永冠-KY (1589)-永豐金-台中券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
36.70
漲跌
▲0.10
漲幅
+0.27%
成交量
183張
產業
上市電機機械類股
299人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	0	36.50	36.60	0	302	-0.01%
2024/12/27	8	35.85	0	0.00	35.45	8	330	2.43%
2024/12/26	0	0.00	3	37.75	37.00	-3	320	-0.94%
2024/12/23	7	36.97	0	0.00	36.95	7	315	2.22%
2024/12/13	9	38.18	2	38.50	37.95	7	329	2.12%
2024/12/12	2	38.70	0	0.00	38.70	2	326	0.61%
2024/12/11	6	38.85	0	0.00	38.95	6	334	1.80%
2024/12/10	13	38.92	0	0.00	38.90	13	341	3.81%
2024/12/09	10	39.00	1	39.10	39.25	9	340	2.64%
2024/11/25	0	0.00	37	40.77	40.65	-37	345	-10.71%
2024/11/21	0	0.00	12	39.82	39.90	-12	341	-3.51%
2024/11/14	3	38.22	0	0.00	38.10	3	344	0.87%
2024/11/13	4	38.65	0	0.00	38.90	4	341	1.17%
2024/11/12	3	39.05	0	0.00	39.05	3	342	0.88%
2024/11/11	0	0.00	10	40.01	39.85	-10	341	-2.93%
2024/11/08	7	38.35	0	0.00	38.45	7	335	2.09%
2024/11/07	0	0.00	5	39.75	40.05	-5	322	-1.55%
2024/11/05	0	0.00	1	39.80	39.10	-1	318	-0.31%
2024/11/04	0	0.00	1	39.80	38.55	-1	328	-0.30%
2024/10/30	9.6	38.85	0	0.00	38.80	9.6	349	2.76%
2024/10/25	0.1	39.97	0	0.00	40.00	0.1	348	0.04%
2024/10/15	0	0.00	5	41.35	40.80	-5	337	-1.48%
2024/09/24	0	45.55	0	0.00	45.50	0	380	0.00%
2024/09/19	0.1	44.80	0	0.00	44.90	0.1	376	0.03%
2024/09/18	26	44.88	27	45.80	44.65	-1	381	-0.26%
2024/09/16	0	0.00	1	44.10	44.15	-1	374	-0.27%
2024/09/13	0.1	43.80	0	0.00	43.80	0.1	377	0.01%
2024/09/12	0	0.00	7	44.55	44.45	-7	389	-1.80%
2024/09/11	0.1	43.60	12	43.53	43.50	-11.9	384	-3.10%
2024/09/09	0	41.20	0	0.00	42.20	0	384	0.00%
2024/09/05	1	41.70	0	0.00	41.20	1	390	0.26%
2024/08/27	0	0.00	1	40.55	41.00	-1	417	-0.24%
2024/08/02	0.1	42.70	0	0.00	42.25	0.1	477	0.02%
2024/07/31	0.1	43.25	0	0.00	43.05	0.1	483	0.02%
2024/07/26	0.1	44.25	0	0.00	44.15	0.1	518	0.01%
2024/07/18	0	0.00	1	45.85	45.25	-1	533	-0.19%
2024/07/10	1	44.45	0	0.00	45.00	1	589	0.17%
2024/07/08	1	45.20	0	0.00	45.00	1	604	0.17%
2024/06/27	1	44.85	0	0.00	44.60	1	622	0.16%
2024/06/21	1	44.50	0	0.00	44.60	1	644	0.16%
2024/06/19	0	0.00	3	43.35	43.30	-3	677	-0.44%
2024/06/18	1	44.25	0	44.58	44.55	1	678	0.15%
2024/06/17	0	0.00	0	44.99	44.60	0	687	0.00%
2024/05/31	0.1	45.90	0	0.00	45.85	0.1	1,146	0.00%
2024/05/28	0	0.00	0	46.40	46.15	0	1,420	0.00%
2024/05/27	0	0.00	0	46.05	45.65	0	1,481	0.00%
2024/05/23	0	0.00	0	45.00	44.80	0	1,512	0.00%
2024/05/22	1	46.00	0	0.00	45.80	1	1,519	0.07%
2024/05/10	0	0.00	6	43.22	43.90	-6	1,549	-0.39%
2024/05/06	0	0.00	5	46.15	46.25	-5	1,506	-0.33%
2024/05/03	0.4	46.98	3	47.45	46.60	-2.7	1,499	-0.18%
2024/05/02	0.1	47.85	0	0.00	47.75	0.1	1,475	0.01%
2024/04/17	0	0.00	1	49.20	49.15	-1	1,455	-0.07%
2024/04/16	2.2	47.81	0	0.00	47.60	2.2	1,457	0.15%
2024/04/15	1.1	49.84	0	0.00	49.55	1.1	1,444	0.08%
2024/04/12	0.1	49.80	0	0.00	49.70	0.1	1,436	0.01%
2024/04/11	3	50.07	0	0.00	50.40	3	1,421	0.21%
2024/04/09	0	50.90	0	0.00	51.30	0	1,410	0.00%
2024/04/08	3	50.63	0	0.00	50.60	3	1,421	0.21%
2024/04/02	4.1	51.00	0	0.00	51.00	4.1	1,432	0.28%
2024/03/29	2	51.30	0	0.00	51.30	2	1,425	0.14%
2024/03/27	0	52.60	0	0.00	51.70	0	1,412	0.00%
2024/03/26	0.1	52.85	0	0.00	52.50	0.1	1,408	0.01%
2024/03/25	0	0.00	9	53.10	52.90	-9	1,402	-0.64%
2024/03/20	2	50.60	0.2	51.10	50.40	1.8	1,374	0.13%
2024/03/19	2	51.50	0	0.00	51.10	2	1,367	0.15%
2024/03/15	0.1	51.10	0	0.00	50.60	0.1	1,350	0.01%
2024/03/14	10	51.00	0	0.00	50.90	10	1,340	0.75%
2024/03/13	28.1	53.61	0	0.00	52.60	28.1	1,311	2.14%
2024/03/12	0.1	58.02	0	0.00	58.40	0.1	1,210	0.01%
2024/03/11	0	56.60	1	56.20	56.80	-1	1,203	-0.08%
2024/03/08	37	59.99	5	58.84	57.80	32	1,178	2.71%
2024/03/07	5	62.46	0	0.00	62.90	5	1,096	0.46%
2024/03/06	2	63.05	32	62.76	63.60	-30	1,024	-2.93%
2024/03/05	4	59.83	8	60.55	60.00	-4	899	-0.44%
2024/03/04	12	60.98	21	61.45	61.10	-9	838	-1.07%
2024/03/01	7	58.30	3	59.00	58.90	4	753	0.53%
2024/02/29	41	55.69	62	55.85	58.10	-21	626	-3.35%
2024/02/27	0	0.00	1	52.90	52.90	-1	564	-0.18%
2024/02/26	1	54.00	12	53.70	53.80	-11	547	-2.01%
2024/02/23	11	52.89	0	0.00	52.20	11	532	2.06%
2024/02/22	8	54.40	5	54.60	53.90	3	519	0.58%
2024/02/21	1	52.50	2	52.10	51.90	-1	485	-0.21%
2024/02/20	2	52.20	0	0.00	52.60	2	481	0.42%
2024/02/19	1	52.00	0	0.00	52.20	1	478	0.21%
2024/02/16	0	0.00	2	51.40	51.40	-2	468	-0.43%
2024/02/15	1	50.50	0.5	50.80	50.60	0.5	478	0.10%
2024/02/05	2	50.50	0	0.00	50.30	2	478	0.42%
2024/01/31	0	0.00	3	50.60	50.50	-3	484	-0.62%