.55527.6027.45-3253-1.18%
2021/10/20126.3000.0026.3512460.41%
2021/10/14125.5000.0025.5012560.39%
2021/10/13125.700.626.0025.450.42580.14%
2021/10/080.727.0000.0027.200.72590.27%
2021/10/0400.000.628.0227.85-0.6260-0.22%
2021/10/01828.4000.0028.2582533.16%
2021/09/29126.5000.0026.3512010.50%
2021/09/230.125.6500.0025.500.12110.03%
2021/09/10024.7500.0025.0002650.00%
2021/09/020.125.9000.0025.650.12720.03%
2021/08/2400.00127.4027.55-1263-0.38%
2021/08/1700.00527.0527.05-5278-1.80%
2021/08/0600.00329.0029.15-3324-0.92%
2021/08/0500.00528.9528.95-5361-1.38%
2021/07/27129.2000.0029.2015230.19%
2021/07/2100.00829.6029.30-8581-1.37%
2021/07/0600.00230.5531.25-2797-0.25%
2021/06/2500.003030.3630.30-301,117-2.69%
2021/06/243030.20230.0030.30281,1252.49%
2021/06/111127.9400.0027.95111,1960.92%
2021/06/10128.5000.0028.3011,1990.08%
2021/06/09228.2500.0028.2521,2130.16%
2021/06/0300.00228.2528.35-21,230-0.16%
2021/05/31228.0000.0028.0021,2390.16%
2021/05/2800.00328.0028.00-31,237-0.24%
2021/05/2600.00127.1527.35-11,238-0.08%
2021/05/2400.00226.4027.00-21,244-0.16%
2021/05/19526.1000.0026.1551,2530.40%
2021/05/1800.00325.1526.50-31,250-0.24%
2021/05/17324.1500.0024.3531,2510.24%
2021/05/14126.8000.0026.5011,2620.08%
2021/05/13327.0000.0026.4031,2720.24%
2021/05/0700.00033.2033.3001,1640.00%
2021/05/0600.00233.3033.25-21,155-0.17%
2021/05/03033.0000.0032.2501,0790.00%
2021/04/281032.85332.5533.7571,0600.66%
2021/04/1500.00333.2033.20-3993-0.30%
2021/04/14431.3000.0032.2549800.41%
2021/04/1300.00333.4232.85-3946-0.32%
2021/04/1200.00234.0535.10-2895-0.22%
2021/04/09233.8000.0033.6528280.24%
2021/04/08333.07033.5033.1037920.38%
2021/04/07533.39333.6033.1027650.26%
2021/04/06231.48432.2532.10-2662-0.30%
2021/04/01830.0000.0029.8086011.33%
2021/03/31229.752629.7030.00-24587-4.08%
2021/03/30229.301329.7929.50-11566-1.94%
2021/03/29828.732228.8128.55-14493-2.84%
2021/03/2500.00228.2528.25-2472-0.42%
2021/03/242528.0400.0028.25254495.56%
2021/03/221227.2600.0027.35124212.85%
2021/03/18527.9000.0027.8054121.21%
2021/03/16527.3200.0027.2054211.19%
2021/03/151027.5000.0027.45104312.32%
2021/03/03226.0000.0026.0525360.37%
2021/02/1900.00325.5525.65-3732-0.41%
2021/02/1700.00625.3525.15-6746-0.80%
2021/02/05825.32325.5025.3557550.66%
2021/01/2500.001223.3523.30-12822-1.46%
2021/01/21123.0000.0022.6018290.12%
2021/01/20323.0000.0023.0538340.36%
2021/01/1300.005024.0023.75-50866-5.77%
2021/01/06125.0000.0024.9511,2790.08%
2020/12/31125.1500.0025.1511,3110.08%
2020/12/30125.2000.0025.2011,3680.07%
2020/12/09226.8500.0026.6021,5630.13%
2020/12/0100.00427.4527.75-41,593-0.25%
2020/11/26429.1000.0027.3041,9480.21%
2020/11/2500.00127.6027.70-11,914-0.05%
2020/11/24127.0000.0026.9011,9510.05%
2020/11/1900.00127.7527.85-12,074-0.05%
2020/11/185127.40127.6527.65502,1272.35%
2020/11/17126.50126.8026.5002,1160.00%
2020/11/13526.7000.0026.6552,1130.24%
2020/11/12526.8500.0027.1552,1070.24%
2020/11/1100.00126.7026.90-12,080-0.05%
2020/10/22125.80125.5025.6002,1080.00%
2020/10/19126.20126.1026.1002,0690.00%
2020/10/16327.95129.8527.2522,0070.10%
2020/10/15227.45127.6027.2511,7040.06%
2020/10/13226.98227.1327.1501,6550.00%
2020/10/08126.8500.0026.7511,6350.06%
2020/10/0700.00427.9826.70-41,632-0.24%
2020/10/0500.00326.0526.30-31,588-0.19%
2020/09/25224.75224.3024.7001,6810.00%
2020/09/24224.90225.3324.7001,6830.00%
2020/09/23225.7000.0025.4521,6850.12%
2020/09/22126.65526.8026.35-41,692-0.24%
2020/09/2100.00327.8027.20-31,683-0.18%
2020/09/1700.00926.2926.10-91,614-0.56%
2020/09/16126.3000.0025.9511,6120.06%
2020/09/15126.30126.5026.2501,6030.00%
2020/09/14125.45125.4526.6001,5850.00%
2020/09/11525.19125.1025.0541,5620.26%
2020/09/10126.90126.9526.1001,5340.00%
2020/09/09126.2500.0026.4011,5090.07%
2020/09/08127.00227.0826.85-11,485-0.07%
2020/09/0700.00427.4026.85-41,460-0.27%
2020/09/04326.73127.0526.6521,4240.14%
2020/09/03627.86127.8027.6551,3860.36%
2020/09/021428.40428.4128.65101,3460.74%
2020/09/01327.825.728.0328.35-2.71,176-0.23%
2020/08/311225.661525.8225.80-31,004-0.30%
2020/08/28225.0000.0025.0029560.21%
2020/08/27223.60223.7823.8008900.00%
2020/08/26424.5400.0024.0548680.46%
2020/08/25624.69824.5324.25-2826-0.24%
2020/08/24223.852424.3924.45-22726-3.03%
2020/08/21122.10222.1822.25-1636-0.16%
2020/08/202021.30120.4020.25195973.18%
2020/08/1900.001620.9520.90-16585-2.73%
2020/08/1800.00120.5520.45-1575-0.17%
2020/08/1400.00921.1721.30-9549-1.64%
2020/08/13122.001021.3021.60-9532-1.69%
2020/08/12120.55719.6620.70-6469-1.28%
2020/08/102020.3500.0019.90204264.69%
2020/08/07318.87318.7319.4004130.00%
2020/08/06218.6000.0018.5524080.49%
2020/08/04418.8300.0019.0544040.99%
2020/08/03218.50518.7018.60-3400-0.75%
2020/07/2400.00117.4017.20-1366-0.27%
2020/07/23217.803718.0117.70-35364-9.59%
2020/07/223717.91117.8017.85363609.99%
2020/07/21717.4000.0017.4073551.97%
2020/07/17517.6500.0017.6053501.42%
2020/07/16518.1000.0017.9553481.43%
2020/07/13219.3000.0019.2023250.61%
2020/07/10119.751019.6019.50-9317-2.84%
2020/07/094020.205020.2420.45-10283-3.53%
2020/07/081018.7400.0018.60101975.06%
2020/07/07318.0000.0017.9531761.70%
2020/07/06318.4000.0018.4531651.81%
2020/07/0300.004017.7917.85-40153-26.05%
2020/07/02516.95217.0017.4531352.21%
2020/07/013717.5800.0016.853712230.16%
2020/06/30216.7500.0016.452972.04%
2020/06/29816.291015.9416.80-290-2.20%
2020/06/241015.5500.0015.70107014.14%
2020/03/1900.0049.269.50-467-5.96%
2020/03/02113.8000.0013.851551.80%
2020/01/3100.000.114.7014.70-0.160-0.18%
2019/11/2900.00515.6815.70-538-12.97%
2019/11/13216.1800.0016.102296.75%
2019/11/08316.6800.0016.6532810.36%
2019/07/19118.8500.0018.701452.20%
2019/04/1500.00219.3019.35-263-3.15%
2019/04/12220.4000.0019.952573.48%
2019/03/1500.00118.4518.45-117-5.74%
2018/06/25919.7300.0019.7092134.22%
2018/06/22519.6500.0019.7052142.33%
2018/06/21719.7100.0019.6072153.25%
2018/06/201919.7000.0019.60192168.77%
2018/06/191019.7800.0019.80102164.61%
2018/06/151019.8300.0019.80102194.57%
2018/06/0600.00120.0020.10-1255-0.39%
2018/05/2500.00519.8519.85-5255-1.96%
2018/05/2100.00119.8019.80-1255-0.39%
2018/05/0800.001020.0520.10-10251-3.97%
2018/05/0300.00120.3520.05-1250-0.40%
2018/04/23120.6500.0020.6012290.44%
2018/04/2000.00121.5021.15-1224-0.45%
2018/04/18120.8000.0021.6012140.47%
2018/04/1600.00323.8823.90-3178-1.68%
吉茂墨國廠攻美國市場 明年獲利拚重回2020年高峰Anue鉅亨－2022/10/05
...詳全文
吉茂漲價效應Q3起發酵 訂單能見度看到年底Anue鉅亨－2021/08/26
...詳全文
8月營收看板－客戶追單 吉茂1.64億登頂中時電子報－2020/09/09
吉茂（1587）受惠於歐美疫後解封客戶追貨訂單，加上北美最大對手SPI破產重整、中美貿易戰，美國客戶...詳全文
吉茂 相關文章