永冠-KY (1589)-永豐金-台中券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
37.95
漲跌
▼0.75
漲幅
-1.94%
成交量
420張
產業
上市電機機械類股
300人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	9	38.18	2	38.50	37.95	7	329	2.12%
2024/12/12	2	38.70	0	0.00	38.70	2	326	0.61%
2024/12/11	6	38.85	0	0.00	38.95	6	334	1.80%
2024/12/10	13	38.92	0	0.00	38.90	13	341	3.81%
2024/12/09	10	39.00	1	39.10	39.25	9	340	2.64%
2024/11/25	0	0.00	37	40.77	40.65	-37	345	-10.71%
2024/11/21	0	0.00	12	39.82	39.90	-12	341	-3.51%
2024/11/14	3	38.22	0	0.00	38.10	3	344	0.87%
2024/11/13	4	38.65	0	0.00	38.90	4	341	1.17%
2024/11/12	3	39.05	0	0.00	39.05	3	342	0.88%
2024/11/11	0	0.00	10	40.01	39.85	-10	341	-2.93%
2024/11/08	7	38.35	0	0.00	38.45	7	335	2.09%
2024/11/07	0	0.00	5	39.75	40.05	-5	322	-1.55%
2024/11/05	0	0.00	1	39.80	39.10	-1	318	-0.31%
2024/11/04	0	0.00	1	39.80	38.55	-1	328	-0.30%
2024/10/30	9.6	38.85	0	0.00	38.80	9.6	349	2.76%
2024/10/25	0.1	39.97	0	0.00	40.00	0.1	348	0.04%
2024/10/15	0	0.00	5	41.35	40.80	-5	337	-1.48%
2024/09/24	0	45.55	0	0.00	45.50	0	380	0.00%
2024/09/19	0.1	44.80	0	0.00	44.90	0.1	376	0.03%
2024/09/18	26	44.88	27	45.80	44.65	-1	381	-0.26%
2024/09/16	0	0.00	1	44.10	44.15	-1	374	-0.27%
2024/09/13	0.1	43.80	0	0.00	43.80	0.1	377	0.01%
2024/09/12	0	0.00	7	44.55	44.45	-7	389	-1.80%
2024/09/11	0.1	43.60	12	43.53	43.50	-11.9	384	-3.10%
2024/09/09	0	41.20	0	0.00	42.20	0	384	0.00%
2024/09/05	1	41.70	0	0.00	41.20	1	390	0.26%
2024/08/27	0	0.00	1	40.55	41.00	-1	417	-0.24%
2024/08/02	0.1	42.70	0	0.00	42.25	0.1	477	0.02%
2024/07/31	0.1	43.25	0	0.00	43.05	0.1	483	0.02%
2024/07/26	0.1	44.25	0	0.00	44.15	0.1	518	0.01%
2024/07/18	0	0.00	1	45.85	45.25	-1	533	-0.19%
2024/07/10	1	44.45	0	0.00	45.00	1	589	0.17%
2024/07/08	1	45.20	0	0.00	45.00	1	604	0.17%
2024/06/27	1	44.85	0	0.00	44.60	1	622	0.16%
2024/06/21	1	44.50	0	0.00	44.60	1	644	0.16%
2024/06/19	0	0.00	3	43.35	43.30	-3	677	-0.44%
2024/06/18	1	44.25	0	44.58	44.55	1	678	0.15%
2024/06/17	0	0.00	0	44.99	44.60	0	687	0.00%
2024/05/31	0.1	45.90	0	0.00	45.85	0.1	1,146	0.00%
2024/05/28	0	0.00	0	46.40	46.15	0	1,420	0.00%
2024/05/27	0	0.00	0	46.05	45.65	0	1,481	0.00%
2024/05/23	0	0.00	0	45.00	44.80	0	1,512	0.00%
2024/05/22	1	46.00	0	0.00	45.80	1	1,519	0.07%
2024/05/10	0	0.00	6	43.22	43.90	-6	1,549	-0.39%
2024/05/06	0	0.00	5	46.15	46.25	-5	1,506	-0.33%
2024/05/03	0.4	46.98	3	47.45	46.60	-2.7	1,499	-0.18%
2024/05/02	0.1	47.85	0	0.00	47.75	0.1	1,475	0.01%
2024/04/17	0	0.00	1	49.20	49.15	-1	1,455	-0.07%
2024/04/16	2.2	47.81	0	0.00	47.60	2.2	1,457	0.15%
2024/04/15	1.1	49.84	0	0.00	49.55	1.1	1,444	0.08%
2024/04/12	0.1	49.80	0	0.00	49.70	0.1	1,436	0.01%
2024/04/11	3	50.07	0	0.00	50.40	3	1,421	0.21%
2024/04/09	0	50.90	0	0.00	51.30	0	1,410	0.00%
2024/04/08	3	50.63	0	0.00	50.60	3	1,421	0.21%
2024/04/02	4.1	51.00	0	0.00	51.00	4.1	1,432	0.28%
2024/03/29	2	51.30	0	0.00	51.30	2	1,425	0.14%
2024/03/27	0	52.60	0	0.00	51.70	0	1,412	0.00%
2024/03/26	0.1	52.85	0	0.00	52.50	0.1	1,408	0.01%
2024/03/25	0	0.00	9	53.10	52.90	-9	1,402	-0.64%
2024/03/20	2	50.60	0.2	51.10	50.40	1.8	1,374	0.13%
2024/03/19	2	51.50	0	0.00	51.10	2	1,367	0.15%
2024/03/15	0.1	51.10	0	0.00	50.60	0.1	1,350	0.01%
2024/03/14	10	51.00	0	0.00	50.90	10	1,340	0.75%
2024/03/13	28.1	53.61	0	0.00	52.60	28.1	1,311	2.14%
2024/03/12	0.1	58.02	0	0.00	58.40	0.1	1,210	0.01%
2024/03/11	0	56.60	1	56.20	56.80	-1	1,203	-0.08%
2024/03/08	37	59.99	5	58.84	57.80	32	1,178	2.71%
2024/03/07	5	62.46	0	0.00	62.90	5	1,096	0.46%
2024/03/06	2	63.05	32	62.76	63.60	-30	1,024	-2.93%
2024/03/05	4	59.83	8	60.55	60.00	-4	899	-0.44%
2024/03/04	12	60.98	21	61.45	61.10	-9	838	-1.07%
2024/03/01	7	58.30	3	59.00	58.90	4	753	0.53%
2024/02/29	41	55.69	62	55.85	58.10	-21	626	-3.35%
2024/02/27	0	0.00	1	52.90	52.90	-1	564	-0.18%
2024/02/26	1	54.00	12	53.70	53.80	-11	547	-2.01%
2024/02/23	11	52.89	0	0.00	52.20	11	532	2.06%
2024/02/22	8	54.40	5	54.60	53.90	3	519	0.58%
2024/02/21	1	52.50	2	52.10	51.90	-1	485	-0.21%
2024/02/20	2	52.20	0	0.00	52.60	2	481	0.42%
2024/02/19	1	52.00	0	0.00	52.20	1	478	0.21%
2024/02/16	0	0.00	2	51.40	51.40	-2	468	-0.43%
2024/02/15	1	50.50	0.5	50.80	50.60	0.5	478	0.10%
2024/02/05	2	50.50	0	0.00	50.30	2	478	0.42%
2024/01/31	0	0.00	3	50.60	50.50	-3	484	-0.62%
2024/01/18	0.1	51.00	0	0.00	50.60	0.1	480	0.02%
2024/01/16	0.1	51.70	0	0.00	51.30	0.1	466	0.01%
2024/01/15	1	52.80	2	52.50	52.70	-1	460	-0.22%
2024/01/11	0.1	51.10	0	0.00	50.60	0.1	448	0.02%
2024/01/09	1.1	51.67	0	0.00	51.50	1.1	452	0.23%
2024/01/03	0	0.00	1	52.00	52.10	-1	459	-0.22%
2023/12/29	24	53.47	24	53.63	54.00	0	434	0.00%
2023/12/28	0	0.00	1	52.50	52.50	-1	420	-0.24%
2023/12/19	0	0.00	2	50.70	50.70	-2	419	-0.48%
2023/12/13	0	0.00	10	50.10	50.20	-10	429	-2.33%
2023/12/11	3	50.27	0	0.00	50.40	3	435	0.69%
2023/12/06	8	51.86	0	0.00	51.60	8	427	1.87%
2023/12/04	2	50.30	0	0.00	50.80	2	409	0.49%
2023/11/28	1	50.60	1	51.00	50.60	0	416	0.00%
2023/11/24	0	0.00	8	50.90	50.60	-8	442	-1.81%
2023/11/21	1	49.40	0	49.55	49.50	1	444	0.22%
2023/11/17	1	49.35	0	0.00	49.40	1	445	0.22%
2023/11/16	3	49.38	0	0.00	49.45	3	446	0.67%
2023/11/15	1	49.35	0	0.00	50.20	1	453	0.22%
2023/11/14	3	50.27	3	49.20	49.30	0	480	0.00%
2023/11/13	1	51.90	0	0.00	51.20	1	465	0.22%
2023/11/08	0	0.00	1	52.10	52.00	-1	470	-0.21%
2023/10/31	1	50.80	1	52.00	51.00	0	491	0.00%
2023/10/27	1	51.30	0	0.00	51.40	1	499	0.20%
2023/10/25	1	50.20	0	0.00	50.30	1	529	0.19%
2023/10/20	0	0.00	11	49.51	49.90	-11	599	-1.84%
2023/10/19	0	0.00	0	49.10	49.50	0	614	0.00%
2023/10/11	1	51.20	0	0.00	50.90	1	661	0.15%
2023/09/28	1	52.20	0	0.00	52.80	1	778	0.13%
2023/09/27	0	0.00	10	52.02	51.50	-10	792	-1.26%
2023/09/22	4	52.05	0	0.00	52.20	4	986	0.41%
2023/08/31	0	0.00	1	55.60	55.30	-1	1,308	-0.08%
2023/08/30	4	56.75	18	56.97	56.40	-14	1,327	-1.05%
2023/08/29	1	54.50	0	0.00	54.50	1	1,322	0.08%
2023/08/28	0	0.00	1	54.50	53.70	-1	1,344	-0.07%
2023/08/21	2	54.30	1	55.20	54.00	1	1,700	0.06%
2023/08/18	2	56.15	0	0.00	55.40	2	1,795	0.11%
2023/08/11	0	0.00	20	55.60	55.40	-20	2,012	-0.99%
2023/08/02	0	0.00	10	57.40	57.00	-10	2,191	-0.46%
2023/07/31	1	59.09	0	0.00	58.00	1	2,285	0.04%
2023/07/28	2	58.10	0	0.00	57.90	2	2,317	0.09%
2023/07/26	0	0.00	20	57.30	57.50	-20	2,413	-0.83%
2023/07/21	2	59.80	0	0.00	59.70	2	2,412	0.08%
2023/07/20	1	60.00	0	0.00	60.40	1	2,437	0.04%
2023/07/19	1	60.10	0	0.00	60.20	1	2,446	0.04%
2023/07/18	1	60.60	0	0.00	61.10	1	2,473	0.04%
2023/07/14	3	62.70	0	0.00	62.40	3	2,561	0.12%
2023/07/13	0	0.00	4	63.20	62.60	-4	2,621	-0.15%
2023/07/11	0	65.09	1	65.00	64.70	-1	2,875	-0.03%
2023/07/07	11	64.92	0	0.00	65.60	11	2,932	0.38%
2023/07/05	2	67.35	0	0.00	67.30	2	2,927	0.07%
2023/07/04	0	0.00	2	66.60	67.90	-2	2,941	-0.07%
2023/07/03	10	70.00	0	0.00	69.20	10	2,904	0.34%
2023/06/30	2	72.45	0	0.00	71.80	2	2,877	0.07%
2023/06/29	0	0.00	2	73.00	73.00	-2	2,807	-0.07%
2023/06/27	0	0.00	2	72.55	71.70	-2	2,816	-0.07%
2023/06/21	11	70.47	0	0.00	70.20	11	2,915	0.38%
2023/06/16	3	72.23	1	72.90	71.70	2	3,352	0.06%
2023/06/14	0	0.00	1	70.70	70.70	-1	3,420	-0.03%
2023/06/13	1	70.70	0	0.00	70.60	1	3,412	0.03%
2023/06/09	5	71.88	0	0.00	71.80	5	3,378	0.15%
2023/06/06	1	72.60	0	0.00	71.60	1	3,338	0.03%
2023/06/01	0	0.00	1	74.30	72.90	-1	3,292	-0.03%
2023/05/31	1	73.60	0	0.00	73.50	1	3,276	0.03%
2023/05/30	2	72.30	0	0.00	72.10	2	3,238	0.06%
2023/05/29	2	70.80	0	0.00	71.60	2	3,221	0.06%
2023/05/26	44	74.02	9	74.29	71.70	35	3,172	1.10%
2023/05/25	41	78.51	5	78.10	78.10	36	3,065	1.17%
2023/05/24	17	83.62	22	85.20	83.60	-5	2,971	-0.17%
2023/05/23	9	84.76	6	85.07	85.00	3	2,890	0.10%
2023/05/22	6	83.98	14	83.33	84.40	-8	2,823	-0.28%
2023/05/19	3	78.80	0	0.00	78.80	3	2,738	0.11%
2023/05/18	3	77.63	0	0.00	77.50	3	2,704	0.11%
2023/05/17	4	78.00	0	0.00	77.60	4	2,697	0.15%
2023/05/12	11	78.00	1	77.30	76.90	10	2,674	0.37%
2023/05/11	11	78.00	1	77.30	77.20	10	2,682	0.37%
2023/05/10	1	84.00	0	0.00	81.80	1	2,623	0.04%
2023/05/09	0.2	83.10	1	83.50	83.50	-0.8	2,579	-0.03%
2023/05/08	2	84.10	3	83.30	83.80	-1	2,552	-0.04%
2023/05/05	1	84.80	1	84.30	83.00	0	2,519	0.00%
2023/05/04	2	82.60	2	80.80	83.40	0	2,527	0.00%
2023/05/03	2	83.25	1	82.20	82.60	1	2,522	0.04%
2023/05/02	3	79.50	49	81.51	82.90	-46	2,467	-1.86%
2023/04/28	3	78.80	17	78.90	78.90	-14	2,393	-0.58%
2023/04/27	0	0.00	2	78.95	77.70	-2	2,378	-0.08%
2023/04/26	1	75.80	0	0.00	76.10	1	2,353	0.04%
2023/04/25	10	75.85	0	0.00	75.30	10	2,335	0.43%
2023/04/24	7	78.39	0	0.00	78.30	7	2,299	0.30%
2023/04/21	3	78.87	3	80.30	79.90	0	2,292	0.00%
2023/04/20	17	81.00	1	81.40	79.90	16	2,259	0.71%
2023/04/19	9	81.06	11	82.45	81.20	-2	2,249	-0.09%
2023/04/18	23	80.05	0	0.00	80.00	23	2,177	1.06%
2023/04/17	1	81.10	0	0.00	80.90	1	2,111	0.05%
2023/04/14	2	84.35	0	0.00	82.40	2	2,025	0.10%
2023/04/13	4	83.18	1	83.50	82.80	3	1,835	0.16%
2023/04/12	0	0.00	25.1	82.33	81.80	-25.1	1,772	-1.42%
2023/04/11	0	0.00	2	82.90	81.70	-2	1,745	-0.11%
2023/04/10	0	0.00	5	81.48	82.30	-5	1,718	-0.29%
2023/04/07	0	0.00	7	80.76	80.60	-7	1,682	-0.42%
2023/04/06	0	0.00	7	78.74	79.90	-7	1,649	-0.42%
2023/03/31	7	77.60	0	0.00	78.30	7	1,632	0.43%
2023/03/30	2	79.80	2	80.95	79.30	0	1,598	0.00%
2023/03/29	0	0.00	10	80.77	79.60	-10	1,576	-0.63%
2023/03/28	0	0.00	1	81.10	79.50	-1	1,552	-0.06%
2023/03/27	3	81.30	8	82.43	81.80	-5	1,507	-0.33%
2023/03/24	11	80.53	17	81.00	81.40	-6	1,449	-0.41%
2023/03/23	0	0.00	2	80.20	78.00	-2	1,361	-0.15%
2023/03/22	14	79.14	8	81.37	79.30	6	1,312	0.45%
2023/03/21	1	76.01	32	77.17	76.80	-31	1,142	-2.71%
2023/03/20	2	73.25	10	73.07	72.90	-8	871	-0.92%
2023/03/17	20	67.91	2	67.85	67.80	18	756	2.38%
2023/03/15	0	0.00	2	65.40	66.40	-2	735	-0.27%
2023/03/14	2	64.60	0	0.00	64.70	2	733	0.27%
2023/03/13	0	65.50	0	0.00	65.20	0	727	0.00%
2023/03/09	1	66.20	0	0.00	66.60	1	715	0.14%
2023/03/07	1	67.30	0	0.00	67.10	1	690	0.14%
2023/03/06	1	66.90	0	0.00	67.10	1	677	0.15%
2023/02/22	0	0.00	0.2	70.60	70.50	-0.2	614	-0.03%
2023/02/21	5	71.20	5	71.14	70.90	0	591	0.00%
2023/02/17	5	68.70	0	0.00	68.60	5	531	0.94%
2023/02/16	1	67.30	0	0.00	67.30	1	518	0.19%
2023/02/07	0.2	67.90	0	0.00	67.70	0.2	436	0.04%
2023/02/03	5	68.76	0	0.00	68.10	5	414	1.21%
2023/02/02	8	70.56	0	0.00	70.20	8	386	2.07%
2023/02/01	0	0.00	1	68.30	68.00	-1	330	-0.30%
2023/01/31	0	0.00	1	63.00	63.00	-1	291	-0.34%
2023/01/13	1	61.00	0	0.00	61.10	1	301	0.33%
2023/01/10	1	63.00	0	0.00	62.70	1	317	0.31%
2023/01/09	0	0.00	2	63.20	63.30	-2	309	-0.65%
2022/12/26	10	56.20	10	56.20	56.20	0	369	0.00%
2022/12/22	0	55.80	0	0.00	56.20	0	495	0.00%
2022/12/12	0	0.00	1	57.60	58.00	-1	589	-0.17%
2022/12/09	1	56.50	0	0.00	56.60	1	593	0.17%
2022/12/07	0	0.00	1	57.90	57.40	-1	585	-0.17%
2022/12/01	2	55.10	2	55.10	55.10	0	570	0.00%
2022/11/29	0	0.00	1	53.70	54.00	-1	572	-0.17%
2022/11/28	0	0.00	1	53.50	53.70	-1	570	-0.18%
2022/11/24	2	52.50	2	52.20	52.30	0	570	0.00%
2022/11/23	0	0.00	0	52.40	52.30	0	569	0.00%
2022/11/16	1	52.30	0	0.00	52.20	1	577	0.18%
2022/11/14	10	52.80	31	52.95	53.00	-21	577	-3.63%
2022/11/07	1	51.80	1	52.00	52.20	0	578	0.00%
2022/11/04	19	50.40	19	50.40	51.00	0	576	0.00%
2022/10/20	1	52.00	0	0.00	53.20	1	553	0.18%
2022/10/17	1	56.60	0	0.00	56.70	1	541	0.18%
2022/10/11	0	0.00	1	60.60	62.00	-1	522	-0.19%
2022/10/05	1	62.50	0	0.00	62.40	1	503	0.20%
2022/10/04	0	0.00	2	61.90	63.00	-2	490	-0.41%
2022/09/30	2	61.10	2	62.80	62.50	0	444	0.00%
2022/09/29	4	61.73	1	61.00	61.60	3	396	0.76%
2022/09/27	0	0.00	1	59.30	59.20	-1	288	-0.35%
2022/09/26	0	0.00	1	58.00	56.50	-1	280	-0.36%
2022/09/23	0	0.00	4	60.00	58.40	-4	277	-1.44%
2022/09/22	0	0.00	1	57.00	57.00	-1	256	-0.39%
2022/08/29	1	55.00	0	0.00	54.90	1	395	0.25%
2022/08/24	1	57.00	1	57.50	57.20	0	406	0.00%
2022/08/19	0	0.00	1	55.60	55.50	-1	415	-0.24%
2022/08/17	1	56.30	0	0.00	56.20	1	423	0.24%
2022/08/10	2	54.80	0	0.00	54.90	2	474	0.42%
2022/07/29	0	0.00	1	56.20	56.90	-1	660	-0.15%
2022/07/25	1	57.50	1	58.10	57.90	0	829	0.00%
2022/07/22	7	59.47	7	57.90	57.70	0	928	0.00%
2022/07/18	0	0.00	4	55.00	55.50	-4	1,402	-0.29%
2022/07/01	0	0.00	1	56.60	55.90	-1	1,522	-0.07%
2022/06/30	0	0.00	2	56.40	57.00	-2	1,557	-0.13%
2022/06/29	1	57.00	0	0.00	57.40	1	1,555	0.06%
2022/06/28	1	59.00	1	59.90	58.00	0	1,563	0.00%
2022/06/24	0	0.00	1	58.00	58.10	-1	1,539	-0.06%
2022/06/14	0	0.00	1	55.40	55.90	-1	1,485	-0.07%
2022/06/10	0	0.00	1	58.60	57.50	-1	1,478	-0.07%
2022/06/08	0	0.00	1	57.70	57.80	-1	1,460	-0.07%
2022/06/01	0	0.00	2	54.30	54.30	-2	1,453	-0.14%
2022/05/30	0	53.70	0	0.00	53.40	0	1,455	0.00%
2022/05/23	1	51.80	0	0.00	51.80	1	1,473	0.07%
2022/05/20	3	53.13	0	0.00	52.50	3	1,470	0.20%
2022/05/17	0	0.00	1	52.00	52.60	-1	1,432	-0.07%
2022/05/16	2	51.60	0	0.00	51.60	2	1,423	0.14%
2022/05/13	2	54.35	23	55.53	53.10	-21	1,401	-1.50%
2022/05/11	2	57.50	0	0.00	57.50	2	1,337	0.15%
2022/05/09	2	60.75	1	61.00	58.00	1	1,315	0.08%
2022/05/06	0	0.00	1	64.00	63.40	-1	1,282	-0.08%
2022/05/05	2	67.50	1	67.00	66.40	1	1,269	0.08%
2022/05/04	1	66.60	0	0.00	66.50	1	1,245	0.08%
2022/05/03	4	68.60	0	0.00	67.00	4	1,229	0.33%
2022/04/29	1	72.30	1	71.40	70.00	0	1,179	0.00%
2022/04/28	4	71.00	0	0.00	70.40	4	1,118	0.36%
2022/04/27	6	70.08	7	69.99	72.50	-1	1,015	-0.10%
2022/04/26	0	0.00	6	68.85	69.40	-6	666	-0.90%
2022/04/25	1	63.10	0	0.00	63.10	1	530	0.19%
2022/04/22	0	0.00	2	64.50	65.30	-2	522	-0.38%
2022/04/21	5	66.06	2	66.40	65.30	3	522	0.57%
2022/04/20	6	67.17	3	67.80	66.50	3	512	0.59%
2022/04/18	3	63.90	0	0.00	63.60	3	466	0.64%
2022/04/15	0	0.00	1	65.50	63.90	-1	464	-0.22%
2022/04/07	1	64.00	0	0.00	63.00	1	429	0.23%
2022/04/06	1	65.90	2	65.90	65.70	-1	415	-0.24%
2022/03/21	1	64.30	0	0.00	63.70	1	392	0.25%
2022/03/18	0	0.00	1	65.00	64.30	-1	391	-0.26%
2022/03/16	1	62.90	0	0.00	63.10	1	385	0.26%
2022/03/08	1	63.50	0	0.00	62.60	1	393	0.25%
2022/03/04	1	67.50	0	0.00	66.10	1	385	0.26%
2022/03/03	1	67.70	0	0.00	67.90	1	384	0.26%
2022/02/24	0	0.00	1	67.60	66.10	-1	379	-0.26%
2022/02/23	0	0.00	2	67.75	68.90	-2	369	-0.54%
2022/02/22	1	65.00	0	0.00	65.60	1	350	0.29%
2022/02/10	0	0.00	1	66.50	66.20	-1	359	-0.28%
2022/01/21	0	0.00	2	64.55	64.30	-2	342	-0.58%
2022/01/20	0	0.00	5	63.60	63.60	-5	343	-1.46%
2022/01/19	1	62.30	0	0.00	62.80	1	342	0.29%
2022/01/18	4	62.83	0	0.00	62.50	4	342	1.17%
2022/01/17	1	62.50	0	0.00	62.70	1	343	0.29%
2022/01/07	0	0.00	1	63.30	62.80	-1	342	-0.29%
2022/01/05	0	0.00	4	63.75	63.70	-4	344	-1.16%
2022/01/04	2	63.20	13	62.76	64.00	-11	343	-3.20%
2021/12/29	0	0.00	2	62.25	62.40	-2	399	-0.50%
2021/12/28	0	0.00	4	62.00	61.70	-4	402	-0.99%
2021/12/27	0	0.00	2	62.20	61.50	-2	417	-0.48%
2021/12/24	1	61.00	0	0.00	61.40	1	482	0.21%
2021/12/22	6	61.30	0	0.00	61.40	6	544	1.10%
2021/12/21	11	61.30	0	0.00	61.70	11	541	2.03%
2021/12/20	1	61.90	1	64.00	61.90	0	538	0.00%
2021/12/17	0	0.00	9	63.13	61.40	-9	522	-1.72%
2021/12/02	0	0.00	2	60.85	61.00	-2	511	-0.39%
2021/12/01	0	0.00	1	60.90	61.10	-1	509	-0.20%
2021/11/24	1	63.30	0	0.00	62.80	1	512	0.20%
2021/11/19	2	63.60	0	0.00	63.10	2	519	0.38%
2021/11/16	3	63.00	0	0.00	63.60	3	522	0.57%
2021/11/15	5	63.04	0	0.00	63.60	5	529	0.94%
2021/11/12	4	62.73	0	0.00	63.70	4	534	0.75%
2021/11/11	2	63.25	0	0.00	63.10	2	535	0.37%
2021/10/08	1	67.40	0	0.00	67.00	1	595	0.17%
2021/10/04	0	0.00	4	64.63	64.40	-4	541	-0.74%
2021/10/01	5	69.04	1	69.40	65.30	4	530	0.75%
2021/08/30	0	0.00	30	65.12	65.30	-30	596	-5.03%
2021/08/27	0	0.00	0.1	65.20	65.20	-0.1	618	-0.01%
2021/08/26	0.1	67.50	0	0.00	66.50	0.1	623	0.01%
2021/08/20	30	65.02	2	64.50	64.00	28	658	4.25%
2021/08/03	0	0.00	3	71.83	71.60	-3	1,150	-0.26%
2021/07/30	0	0.00	6	71.10	70.90	-6	1,319	-0.45%
2021/07/21	1	74.00	0	0.00	72.60	1	1,933	0.05%
2021/07/20	1	74.60	0	0.00	74.30	1	1,993	0.05%
2021/07/19	1	76.00	1	76.10	75.90	0	2,003	0.00%
2021/06/28	1	73.50	0	0.00	73.20	1	2,120	0.05%
2021/06/23	10	73.99	0	0.00	73.70	10	2,129	0.47%
2021/06/17	0	0.00	1	74.20	74.30	-1	2,147	-0.05%
2021/06/16	0	0.00	3	75.50	74.80	-3	2,164	-0.14%
2021/06/15	0	0.00	1	73.50	73.50	-1	2,147	-0.05%
2021/06/10	0	0.00	4	72.10	72.20	-4	2,158	-0.19%
2021/06/03	0	0.00	7	73.56	73.30	-7	2,209	-0.32%
2021/05/31	1	73.80	0	0.00	72.80	1	2,203	0.05%
2021/05/28	2	72.80	1	73.20	72.40	1	2,201	0.05%
2021/05/27	0	0.00	3	72.33	72.10	-3	2,192	-0.14%
2021/05/25	3	72.80	2	72.70	72.20	1	2,193	0.05%
2021/05/20	2	71.20	0	0.00	70.80	2	2,197	0.09%
2021/05/19	6	73.40	0	0.00	74.50	6	2,181	0.27%
2021/05/18	0	0.00	4	71.10	71.90	-4	2,166	-0.18%
2021/05/17	5	70.00	0	0.00	68.40	5	2,149	0.23%
2021/05/13	1	74.80	0	0.00	75.20	1	2,060	0.05%
2021/05/12	7	81.01	14	82.02	78.60	-7	2,006	-0.35%
2021/05/11	29	85.46	10	84.51	83.80	19	1,876	1.01%
2021/05/10	6	88.78	5	88.91	89.30	1	1,775	0.05%
2021/05/07	13	85.35	2	85.25	85.00	11	1,674	0.66%
2021/05/06	3	86.37	0	0.00	86.30	3	1,615	0.19%
2021/05/05	1	82.00	2	82.85	81.30	-1	1,514	-0.07%
2021/05/04	6	87.32	3	86.77	81.90	3	1,479	0.20%
2021/05/03	10	87.23	15	87.51	87.70	-5	1,366	-0.37%
2021/04/29	19	85.07	9	84.91	85.30	10	1,140	0.88%
2021/04/28	0	0.00	2	81.80	82.10	-2	1,087	-0.18%
2021/04/27	13	82.12	2	83.20	82.80	11	1,096	1.00%
2021/04/26	22	84.83	9	84.91	85.00	13	1,062	1.22%
2021/04/22	0	0.00	2	82.45	80.60	-2	998	-0.20%
2021/04/21	12	81.24	0	0.00	82.10	12	984	1.22%
2021/04/20	0	0.00	3	82.50	82.30	-3	983	-0.31%
2021/04/19	0	0.00	2	82.70	83.00	-2	987	-0.20%
2021/04/14	0	0.00	1	81.20	77.70	-1	960	-0.10%
2021/04/12	7	82.54	3	81.60	82.20	4	936	0.43%
2021/04/09	13	81.11	0	0.00	80.70	13	925	1.40%
2021/04/08	1	80.90	0	0.00	81.20	1	918	0.11%
2021/04/07	2	80.95	0	0.00	80.60	2	909	0.22%
2021/04/01	2	79.60	0	0.00	79.50	2	902	0.22%
2021/03/24	0	0.00	2	77.80	77.00	-2	918	-0.22%
2021/03/19	3	80.83	0	0.00	80.20	3	913	0.33%
2021/03/18	3	81.80	0	0.00	81.90	3	908	0.33%
2021/03/16	0	0.00	4	82.40	82.40	-4	942	-0.42%
2021/03/12	4	84.40	20	84.19	84.00	-16	940	-1.70%
2021/03/11	1	82.40	0	0.00	82.80	1	927	0.11%
2021/03/10	4	81.20	0	0.00	80.90	4	930	0.43%
2021/03/08	1	80.90	0	0.00	80.50	1	978	0.10%
2021/03/04	1	82.70	0	0.00	81.10	1	1,158	0.09%
2021/02/25	2	82.85	0	0.00	82.80	2	1,298	0.15%
2021/02/23	14	83.32	1	82.61	82.70	13	1,336	0.97%
2021/02/19	0	0.00	1	81.00	81.90	-1	1,401	-0.07%
2021/02/18	4	81.33	1	81.60	81.40	3	1,431	0.21%
2021/02/03	1	78.00	1	78.90	77.30	0	1,500	0.00%
2021/02/02	1	76.60	0	0.00	76.60	1	1,520	0.07%
2021/01/26	0	0.00	1	79.80	79.90	-1	1,646	-0.06%
2021/01/25	0	0.00	3	79.90	80.30	-3	1,668	-0.18%
2021/01/22	2	78.10	3	78.90	78.30	-1	1,684	-0.06%
2021/01/21	1	76.60	0	0.00	77.00	1	1,688	0.06%
2021/01/20	5	76.00	0	0.00	74.60	5	1,707	0.29%
2021/01/15	1	78.50	1	78.00	78.20	0	1,751	0.00%
2021/01/12	0	0.00	4	83.40	81.10	-4	1,808	-0.22%
2021/01/11	4	83.33	0	0.00	83.30	4	1,811	0.22%
2021/01/08	0	0.00	1	83.00	83.10	-1	1,844	-0.05%
2021/01/07	0	0.00	0	82.90	83.30	0	1,926	0.00%
2021/01/06	3	84.87	1	83.60	81.80	2	2,059	0.10%
2021/01/05	2	83.80	2	84.00	84.40	0	2,221	0.00%
2021/01/04	1	82.50	0	0.00	82.00	1	2,300	0.04%
2020/12/29	0	0.00	1	81.60	81.40	-1	2,544	-0.04%
2020/12/23	0	0.00	1	78.60	80.80	-1	2,596	-0.04%
2020/12/21	2	81.45	3	80.47	81.80	-1	2,772	-0.04%
2020/12/18	2	81.75	0	0.00	81.10	2	2,785	0.07%
2020/12/17	2	82.40	0	0.00	82.30	2	2,809	0.07%
2020/12/15	1	80.60	1	80.60	80.80	0	2,856	0.00%
2020/12/14	0	0.00	6	82.43	81.70	-6	2,896	-0.21%
2020/12/11	4	83.78	14	84.54	83.00	-10	3,045	-0.33%
2020/12/10	2	87.80	1	87.30	86.60	1	3,081	0.03%
2020/12/09	1	86.30	5	86.68	86.20	-4	3,112	-0.13%
2020/12/08	3	86.37	5	86.02	85.90	-2	3,215	-0.06%
2020/12/07	4	86.38	5	86.38	85.90	-1	3,343	-0.03%
2020/12/04	0	0.00	19	87.21	87.30	-19	3,464	-0.55%
2020/12/03	2	86.70	3	87.03	86.40	-1	3,549	-0.03%
2020/12/02	3	87.57	7	87.61	86.30	-4	3,733	-0.11%
2020/12/01	3	87.37	1	88.80	88.40	2	3,803	0.05%
2020/11/30	14	89.94	53	90.12	89.30	-39	3,889	-1.00%
2020/11/27	1	93.90	5	93.82	93.30	-4	3,861	-0.10%
2020/11/26	4	94.45	4	96.03	93.40	0	4,031	0.00%
2020/11/25	8	94.36	10	95.44	94.30	-2	4,254	-0.05%
2020/11/23	2	91.70	0	0.00	93.00	2	4,390	0.05%
2020/11/20	1	92.30	1	91.80	91.80	0	4,459	0.00%
2020/11/19	5	93.76	0	0.00	93.00	5	4,609	0.11%
2020/11/17	1	92.60	0	0.00	93.00	1	4,864	0.02%
2020/11/16	0	0.00	2	92.10	94.10	-2	5,028	-0.04%
2020/11/13	0	0.00	2	90.50	91.00	-2	5,190	-0.04%
2020/11/12	5	90.58	0	0.00	90.50	5	5,480	0.09%
2020/11/11	16	92.13	0	0.00	92.10	16	5,522	0.29%
2020/11/10	0	0.00	1	91.10	91.00	-1	5,648	-0.02%
2020/11/06	0	0.00	1	94.00	93.70	-1	5,907	-0.02%
2020/11/05	3	94.20	1	95.00	92.30	2	6,164	0.03%
2020/11/04	1	92.50	0	0.00	92.80	1	6,372	0.02%
2020/11/03	7	90.30	5.2	90.46	90.90	1.8	6,480	0.03%
2020/11/02	0	0.00	20	89.93	88.60	-20	6,536	-0.31%
2020/10/30	2	91.70	0	0.00	91.50	2	6,560	0.03%
2020/10/29	6	92.07	2	91.20	92.20	4	6,594	0.06%
2020/10/28	5	94.68	5	95.74	93.50	0	6,658	0.00%
2020/10/27	6	95.10	6.2	94.61	94.50	-0.2	6,711	0.00%
2020/10/26	2	94.30	2	95.80	94.80	0	6,969	0.00%
2020/10/23	2	94.80	4	94.68	96.50	-2	7,258	-0.03%
2020/10/22	0	0.00	26	91.10	93.80	-26	7,314	-0.36%
2020/10/21	1	93.20	12	93.01	92.20	-11	7,354	-0.15%
2020/10/20	4	94.18	0	0.00	93.50	4	7,493	0.05%
2020/10/19	1	97.50	1	96.30	96.30	0	7,627	0.00%
2020/10/16	10	97.18	5	97.76	96.70	5	7,981	0.06%
2020/10/15	13	98.92	12	100.08	97.70	1	8,134	0.01%
2020/10/14	1	96.60	1	98.10	99.90	0	8,139	0.00%
2020/10/13	9	98.66	18	97.57	96.80	-9	8,194	-0.11%
2020/10/12	11	97.33	6	96.77	97.70	5	8,167	0.06%
2020/10/08	2	96.30	0	0.00	95.30	2	8,311	0.02%
2020/10/07	25	95.98	25	95.96	95.30	0	8,320	0.00%
2020/10/06	1	93.50	7	95.30	94.40	-6	8,318	-0.07%
2020/10/05	0	0.00	2	89.85	91.10	-2	8,335	-0.02%
2020/09/30	1	88.60	0	0.00	88.70	1	8,371	0.01%
2020/09/29	0	0.00	1	90.50	88.90	-1	8,408	-0.01%
2020/09/24	6	92.23	9	90.03	89.50	-3	8,303	-0.04%
2020/09/22	6	91.97	7	92.31	92.30	-1	8,210	-0.01%
2020/09/21	2	94.10	2	93.80	94.00	0	8,174	0.00%
2020/09/18	6	93.33	4	93.50	93.30	2	8,143	0.02%
2020/09/17	6	94.25	0	0.00	92.20	6	8,103	0.07%
2020/09/16	16	92.93	4	92.80	92.80	12	8,043	0.15%
2020/09/15	4	97.73	8	97.36	96.80	-4	7,878	-0.05%
2020/09/14	3	98.97	1	99.60	99.10	2	7,810	0.03%
2020/09/11	7	101.53	4	101.50	99.60	3	7,754	0.04%
2020/09/10	1	100.50	5	102.40	102.00	-4	7,638	-0.05%
2020/09/09	3	101.00	6	100.95	101.50	-3	7,499	-0.04%
2020/09/08	10	98.36	2	99.75	97.70	8	7,354	0.11%
2020/09/07	36	102.33	48	103.26	100.50	-12	7,244	-0.17%
2020/09/04	19	100.11	2	100.00	99.60	17	7,030	0.24%
2020/09/03	7	104.29	21	105.17	103.00	-14	6,922	-0.20%
2020/09/02	10	102.95	1	104.00	104.50	9	6,769	0.13%
2020/09/01	13	104.00	10	102.05	101.50	3	6,685	0.04%
2020/08/31	25	105.38	42	104.13	104.00	-17	6,501	-0.26%
2020/08/28	6	99.02	5	100.00	98.90	1	6,219	0.02%
2020/08/27	14	103.12	13	99.88	99.40	1	6,151	0.02%
2020/08/26	0	0.00	4	102.00	102.50	-4	6,003	-0.07%
2020/08/25	32	104.05	18	101.47	101.50	14	5,911	0.24%
2020/08/24	11	99.90	6	99.37	100.00	5	5,731	0.09%
2020/08/21	19	98.37	21	99.66	99.00	-2	5,566	-0.04%
2020/08/20	50	97.84	5	94.50	94.60	45	5,408	0.83%
2020/08/19	30	103.47	9	104.72	104.00	21	5,207	0.40%
2020/08/18	16	103.41	66	103.98	106.50	-50	5,003	-1.00%
2020/08/17	3	99.03	2	98.40	98.40	1	4,707	0.02%
2020/08/14	1	98.90	1	98.00	97.30	0	4,627	0.00%
2020/08/13	4	95.90	6	97.35	95.00	-2	4,488	-0.04%
2020/08/12	9	97.28	1	96.60	96.20	8	4,385	0.18%
2020/08/11	14	98.78	20	99.70	101.50	-6	4,175	-0.14%
2020/08/10	9	96.94	34	98.57	96.10	-25	3,893	-0.64%
2020/08/07	11	95.25	1	97.00	93.00	10	3,656	0.27%
2020/08/06	1	92.10	0	0.00	93.30	1	3,516	0.03%
2020/08/05	7	93.16	1	93.50	92.90	6	3,448	0.17%
2020/08/04	5	93.62	12	92.78	94.10	-7	3,403	-0.21%
2020/08/03	2	94.50	0	0.00	92.20	2	3,349	0.06%
2020/07/31	11	93.22	7	93.66	92.90	4	3,280	0.12%
2020/07/30	21	97.34	23	96.54	94.60	-2	3,238	-0.06%
2020/07/29	43	94.20	21	94.72	94.40	22	3,020	0.73%
2020/07/28	18	89.99	18	89.74	88.80	0	2,709	0.00%
2020/07/27	17	91.15	4	90.73	90.20	13	2,617	0.50%
2020/07/24	6	90.88	6	93.08	93.00	0	2,538	0.00%
2020/07/23	6	93.18	8	92.98	93.00	-2	2,386	-0.08%
2020/07/22	12	92.54	6	91.43	91.90	6	2,216	0.27%
2020/07/21	19	83.50	11	84.94	86.50	8	1,839	0.43%
2020/07/20	22	82.53	8	82.21	80.00	14	1,649	0.85%
2020/07/17	3	83.90	1	82.90	82.90	2	1,560	0.13%
2020/07/16	2	82.45	12	81.24	84.90	-10	1,372	-0.73%
2020/07/15	4	79.70	3	79.40	78.70	1	1,234	0.08%
2020/07/14	0	0.00	2	76.05	76.30	-2	1,010	-0.20%
2020/07/13	9	77.19	6	77.65	77.70	3	978	0.31%
2020/07/10	2	75.20	12	70.63	74.40	-10	859	-1.16%
2020/07/09	2	72.40	2	74.50	69.30	0	746	0.00%
2020/07/08	0	0.00	7	67.56	70.70	-7	691	-1.01%
2020/07/07	0	0.00	1	64.50	64.40	-1	651	-0.15%
2020/07/06	0	0.00	35	65.77	66.00	-35	635	-5.51%
2020/07/03	0	0.00	3	64.70	64.90	-3	615	-0.49%
2020/07/01	0	0.00	1	61.90	62.00	-1	594	-0.17%
2020/05/28	1	61.00	0	0.00	60.00	1	732	0.14%
2020/05/26	5	60.80	0	0.00	60.90	5	731	0.68%
2020/05/25	5	60.30	0	0.00	60.20	5	747	0.67%
2020/05/14	3	59.93	0	0.00	59.30	3	777	0.39%
2020/05/11	3	62.80	7	63.43	62.30	-4	775	-0.52%
2020/05/08	2	62.70	12	62.65	62.10	-10	773	-1.29%
2020/05/07	5	62.78	0	0.00	62.80	5	777	0.64%
2020/05/06	17	63.85	3	66.00	63.10	14	778	1.80%
2020/05/05	3	65.13	7	65.70	65.90	-4	736	-0.54%
2020/04/28	0	0.00	1	62.30	62.50	-1	738	-0.14%
2020/04/27	0	0.00	1	60.40	61.20	-1	764	-0.13%
2020/04/16	0	0.00	2	56.20	57.00	-2	845	-0.24%
2020/04/13	2	52.70	0	0.00	52.60	2	916	0.22%
2020/04/10	0	0.00	2	53.70	53.90	-2	922	-0.22%
2020/03/19	0	0.00	6	49.11	49.00	-6	1,072	-0.56%
2020/03/17	0	0.00	3	51.50	50.20	-3	1,056	-0.28%
2020/03/16	0	0.00	1	52.60	50.50	-1	1,053	-0.09%
2020/03/13	2	50.50	0	0.00	53.00	2	1,044	0.19%
2020/03/12	2	57.00	9	55.61	55.20	-7	1,015	-0.69%
2020/03/11	0	0.00	6	59.63	58.50	-6	996	-0.60%
2020/02/26	1	60.90	0	0.00	61.50	1	976	0.10%
2020/02/21	0	0.00	2	59.40	59.90	-2	974	-0.21%
2020/02/20	0	0.00	1	59.80	59.90	-1	976	-0.10%
2020/02/19	1	59.30	1	59.00	58.90	0	974	0.00%
2020/02/18	0	0.00	1	58.70	58.70	-1	991	-0.10%
2020/02/12	0	0.00	1	57.80	57.80	-1	1,244	-0.08%
2020/02/10	1	55.40	1	56.10	56.00	0	1,252	0.00%
2020/02/07	1	56.80	28	57.13	57.00	-27	1,260	-2.14%
2020/02/05	0	0.00	1	57.00	57.60	-1	1,309	-0.08%
2020/01/31	1	57.70	4	57.75	57.90	-3	1,467	-0.20%
2020/01/17	1	63.60	0	0.00	63.50	1	1,493	0.07%
2020/01/16	1	64.00	2	64.05	64.00	-1	1,503	-0.07%
2020/01/15	2	63.85	0	0.00	63.60	2	1,528	0.13%
2020/01/14	2	62.10	2	63.40	64.00	0	1,577	0.00%
2020/01/13	2	62.50	0	0.00	61.30	2	1,569	0.13%
2020/01/09	0	0.00	1	57.50	59.30	-1	1,578	-0.06%
2020/01/08	2	57.55	4	57.05	56.80	-2	1,599	-0.13%
2020/01/07	1	61.00	1	59.50	59.10	0	1,609	0.00%
2020/01/06	2	61.45	2	61.65	61.30	0	1,622	0.00%
2020/01/03	2	61.75	1	63.40	61.40	1	1,619	0.06%
2019/12/27	1	62.40	0	0.00	62.00	1	1,658	0.06%
2019/12/25	1	62.80	0	0.00	62.80	1	1,686	0.06%
2019/12/23	7	63.94	1	64.50	64.00	6	1,680	0.36%
2019/12/20	12	63.98	9	65.44	64.10	3	1,684	0.18%
2019/12/19	10	63.10	2	63.20	62.70	8	1,655	0.48%
2019/12/03	3	63.90	3	62.90	63.80	0	1,827	0.00%
2019/11/21	5	63.24	0	0.00	62.50	5	1,873	0.27%
2019/11/20	0	0.00	1	63.20	63.00	-1	1,878	-0.05%
2019/11/15	20	65.53	0	0.00	65.00	20	1,893	1.06%
2019/11/13	6	64.50	0	0.00	64.20	6	1,897	0.32%
2019/11/12	8	66.73	14.2	68.24	64.40	-6.2	1,837	-0.34%
2019/11/11	1	65.00	1	65.00	65.00	0	1,660	0.00%
2019/11/08	0	0.00	7	65.96	65.30	-7	1,655	-0.42%
2019/11/06	4	65.55	0	0.00	65.20	4	1,656	0.24%
2019/11/05	1	65.10	0	0.00	65.00	1	1,643	0.06%
2019/11/04	0	0.00	3	63.77	64.30	-3	1,647	-0.18%
2019/10/31	3	65.50	4.1	65.69	65.20	-1.1	1,655	-0.07%
2019/10/30	0	0.00	4	67.25	68.30	-4	1,621	-0.25%
2019/10/29	0	0.00	2	64.40	64.00	-2	1,495	-0.13%
2019/10/28	2	64.60	0	0.00	64.70	2	1,488	0.13%
2019/10/25	2	63.40	0	0.00	62.90	2	1,457	0.14%
2019/10/24	2	62.75	0	0.00	63.00	2	1,466	0.14%
2019/10/23	0	0.00	3	62.60	62.50	-3	1,461	-0.21%
2019/10/21	0	0.00	1	63.50	62.80	-1	1,392	-0.07%
2019/10/18	2	62.30	7	63.29	63.60	-5	1,395	-0.36%
2019/10/17	0	0.00	1	62.30	62.60	-1	1,404	-0.07%
2019/10/16	0	0.00	1	59.90	60.00	-1	1,414	-0.07%
2019/10/15	0	0.00	1	60.00	60.00	-1	1,448	-0.07%
2019/10/09	0	0.00	1	55.80	55.90	-1	1,412	-0.07%
2019/10/08	0	0.00	1	55.90	55.90	-1	1,414	-0.07%
2019/10/04	0	0.00	1	55.90	55.20	-1	1,384	-0.07%
2019/10/02	0	0.00	4	55.80	56.40	-4	1,353	-0.30%
2019/10/01	10	56.20	10	56.30	56.40	0	1,362	0.00%
2019/09/24	0	0.00	3	55.03	55.60	-3	1,365	-0.22%
2019/09/23	3	54.17	20	54.80	54.00	-17	1,343	-1.27%
2019/09/19	6	54.93	3	55.07	54.80	3	1,303	0.23%
2019/09/18	26	53.73	6	53.83	53.70	20	1,272	1.57%
2019/09/16	6	52.90	0	0.00	52.20	6	1,301	0.46%
2019/09/10	1	53.20	0	0.00	51.60	1	1,301	0.08%
2019/09/04	2	51.50	0	0.00	51.90	2	1,294	0.15%
2019/09/03	0	0.00	1	51.00	50.80	-1	1,297	-0.08%
2019/08/29	3	48.27	0	0.00	48.00	3	1,399	0.21%
2019/08/28	2	48.25	0	0.00	48.25	2	1,405	0.14%
2019/08/23	3	51.10	0	0.00	50.70	3	1,416	0.21%
2019/08/22	2	50.30	0	0.00	50.40	2	1,407	0.14%
2019/08/15	1	50.20	0	0.00	50.50	1	1,457	0.07%
2019/08/08	2	50.10	0	0.00	50.50	2	1,540	0.13%
2019/08/06	4	48.89	0	0.00	49.95	4	1,653	0.24%
2019/08/02	0	0.00	1	54.70	51.40	-1	1,713	-0.06%
2019/08/01	4	56.88	0	0.00	56.00	4	1,698	0.24%
2019/07/30	3	58.70	0	0.00	58.00	3	1,717	0.17%
2019/07/29	0	0.00	3	61.00	60.30	-3	1,730	-0.17%
2019/07/26	0	0.00	1	62.30	61.60	-1	1,741	-0.06%
2019/07/25	1	61.40	2	62.40	62.40	-1	1,761	-0.06%
2019/07/24	3	61.33	0	0.00	61.10	3	1,767	0.17%
2019/07/23	1	60.90	0	0.00	60.90	1	1,778	0.06%
2019/07/22	1	63.00	1	63.30	62.10	0	1,776	0.00%
2019/07/19	0	0.00	1	63.20	62.30	-1	1,808	-0.06%
2019/07/18	1	62.00	2	62.00	61.70	-1	1,874	-0.05%
2019/07/17	2	61.50	3	61.63	62.00	-1	1,868	-0.05%
2019/07/16	11	59.28	3	60.50	59.10	8	1,809	0.44%
2019/07/15	1	58.20	0	0.00	58.30	1	1,760	0.06%
2019/07/12	2	58.05	0	0.00	57.60	2	1,765	0.11%
2019/07/11	0	0.00	2	57.40	57.90	-2	1,775	-0.11%
2019/07/08	0	0.00	1	57.10	57.20	-1	1,823	-0.05%
2019/07/05	2	57.05	0	0.00	57.00	2	1,899	0.11%
2019/07/04	4	56.63	0	0.00	57.20	4	1,913	0.21%
2019/07/02	6	58.25	0	0.00	57.70	6	2,030	0.30%
2019/06/20	0	0.00	2	62.70	63.00	-2	2,198	-0.09%
2019/06/19	2	62.10	0	0.00	62.90	2	2,225	0.09%
2019/06/17	0	0.00	3	61.10	61.40	-3	2,332	-0.13%
2019/06/10	1	59.30	0	0.00	60.20	1	2,382	0.04%
2019/06/05	2	56.85	4	58.95	59.90	-2	2,339	-0.09%
2019/06/03	2	56.50	0	0.00	56.60	2	2,262	0.09%
2019/05/31	1	57.20	2	57.10	57.20	-1	2,262	-0.04%
2019/05/23	2	57.10	0	0.00	56.50	2	2,261	0.09%
2019/05/22	1	60.60	5	59.88	59.20	-4	2,254	-0.18%
2019/05/21	1.1	59.42	0	0.00	59.10	1.1	2,352	0.05%
2019/05/20	6	58.48	4	59.15	59.20	2	2,364	0.08%
2019/05/17	1	58.30	0	0.00	58.10	1	2,319	0.04%
2019/05/16	2	60.50	0	0.00	59.00	2	2,322	0.09%
2019/05/15	15	59.06	6	59.82	59.60	9	2,313	0.39%
2019/05/14	2	58.10	0	0.00	57.80	2	2,276	0.09%
2019/05/13	4	58.50	1	60.30	59.80	3	2,236	0.13%
2019/05/10	5.1	65.01	3	64.83	64.00	2.1	2,203	0.10%
2019/05/08	2	70.00	2	71.10	70.80	0	2,175	0.00%
2019/05/06	3	74.50	0	0.00	74.80	3	2,370	0.13%
2019/05/03	2	79.90	0	0.00	79.70	2	2,410	0.08%
2019/05/02	6	80.93	3	84.30	81.00	3	2,426	0.12%
2019/04/30	3	81.43	2	81.70	81.70	1	2,388	0.04%
2019/04/29	3	83.70	1	84.00	83.10	2	2,388	0.08%
2019/04/26	2	84.45	0	0.00	84.00	2	2,368	0.08%
2019/04/25	0	0.00	2	85.30	85.60	-2	2,355	-0.08%
2019/04/24	0	0.00	12	86.05	87.80	-12	2,306	-0.52%
2019/04/23	5	83.02	0	0.00	80.60	5	2,187	0.23%
2019/04/19	5	78.80	0	0.00	78.10	5	2,128	0.23%
2019/04/15	5	78.98	0	0.00	79.50	5	2,106	0.24%
2019/04/12	3	82.23	6	83.35	79.90	-3	2,093	-0.14%
2019/04/11	2	88.40	0	0.00	85.00	2	2,059	0.10%
2019/04/10	2	84.50	1	85.50	83.20	1	1,976	0.05%
2019/04/09	19.1	86.92	1	85.70	84.40	18.1	1,945	0.93%
2019/04/08	1	82.00	1	82.90	85.40	0	1,894	0.00%
2019/04/03	6	76.85	21	77.46	77.70	-15	1,826	-0.82%
2019/04/02	5	72.30	5	72.88	74.80	0	1,728	0.00%
2019/04/01	4	68.85	0	0.00	68.00	4	1,673	0.24%
2019/03/29	19	70.83	15	70.35	68.80	4	1,682	0.24%
2019/03/26	0	0.00	5	71.20	71.20	-5	1,651	-0.30%
2019/03/25	3	72.07	22	72.75	72.00	-19	1,640	-1.16%
2019/03/22	10	78.50	0	0.00	77.00	10	1,599	0.63%
2019/03/21	31	78.50	21	77.05	77.00	10	1,561	0.64%
2019/03/20	8	75.13	3	74.60	77.00	5	1,518	0.33%
2019/03/18	0	0.00	2	73.20	72.40	-2	1,417	-0.14%
2019/03/15	2	71.10	2	73.90	70.10	0	1,402	0.00%
2019/03/14	4	71.65	3	71.83	70.80	1	1,374	0.07%
2019/03/13	4	69.75	5	69.52	69.70	-1	1,333	-0.07%
2019/03/12	2	69.20	0	0.00	70.90	2	1,315	0.15%
2019/03/05	0	0.00	1	69.70	68.50	-1	1,324	-0.08%
2019/02/26	1	65.80	1	66.80	65.60	0	1,285	0.00%
2019/02/25	2	64.80	0	0.00	65.90	2	1,283	0.16%
2019/02/22	3	66.10	0	0.00	65.40	3	1,279	0.23%
2019/02/21	0	0.00	1	69.10	67.80	-1	1,271	-0.08%
2019/02/20	2	67.55	0	0.00	67.80	2	1,249	0.16%
2019/02/19	0	0.00	3	70.90	70.90	-3	1,092	-0.27%
2019/02/14	2	64.95	0	0.00	64.50	2	1,049	0.19%
2019/02/13	0	0.00	8	67.00	67.10	-8	1,030	-0.78%
2019/02/12	16	67.89	9	67.68	67.50	7	1,012	0.69%
2019/02/11	1	67.60	5	65.50	67.50	-4	979	-0.41%
2019/01/28	10	67.42	0	0.00	67.10	10	912	1.10%
2019/01/25	16	65.95	6	65.58	67.30	10	868	1.15%
2019/01/24	0	0.00	2	64.10	64.10	-2	676	-0.30%
2019/01/23	0	0.00	2	58.40	58.30	-2	602	-0.33%
2019/01/16	0	0.00	2	56.00	57.10	-2	549	-0.36%
2019/01/14	1	54.80	1	55.30	54.50	0	538	0.00%
2019/01/03	2	49.15	0	0.00	50.00	2	540	0.37%
2018/12/25	1	52.00	0	0.00	51.70	1	551	0.18%
2018/12/24	4	54.90	0	0.00	54.20	4	550	0.73%
2018/12/22	4	58.65	1	59.40	57.60	3	587	0.51%
2018/12/21	2	52.30	3	54.47	55.00	-1	572	-0.17%
2018/12/13	0	0.00	4	52.30	52.10	-4	673	-0.59%
2018/12/12	4	52.35	1	52.20	52.00	3	674	0.45%
2018/12/11	9	50.39	11	51.39	51.30	-2	672	-0.30%
2018/11/30	0	0.00	9	48.55	47.00	-9	668	-1.35%
2018/11/29	0	0.00	1	48.50	48.35	-1	632	-0.16%
2018/11/28	0	0.00	2	47.35	46.95	-2	627	-0.32%
2018/11/21	4	45.85	0	0.00	45.50	4	625	0.64%
2018/11/08	0	0.00	3	44.10	44.00	-3	656	-0.46%
2018/11/06	1	44.50	0	0.00	43.80	1	672	0.15%
2018/11/05	1	45.70	0	0.00	45.60	1	671	0.15%
2018/11/02	0	0.00	1	45.20	44.65	-1	671	-0.15%
2018/10/29	0	0.00	1	40.30	40.05	-1	662	-0.15%
2018/10/22	0	0.00	2	45.23	45.15	-2	660	-0.30%
2018/10/19	3	43.82	1	43.15	43.90	2	663	0.30%
2018/10/18	2	44.80	0	0.00	44.60	2	666	0.30%
2018/10/16	1	44.30	0	0.00	44.25	1	681	0.15%
2018/10/11	0	0.00	12	44.49	44.45	-12	665	-1.80%
2018/10/04	2	55.50	0	0.00	55.20	2	639	0.31%
2018/10/01	4	57.15	6	57.30	56.70	-2	593	-0.34%
2018/09/28	1	55.10	0	0.00	53.60	1	548	0.18%
2018/09/27	0	0.00	3	55.30	55.00	-3	539	-0.56%
2018/09/26	3	56.07	1	55.40	56.50	2	520	0.38%
2018/09/25	2	51.15	0	0.00	54.20	2	467	0.43%
2018/09/21	1	49.05	0	0.00	49.30	1	450	0.22%
2018/09/05	2	53.70	0	0.00	54.70	2	755	0.26%
2018/08/30	0	0.00	2	56.60	56.50	-2	774	-0.26%
2018/08/28	0	0.00	1	57.80	56.30	-1	777	-0.13%
2018/08/27	0	0.00	1	57.80	57.90	-1	778	-0.13%
2018/08/24	0	0.00	2	55.70	56.50	-2	784	-0.26%
2018/08/23	2	55.00	2	56.70	55.00	0	791	0.00%
2018/08/21	2	53.70	2	54.90	54.50	0	793	0.00%
2018/08/20	0	0.00	1	55.40	54.00	-1	793	-0.13%
2018/08/14	0	0.00	6	54.87	56.60	-6	813	-0.74%
2018/08/13	0	0.00	4	54.10	53.60	-4	814	-0.49%
2018/07/30	0	0.00	2	57.00	55.40	-2	959	-0.21%
2018/07/25	0	0.00	3	55.20	55.20	-3	1,028	-0.29%
2018/07/09	1	56.30	0	0.00	55.70	1	1,610	0.06%
2018/07/06	2	54.50	0	0.00	55.20	2	1,668	0.12%
2018/06/29	1	60.50	0	0.00	58.50	1	2,395	0.04%
2018/06/26	1	59.90	1	60.40	59.80	0	2,857	0.00%
2018/06/21	2	66.80	0	0.00	65.80	2	3,033	0.07%
2018/06/20	2	68.40	0	0.00	68.60	2	3,021	0.07%
2018/06/19	0	0.00	1	69.30	69.30	-1	3,016	-0.03%
2018/06/15	1	70.20	2	70.60	71.90	-1	2,955	-0.03%
2018/06/14	1	73.90	4	70.10	69.20	-3	2,958	-0.10%
2018/06/13	12	70.12	10	71.15	71.60	2	2,907	0.07%
2018/06/11	0	0.00	1	65.90	66.10	-1	2,876	-0.03%
2018/06/08	1	63.90	0	0.00	64.50	1	2,896	0.03%
2018/06/01	14	65.65	0	0.00	66.30	14	2,965	0.47%
2018/05/31	0	0.00	1	65.60	66.80	-1	2,974	-0.03%
2018/05/28	0	0.00	16	63.80	64.30	-16	3,089	-0.52%
2018/05/24	0	0.00	3	64.87	66.60	-3	3,148	-0.10%
2018/05/16	1	71.50	1	69.00	69.40	0	3,186	0.00%
2018/05/15	2	71.90	0.2	71.20	70.80	1.9	3,202	0.06%
2018/05/14	3	67.17	1	68.20	68.00	2	3,196	0.06%
2018/05/11	4	72.68	5	72.74	70.50	-1	3,176	-0.03%
2018/05/10	1	71.80	0	0.00	72.80	1	3,169	0.03%
2018/05/09	12	71.50	12	71.72	71.40	0	3,177	0.00%
2018/05/08	1	73.10	0	0.00	70.30	1	3,139	0.03%
2018/05/03	0	0.00	2	73.60	74.50	-2	3,128	-0.06%
2018/05/02	5.2	75.22	1	74.60	74.60	4.2	3,120	0.13%
2018/04/30	3	82.83	3	82.60	81.20	0	3,083	0.00%
2018/04/27	1	76.90	2	78.60	81.60	-1	3,058	-0.03%
2018/04/26	3	75.77	3	78.63	77.40	0	3,039	0.00%
2018/04/25	0	0.00	2	80.30	81.70	-2	3,064	-0.07%
2018/04/24	7	81.86	0	0.00	81.30	7	3,050	0.23%
2018/04/23	22	88.47	0	0.00	86.20	22	3,027	0.73%
2018/04/20	16	89.70	35	88.69	89.50	-19	3,026	-0.63%
2018/04/19	13	92.52	11	91.15	90.40	2	2,969	0.07%
2018/04/18	1	89.00	0	0.00	89.60	1	2,929	0.03%
2018/04/17	1	89.00	2	90.65	88.30	-1	2,999	-0.03%
2018/04/16	0	0.00	2	91.40	90.20	-2	2,988	-0.07%
2018/04/13	1	90.80	1	92.50	90.00	0	2,944	0.00%
2018/04/12	4	92.70	0	0.00	91.80	4	2,904	0.14%
2018/04/11	4	91.20	6	91.40	95.70	-2	2,849	-0.07%
2018/04/10	6	89.97	29	90.97	88.60	-23	2,745	-0.84%
2018/04/09	8	98.61	8	99.09	96.20	0	2,625	0.00%
2018/04/03	24	98.33	21	98.93	95.50	3	2,464	0.12%
2018/04/02	21	99.59	8	99.04	94.50	13	2,268	0.57%
2018/03/31	9	101.40	7	103.07	102.50	2	2,089	0.10%
2018/03/30	16	93.54	5	93.46	94.60	11	1,871	0.59%
2018/03/29	3	83.03	12	84.41	86.00	-9	1,679	-0.54%
2018/03/28	5	79.80	1	80.30	78.20	4	1,596	0.25%
2018/03/27	13	80.05	12	78.91	78.70	1	1,538	0.06%
2018/03/26	1	76.80	4	77.48	77.00	-3	1,435	-0.21%
2018/03/23	2	71.55	0	0.00	72.30	2	1,365	0.15%
2018/03/21	1	75.10	0	0.00	74.30	1	1,354	0.07%
2018/03/20	0	0.00	1	76.30	75.00	-1	1,348	-0.07%
2018/03/13	1	73.20	0	0.00	73.70	1	1,277	0.08%
2018/03/09	3	76.93	0	0.00	75.20	3	1,253	0.24%
2018/03/07	2	82.40	1	81.10	80.40	1	1,221	0.08%
2018/03/05	11	83.66	0	0.00	81.40	11	1,235	0.89%
2018/03/02	5	82.80	0	0.00	83.60	5	1,239	0.40%
2018/03/01	20	80.24	9	82.31	84.30	11	1,226	0.90%
2018/02/27	10	79.20	4	79.40	78.00	6	1,153	0.52%
2018/02/26	1	75.70	2	76.70	77.10	-1	1,104	-0.09%
2018/02/22	1	75.80	2	75.15	75.90	-1	1,095	-0.09%
2018/02/21	1	74.50	1	74.00	74.20	0	1,090	0.00%
2018/02/08	0	0.00	1	73.70	73.50	-1	1,080	-0.09%
2018/02/06	0	0.00	1	70.00	69.00	-1	1,080	-0.09%
2018/02/05	1	73.10	1	72.40	73.10	0	1,077	0.00%
2018/02/02	0	0.00	1	75.50	74.10	-1	1,087	-0.09%
2018/02/01	0	0.00	2	76.00	76.00	-2	1,093	-0.18%
2018/01/30	1	73.30	0	0.00	73.30	1	1,082	0.09%
2018/01/25	1	74.80	1	74.50	74.50	0	1,057	0.00%
2018/01/24	3	75.90	3	75.73	75.80	0	1,047	0.00%
2018/01/23	1	77.50	9	76.77	76.50	-8	1,034	-0.77%
2018/01/22	3	77.17	1	76.80	77.50	2	1,026	0.19%
2018/01/19	6	77.05	10	77.90	78.00	-4	1,007	-0.40%
2018/01/18	3	74.87	0	0.00	74.70	3	913	0.33%
2018/01/17	4	75.55	1	75.80	75.80	3	900	0.33%
2018/01/16	7	76.64	4	77.63	74.10	3	873	0.34%
2018/01/15	9	73.06	11	74.03	75.40	-2	840	-0.24%
2018/01/12	7	74.74	5	75.08	74.80	2	823	0.24%
2018/01/11	4	74.65	7	75.59	76.60	-3	789	-0.38%
2018/01/10	69	70.66	68	71.50	71.50	1	690	0.14%
2018/01/05	2	67.40	0	0.00	67.00	2	637	0.31%