• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    14.95
  • 漲跌
    ▲0.15
  • 漲幅
    +1.01%
  • 成交量
    325張
  • 產業
    上市 電器電纜類股

  • 217人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中電 (1611)籌碼相關－永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中 券商分點個股進出

永豐金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20114.6000.0014.7511,5500.06%
2025/01/17214.6500.0014.7021,5610.13%
2025/01/16214.7300.0014.6021,5720.13%
2025/01/15114.6000.0014.7011,5950.06%
2025/01/130.214.4500.0014.350.21,6040.01%
2025/01/10114.8000.0014.7511,6020.06%
2025/01/090.115.1500.0014.750.11,6160.00%
2025/01/07115.2000.0015.2011,6160.06%
2025/01/062.115.3900.0015.402.11,6100.13%
2024/12/27215.8000.0015.8021,6250.12%
2024/12/2500.00215.9016.00-21,635-0.12%
2024/12/24415.8500.0015.8541,6440.24%
2024/12/19215.83116.0015.8011,6430.06%
2024/12/181.515.9300.0016.001.51,6450.09%
2024/12/1000.001016.8016.75-101,613-0.62%
2024/12/0400.00117.2017.40-11,583-0.06%
2024/12/03117.3000.0017.2011,5910.06%
2024/12/02117.35617.2017.10-51,589-0.31%
2024/11/29217.20417.4617.35-21,576-0.13%
2024/11/2800.00117.0516.90-11,530-0.07%
2024/11/27417.302117.4017.50-171,506-1.13%
2024/11/263.817.7100.0017.703.81,4830.26%
2024/11/25618.001117.1017.70-51,446-0.34%
2024/11/2100.00117.2016.85-11,335-0.07%
2024/11/201117.011216.9316.60-11,320-0.08%
2024/11/19416.78316.9016.6511,3220.08%
2024/11/18116.95116.9516.8001,3530.00%
2024/11/15417.51517.4517.20-11,460-0.07%
2024/11/141817.640.118.0017.95181,5531.16%
2024/11/135.116.711317.2417.10-81,399-0.57%
2024/11/12316.0500.0016.0531,2670.24%
2024/11/08116.4500.0016.4011,2800.08%
2024/11/0700.00516.7016.65-51,296-0.39%
2024/11/04116.2500.0016.2511,3840.07%
2024/10/30216.4000.0016.3021,4600.14%
2024/10/29116.5000.0016.5011,4740.07%
2024/10/2400.00316.9016.60-31,568-0.19%
2024/10/23216.90116.9016.7011,6210.06%
2024/10/2200.00216.9016.70-21,731-0.12%
2024/10/21116.5500.0016.5512,0830.05%
2024/10/170.316.95216.9316.85-1.73,006-0.06%
2024/10/11316.4000.0016.4033,4140.09%
2024/10/09516.5900.0016.5053,4450.15%
2024/10/08816.5800.0016.6583,5280.23%
2024/10/041516.9100.0016.80153,6340.41%
2024/09/2500.00117.5517.55-13,845-0.03%
2024/09/24017.40017.4517.2503,9370.00%
2024/09/20217.45217.5017.6004,3520.00%
2024/09/1800.00217.3517.35-24,739-0.04%
2024/09/12116.9000.0016.8515,5510.02%
2024/09/10216.6000.0016.6026,0350.03%
2024/09/09016.6000.0017.0006,0540.00%
2024/09/06216.8000.0017.0026,0580.03%
2024/09/0400.002116.6016.80-216,078-0.35%
2024/08/3000.00317.9017.80-36,097-0.05%
2024/08/29217.7500.0017.8526,1070.03%
2024/08/28117.9500.0017.8516,1190.02%
2024/08/2300.00118.0518.00-16,135-0.02%
2024/08/22118.4000.0018.3016,1280.02%
2024/08/20419.2100.0018.8046,1520.07%
2024/08/193019.32719.4019.05236,1290.38%
2024/08/16418.681419.1419.15-105,999-0.17%
2024/08/151118.34218.4818.6595,7880.16%
2024/08/14217.0500.0017.0525,7560.03%
2024/08/05016.7000.0016.7005,7270.00%
2024/07/3000.001019.0019.40-105,742-0.17%
2024/07/29219.5800.0019.3025,7130.04%
2024/07/26120.0000.0020.0015,6590.02%
2024/07/23121.40120.2520.2505,6120.00%
2024/07/221421.04120.4020.50135,5080.24%
2024/07/192621.173921.2321.45-135,151-0.25%
2024/07/182021.25820.7920.80124,7220.25%
2024/07/17220.581621.0321.30-144,274-0.33%
2024/07/1500.00219.4019.55-24,161-0.05%
2024/07/1200.00719.8419.70-74,392-0.16%
2024/07/11119.5500.0019.3514,4090.02%
2024/07/10519.5500.0019.5554,3990.11%
2024/07/0900.00119.3019.30-14,400-0.02%
2024/07/0800.001519.0519.00-154,376-0.34%
2024/07/05219.4500.0019.3524,3400.05%
2024/07/0300.00219.4019.25-24,301-0.05%
2024/07/02519.2000.0019.2054,2830.12%
2024/07/0100.00119.4019.15-14,231-0.02%
2024/06/282.619.90119.8019.751.64,1560.04%
2024/06/275.120.141020.0820.15-4.94,061-0.12%
2024/06/26619.85419.5819.9523,8350.05%
2024/06/258.419.90819.9419.850.43,6750.01%
2024/06/24219.58119.4519.5013,4410.03%
2024/06/214619.897819.7319.75-323,447-0.93%
2024/06/20319.05419.1619.30-12,981-0.03%
2024/06/192218.90418.8318.95182,8190.64%
2024/06/18418.664.318.7118.80-0.32,701-0.01%
2024/06/17818.817.417.9518.700.62,5380.03%
2024/06/1400.001017.3517.30-102,218-0.45%
2024/06/1110.117.1600.0017.0510.12,1770.47%
2024/06/0700.001117.3817.50-112,170-0.51%
2024/06/06217.6500.0017.6522,1500.09%
2024/06/05717.7200.0017.7072,1350.33%
2024/06/04117.8500.0017.6512,1340.05%
2024/05/30117.95318.0017.70-22,110-0.09%
2024/05/2900.00517.8517.95-52,100-0.24%
2024/05/2800.000.117.9517.90-0.12,092-0.01%
2024/05/27218.10317.8718.05-12,092-0.05%
2024/05/24017.6000.0017.3502,0340.00%
2024/05/23117.1500.0017.2012,0390.05%
2024/05/22117.7000.0017.6012,0190.05%
2024/05/20118.15218.1017.95-11,987-0.05%
2024/05/1600.001017.5017.55-101,908-0.52%
2024/05/15517.651017.5017.50-51,894-0.26%
2024/05/14117.5000.0017.5011,8830.05%
2024/05/090.317.5000.0017.400.31,8370.02%
2024/05/0600.00517.1016.95-51,730-0.29%
2024/05/03216.9500.0016.9021,7270.12%
2024/04/3000.003017.2017.15-301,707-1.76%
2024/04/2900.00517.2517.25-51,703-0.29%
2024/04/2500.00117.3017.15-11,677-0.06%
2024/04/2400.00617.5517.45-61,658-0.36%
2024/04/2200.00117.8517.50-11,624-0.06%
2024/04/19218.0500.0018.0521,5910.13%
2024/04/182118.862218.9118.80-11,499-0.07%
2024/04/17718.16518.2118.1021,2440.16%
2024/04/1200.006817.3017.60-68995-6.83%
2024/04/113017.3500.0017.10309513.15%
2024/04/102017.305217.4217.30-32949-3.37%
2024/04/0800.00317.0817.05-3927-0.32%
2024/04/033616.82116.8016.80359143.83%
2024/04/028416.9600.0016.95849169.16%
2024/03/29116.9500.0016.9519050.11%
2024/03/28117.40317.4717.20-2893-0.22%
2024/03/27017.7000.0017.5008700.00%
2024/03/26117.7012317.6717.65-122832-14.65% 大賣/鉅額交易
2024/03/252.117.25717.3917.30-4.9701-0.70%
2024/03/22016.88916.6816.90-9669-1.34%
2024/03/21316.151016.1616.25-7640-1.09%
2024/03/20116.1000.0016.1016430.16%
2024/03/18016.3500.0016.3006550.00%
2024/03/1400.00316.4516.35-3680-0.44%
2024/03/13316.1800.0016.1036940.43%
2024/03/12316.2500.0016.2538030.37%
2024/03/11116.0500.0016.2018010.12%
2024/03/08516.11116.1016.1048050.50%
2024/03/07316.4200.0016.3038060.37%
2024/03/05116.7500.0016.7518020.12%
2024/02/2900.00117.2017.20-1786-0.13%
2024/02/2700.00616.8016.80-6777-0.77%
2024/02/2600.00317.0017.00-3773-0.39%
2024/02/211016.95416.8516.8567620.79%
2024/02/1900.00616.7916.85-6755-0.79%
2024/02/05216.0800.0016.1027540.27%
2024/02/02216.7000.0016.5027420.27%
卓揆3指示台中「換氣減煤」 台電全力執行：穩定供電不宜淪政治秀場UDN聯合新聞網－2024/11/09
針對行政院卓榮泰院長8日視察台中電廠，除了聽取台電提出二期燃氣計劃上線後的減煤規劃，並做出三項指示，台電指出，包括提早完......詳全文
台中電廠規劃以氣代煤 最遲2034年底前達成無煤化UDN聯合新聞網－2024/11/08
台電8日表示，預計台中電廠二期燃氣計畫第一部燃氣機組上線後次年(2032年)，供電更為充裕，台電更有餘裕進一步擴大減煤，......詳全文
卓榮泰下令 台中電廠2034年底前無煤化！以氣代煤 2032年起逐年減煤300萬噸Anue鉅亨－2024/11/08
...詳全文
中電 相關文章