台肥 (1722)-永豐金-台中券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
65.0
漲跌
▼0.4
漲幅
-0.61%
成交量
2,695張
產業
上市化學類股
599人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	2	65.00	1	65.70	65.00	1	3,110	0.03%
2024/06/24	0	0.00	1	65.60	65.50	-1	3,082	-0.03%
2024/06/21	0	0.00	1	65.30	65.30	-1	3,086	-0.03%
2024/06/20	0	64.70	0	0.00	64.60	0	3,042	0.00%
2024/06/19	2	64.36	2	64.90	64.50	0	3,047	0.00%
2024/06/18	0	64.50	0	0.00	64.40	0	3,051	0.00%
2024/06/17	0	0.00	132	64.10	64.20	-132	3,067	-4.30%	大賣/鉅額交易
2024/06/14	3	64.30	10	64.40	64.40	-7	3,078	-0.23%
2024/06/12	0	0.00	1	65.20	64.90	-1	3,111	-0.03%
2024/06/11	0	0.00	2	65.25	65.20	-2	3,104	-0.06%
2024/06/07	0	0.00	1	64.90	64.90	-1	3,056	-0.03%
2024/06/06	0	0.00	0.1	64.50	64.40	-0.1	3,015	0.00%
2024/06/05	10	65.00	0.2	65.00	64.70	9.8	2,981	0.33%
2024/06/04	0.3	64.75	2	64.10	64.70	-1.7	2,976	-0.06%
2024/06/03	0	0.00	1	64.10	64.10	-1	2,908	-0.03%
2024/05/31	0	63.20	0	0.00	63.80	0	2,876	0.00%
2024/05/30	2	62.30	0	0.00	62.30	2	2,843	0.07%
2024/05/29	4	62.78	0	0.00	62.60	4	2,803	0.14%
2024/05/28	3	63.23	0	0.00	63.20	3	2,771	0.11%
2024/05/24	0	63.30	0	0.00	63.20	0	2,724	0.00%
2024/05/22	3	63.40	0	0.00	63.40	3	2,705	0.11%
2024/05/21	13	63.48	0	0.00	63.50	13	2,674	0.49%
2024/05/20	2	63.55	1	64.20	63.70	1	2,657	0.04%
2024/05/17	30	64.10	0	0.00	64.00	30	2,628	1.14%
2024/05/16	31.2	64.34	1	64.10	64.40	30.2	2,618	1.15%
2024/05/15	4	64.20	0	0.00	63.70	4	2,580	0.16%
2024/05/14	51	64.03	0	0.00	63.90	51	2,570	1.98%
2024/05/13	3	64.60	0	0.00	64.40	3	2,551	0.12%
2024/05/10	47.2	64.49	0	0.00	64.70	47.2	2,528	1.87%
2024/05/07	2	65.70	0	0.00	65.90	2	2,552	0.08%
2024/05/06	7	66.50	0	0.00	66.40	7	2,617	0.27%
2024/05/03	7	66.50	1	66.70	65.70	6	2,569	0.23%
2024/05/02	2	66.85	3	67.40	67.00	-1	2,500	-0.04%
2024/04/30	1	65.40	0	0.00	65.40	1	2,422	0.04%
2024/04/29	6	66.40	9	66.13	66.60	-3	2,373	-0.13%
2024/04/26	1	64.40	0	0.00	64.60	1	2,297	0.04%
2024/04/25	1	65.00	2	65.10	64.90	-1	2,275	-0.04%
2024/04/24	0	0.00	1	64.30	64.20	-1	2,215	-0.05%
2024/04/22	0	63.30	0	0.00	63.20	0	2,125	0.00%
2024/04/19	1	62.20	2	63.35	62.40	-1	2,029	-0.05%
2024/04/17	2	61.76	0	0.00	61.60	2	1,876	0.11%
2024/04/16	3.1	61.88	0	0.00	61.80	3.1	1,875	0.17%
2024/04/15	0	0.00	1	62.90	62.90	-1	1,841	-0.05%
2024/04/12	1	63.00	0	0.00	63.00	1	1,828	0.05%
2024/04/09	5	63.94	3	64.03	64.00	2	1,839	0.11%
2024/04/08	0	63.31	0	0.00	63.40	0	1,858	0.00%
2024/04/03	1	63.50	0	63.90	63.50	1	1,864	0.05%
2024/04/02	0	64.00	0	0.00	63.90	0	1,869	0.00%
2024/04/01	2	63.25	0	0.00	63.30	2	1,856	0.11%
2024/03/29	1	63.00	0	0.00	63.00	1	1,856	0.05%
2024/03/28	2	63.40	0	0.00	63.30	2	1,860	0.11%
2024/03/27	1	63.00	0	0.00	63.10	1	1,942	0.05%
2024/03/26	2	63.00	0	0.00	62.90	2	2,073	0.10%
2024/03/25	6	63.67	0	0.00	63.50	6	2,138	0.28%
2024/03/22	2	64.10	0	0.00	63.60	2	2,233	0.09%
2024/03/20	0	64.00	1	64.20	63.80	-1	2,629	-0.04%
2024/03/19	1	63.91	0	0.00	63.40	1	2,705	0.04%
2024/03/18	4	64.15	0	0.00	64.10	4	2,723	0.15%
2024/03/15	0	65.00	6	65.10	64.50	-6	2,727	-0.22%
2024/03/13	0	0.00	1	65.20	65.30	-1	2,718	-0.04%
2024/03/12	0	65.70	0	0.00	65.40	0	2,708	0.00%
2024/03/11	0	65.60	2	65.40	65.30	-2	2,708	-0.07%
2024/03/08	8	65.55	6	65.27	65.10	2	2,709	0.07%
2024/03/07	1	66.90	2	67.25	67.00	-1	2,670	-0.04%
2024/03/06	0	67.40	2	67.30	67.60	-2	2,663	-0.07%
2024/03/05	0	66.80	2	66.50	66.70	-2	2,680	-0.07%
2024/03/04	2	66.01	2	66.50	66.70	0	2,705	0.00%
2024/02/29	0	66.60	0	0.00	66.60	0	2,712	0.00%
2024/02/27	2	65.80	0	0.00	66.00	2	2,704	0.07%
2024/02/26	3	66.70	3	66.70	66.50	0	2,687	0.00%
2024/02/23	0	67.85	7	67.63	67.30	-7	2,679	-0.26%
2024/02/21	0	0.00	3	68.20	67.70	-3	2,677	-0.11%
2024/02/20	1	67.60	1	67.70	67.30	0	2,684	0.00%
2024/02/19	1	68.00	5	67.88	67.90	-4	2,703	-0.15%
2024/02/16	0	66.92	3	67.20	67.20	-3	2,723	-0.11%
2024/02/15	8	66.30	0	66.70	67.10	8	2,732	0.29%
2024/02/05	6	66.47	3	66.50	66.20	3	2,727	0.11%
2024/02/02	1	66.91	0	0.00	66.80	1	2,717	0.04%
2024/02/01	1	67.60	0	0.00	67.30	1	2,715	0.04%
2024/01/31	2	68.05	1	68.50	68.00	1	2,698	0.04%
2024/01/30	0	0.00	2	69.00	68.60	-2	2,672	-0.07%
2024/01/29	5	68.40	11	67.59	68.70	-6	2,616	-0.23%
2024/01/26	0	0.00	2	64.80	65.00	-2	2,539	-0.08%
2024/01/24	1	63.60	0	0.00	63.70	1	2,548	0.04%
2024/01/19	2	62.90	0	0.00	62.90	2	2,568	0.08%
2024/01/18	0	62.95	0	0.00	63.00	0	2,562	0.00%
2024/01/17	4	63.53	1	63.20	62.80	3	2,554	0.12%
2024/01/16	4	64.55	0	0.00	64.20	4	2,516	0.16%
2024/01/12	0	65.40	0	0.00	65.10	0	2,519	0.00%
2024/01/11	0	65.40	0	0.00	65.20	0	2,528	0.00%
2024/01/10	1	65.71	0	0.00	65.60	1	2,549	0.04%
2024/01/09	0	67.03	0	0.00	66.70	0	2,538	0.00%
2024/01/08	1	68.09	1	67.90	68.00	0	2,548	0.00%
2024/01/05	1	67.80	0	0.00	67.80	1	2,578	0.04%
2024/01/04	1	67.51	0	0.00	67.90	1	2,600	0.04%
2024/01/02	1	67.03	6	68.53	68.70	-5	2,686	-0.19%
2023/12/29	0	67.50	2	67.45	67.60	-2	2,663	-0.07%
2023/12/28	0	66.90	2	66.95	66.90	-2	2,673	-0.07%
2023/12/27	1	66.61	0	0.00	66.60	1	2,681	0.04%
2023/12/25	1	66.41	1	67.20	66.80	0	2,690	0.00%
2023/12/22	2	66.00	5	66.82	67.40	-3	2,674	-0.11%
2023/12/21	12	66.56	0	0.00	66.40	12	2,582	0.47%
2023/12/20	5	66.72	5	68.02	68.30	0	2,454	0.00%
2023/12/19	2.1	66.61	0	0.00	67.10	2.1	2,366	0.09%
2023/12/18	7	67.17	3	68.07	66.80	4	2,281	0.18%
2023/12/15	0	0.00	3.6	69.33	68.20	-3.6	2,168	-0.17%
2023/12/14	2.4	66.51	17	66.54	67.50	-14.6	1,849	-0.79%
2023/12/13	1	64.10	2	64.55	64.60	-1	1,745	-0.06%
2023/12/12	2	64.20	6	64.20	64.50	-4	1,770	-0.23%
2023/12/11	1.2	63.77	2	64.10	64.30	-0.8	1,787	-0.04%
2023/12/04	1	63.50	13	63.56	63.90	-12	1,752	-0.68%
2023/12/01	0	0.00	2	63.85	63.60	-2	1,741	-0.11%
2023/11/30	2	63.65	0	0.00	63.70	2	1,746	0.11%
2023/11/29	0	0.00	6	63.95	64.10	-6	1,722	-0.35%
2023/11/28	0	0.00	6	63.32	63.40	-6	1,684	-0.36%
2023/11/27	0	0.00	1	63.10	62.70	-1	1,681	-0.06%
2023/11/24	0	0.00	2	62.80	62.70	-2	1,696	-0.12%
2023/11/22	0	0.00	11	62.02	62.40	-11	1,725	-0.64%
2023/11/21	0	0.00	1	61.70	62.00	-1	1,786	-0.06%
2023/11/20	15	62.40	0	0.00	61.90	15	1,821	0.82%
2023/11/16	0	0.00	1	62.20	62.30	-1	1,835	-0.05%
2023/11/15	1	62.10	2	61.95	62.10	-1	1,815	-0.06%
2023/11/14	1	61.20	0	0.00	61.40	1	1,789	0.06%
2023/11/09	1	61.00	0	0.00	61.00	1	1,820	0.05%
2023/11/08	3	60.80	0	0.00	60.70	3	1,855	0.16%
2023/11/07	1	61.20	0	0.00	60.90	1	1,888	0.05%
2023/11/06	0	0.00	3	61.00	61.00	-3	1,902	-0.16%
2023/11/02	0	0.00	1	60.30	60.00	-1	1,931	-0.05%
2023/10/26	1	60.20	0	0.00	60.10	1	1,965	0.05%
2023/10/24	3	60.43	0	0.00	60.40	3	1,993	0.15%
2023/10/20	3	60.30	0	0.00	60.20	3	2,028	0.15%
2023/10/19	4	61.10	0	0.00	61.00	4	2,045	0.20%
2023/10/18	4	61.78	0	0.00	61.50	4	2,097	0.19%
2023/10/17	8	62.55	1	63.40	62.30	7	2,083	0.34%
2023/10/16	0	0.00	1	63.80	63.40	-1	2,091	-0.05%
2023/10/13	1	62.80	0	0.00	62.80	1	2,071	0.05%
2023/10/12	1	62.30	12	62.62	62.70	-11	2,066	-0.53%
2023/10/11	11	62.14	5	62.00	62.50	6	2,147	0.28%
2023/09/28	1	59.10	0	0.00	58.90	1	2,055	0.05%
2023/09/27	0	0.00	0	59.20	59.10	0	2,046	0.00%
2023/09/26	0.2	60.00	0	0.00	59.20	0.2	2,040	0.01%
2023/09/25	0	0.00	4	59.50	60.00	-4	2,029	-0.20%
2023/09/22	0	0.00	3	59.50	59.60	-3	2,014	-0.15%
2023/09/21	2	59.55	1	59.50	59.50	1	2,009	0.05%
2023/09/13	1	60.20	0	0.00	60.00	1	1,850	0.05%
2023/09/06	1	60.10	0	0.00	60.30	1	1,829	0.05%
2023/09/05	0	0.00	4	60.48	60.70	-4	1,825	-0.22%
2023/08/30	0	0.00	1	60.20	60.10	-1	1,837	-0.05%
2023/08/29	1	59.80	2	59.65	59.80	-1	1,818	-0.06%
2023/08/28	3	59.40	0	0.00	58.90	3	1,807	0.17%
2023/08/25	1	60.00	0	0.00	59.60	1	1,814	0.06%
2023/08/24	0	0.00	2	62.90	62.70	-2	1,752	-0.11%
2023/08/23	0	0.00	1.1	62.86	63.20	-1.1	1,709	-0.06%
2023/08/22	0	0.00	4	62.50	62.50	-4	1,683	-0.24%
2023/08/21	0	0.00	1	62.60	62.70	-1	1,684	-0.06%
2023/08/17	1	62.30	1	62.70	62.70	0	1,682	0.00%
2023/08/16	0	0.00	4	62.35	62.60	-4	1,668	-0.24%
2023/08/15	1	62.80	0	0.00	62.70	1	1,658	0.06%
2023/08/14	2	61.50	11	61.45	62.20	-9	1,648	-0.55%
2023/08/10	3	62.73	0	0.00	62.60	3	1,586	0.19%
2023/08/09	1	63.30	3	63.57	63.40	-2	1,578	-0.13%
2023/08/08	5	63.00	0	0.00	63.00	5	1,550	0.32%
2023/08/07	0	0.00	6	63.40	63.60	-6	1,560	-0.38%
2023/08/04	0	0.00	1	63.20	63.00	-1	1,567	-0.06%
2023/08/01	9	64.56	9	64.50	64.40	0	1,622	0.00%
2023/07/31	1	64.40	0.1	64.10	64.20	0.9	1,630	0.06%
2023/07/28	4	64.30	0	0.00	64.40	4	1,628	0.25%
2023/07/27	0	0.00	1	64.60	64.60	-1	1,625	-0.06%
2023/07/26	0	0.00	14	64.74	64.60	-14	1,614	-0.87%
2023/07/25	0	0.00	10	64.63	64.80	-10	1,620	-0.62%
2023/07/24	0	64.60	3	64.40	64.40	-3	1,602	-0.19%
2023/07/21	0.1	64.60	5	64.70	64.50	-4.9	1,614	-0.30%
2023/07/20	5	63.32	1	63.50	63.60	4	1,583	0.25%
2023/07/19	0	0.00	16	63.55	63.20	-16	1,583	-1.01%
2023/07/18	16	63.32	0	0.00	63.10	16	1,593	1.00%
2023/07/14	12	64.38	1.3	64.27	64.10	10.7	1,572	0.68%
2023/07/13	7.1	62.68	3	62.70	62.70	4.1	1,466	0.28%
2023/07/12	6	61.45	0	0.00	61.40	6	1,432	0.42%
2023/07/11	0	0.00	3	62.53	62.10	-3	1,439	-0.21%
2023/07/07	1	59.70	0	0.00	60.20	1	1,409	0.07%
2023/07/05	0	0.00	1	60.80	60.90	-1	1,413	-0.07%
2023/06/29	1	61.10	0	0.00	60.80	1	1,443	0.07%
2023/06/14	2	62.10	0	0.00	62.20	2	1,468	0.14%
2023/06/13	1	62.20	0	0.00	62.20	1	1,478	0.07%
2023/06/12	1	62.00	0	0.00	62.10	1	1,472	0.07%
2023/06/08	3.3	61.82	1	62.00	62.00	2.3	1,490	0.15%
2023/06/07	1	60.90	3	61.40	61.50	-2	1,504	-0.13%
2023/06/02	0.1	60.40	0	0.00	60.70	0.1	1,527	0.01%
2023/05/31	0	0.00	0	60.10	60.60	0	1,529	0.00%
2023/05/30	0	0.00	1	59.90	60.00	-1	1,503	-0.07%
2023/05/25	1	60.10	1	60.30	59.80	0	1,510	0.00%
2023/05/23	2	60.20	0	0.00	60.50	2	1,524	0.13%
2023/05/18	1	59.60	0	0.00	59.50	1	1,525	0.07%
2023/05/17	1	59.30	0	0.00	59.50	1	1,523	0.07%
2023/05/15	1	58.90	18	59.20	59.50	-17	1,506	-1.13%
2023/05/08	2	60.85	3	60.87	60.80	-1	1,463	-0.07%
2023/05/05	0	0.00	4	59.10	59.20	-4	1,444	-0.28%
2023/05/04	4	58.80	0	0.00	59.10	4	1,467	0.27%
2023/05/03	1	59.10	1	59.50	59.20	0	1,478	0.00%
2023/05/02	0	0.00	1	59.40	59.50	-1	1,512	-0.07%
2023/04/28	1	58.90	1	59.00	59.10	0	1,515	0.00%
2023/04/27	1	58.50	0	0.00	58.50	1	1,503	0.07%
2023/04/26	0	58.00	0	0.00	58.70	0	1,497	0.00%
2023/04/25	1	58.40	0	0.00	57.90	1	1,470	0.07%
2023/04/24	0	57.80	0.1	58.00	57.70	-0.1	1,447	-0.01%
2023/04/19	0	0.00	1	57.00	57.00	-1	1,434	-0.07%
2023/04/18	1	57.40	6	57.40	57.40	-5	1,420	-0.35%
2023/04/17	1	57.40	0	0.00	57.50	1	1,427	0.07%
2023/04/14	1	57.70	0	0.00	57.70	1	1,417	0.07%
2023/04/13	0	0.00	1.1	57.80	57.70	-1.1	1,407	-0.08%
2023/04/06	0	56.10	0	0.00	56.20	0	1,382	0.00%
2023/03/29	0	56.80	0	0.00	56.30	0	1,366	0.00%
2023/03/28	1	56.50	8	56.50	56.50	-7	1,380	-0.51%
2023/03/27	1	56.80	0	0.00	56.60	1	1,391	0.07%
2023/03/23	0	0.00	1	56.80	56.40	-1	1,404	-0.07%
2023/03/21	0	0.00	2	56.50	56.40	-2	1,401	-0.14%
2023/03/17	0.1	56.20	0	0.00	55.90	0.1	1,398	0.01%
2023/03/16	1	55.90	0	0.00	55.80	1	1,397	0.07%
2023/03/15	2	56.30	2	56.35	56.20	0	1,401	0.00%
2023/03/13	1	55.90	0	57.40	56.10	1	1,415	0.07%
2023/03/10	1	56.80	0	0.00	56.20	1	1,410	0.07%
2023/03/09	1	57.30	0	0.00	57.30	1	1,399	0.07%
2023/03/08	2	58.00	0	0.00	57.80	2	1,396	0.14%
2023/03/07	0	0.00	1	58.50	58.50	-1	1,377	-0.07%
2023/03/06	3	57.97	0	0.00	57.90	3	1,381	0.22%
2023/03/03	0	57.90	1	57.90	57.90	-1	1,383	-0.07%
2023/03/02	2	57.40	0	0.00	57.60	2	1,396	0.14%
2023/03/01	1	57.50	0	0.00	57.30	1	1,399	0.07%
2023/02/24	1	58.00	1	58.10	57.50	0	1,395	0.00%
2023/02/23	0	57.50	1	57.90	57.80	-1	1,381	-0.07%
2023/02/22	0	0.00	1	57.00	57.10	-1	1,378	-0.07%
2023/02/17	3	56.30	0	0.00	56.40	3	1,384	0.22%
2023/02/09	0	0.00	1	56.50	56.20	-1	1,480	-0.07%
2023/02/08	1	56.80	1	56.40	56.60	0	1,482	0.00%
2023/02/07	0.1	56.80	1	56.80	56.80	-0.9	1,469	-0.06%
2023/02/06	1.1	57.01	0	0.00	56.70	1.1	1,461	0.08%
2023/02/02	0.1	56.40	2.1	56.59	56.60	-2	1,415	-0.14%
2023/02/01	1	55.20	0	0.00	55.60	1	1,398	0.07%
2023/01/31	0	0.00	0	55.80	55.80	0	1,389	0.00%
2023/01/16	0.1	54.90	1.1	54.70	54.60	-1	1,354	-0.07%
2023/01/13	1	54.00	2	54.10	54.00	-1	1,353	-0.07%
2023/01/11	1	53.20	0	0.00	53.30	1	1,361	0.07%
2023/01/06	0	53.30	0	0.00	53.30	0	1,374	0.00%
2023/01/04	1	53.40	1	53.40	53.30	0	1,404	0.00%
2023/01/03	0	53.33	0	0.00	53.30	0	1,443	0.00%
2022/12/30	1	53.70	0	0.00	53.50	1	1,444	0.07%
2022/12/20	1	53.60	0	0.00	53.20	1	1,643	0.06%
2022/12/16	2	53.60	1	53.60	53.50	1	1,706	0.06%
2022/12/15	2	54.20	0	0.00	54.30	2	1,711	0.12%
2022/12/14	1	54.30	0	0.00	54.20	1	1,731	0.06%
2022/12/13	1	54.20	0	0.00	54.20	1	1,736	0.06%
2022/12/12	6	54.22	0	0.00	54.30	6	1,744	0.34%
2022/12/08	5	54.00	0	0.00	54.20	5	1,780	0.28%
2022/12/07	6	54.50	0	0.00	54.80	6	1,772	0.34%
2022/12/06	0	0.00	1	55.40	55.20	-1	1,773	-0.06%
2022/12/01	4	56.30	0	0.00	56.20	4	1,788	0.22%
2022/11/30	3.1	56.01	0	0.00	56.30	3.1	1,778	0.17%
2022/11/25	2	56.05	2	56.05	55.80	0	1,793	0.00%
2022/11/24	0	0.00	1	55.90	56.00	-1	1,818	-0.06%
2022/11/17	0	0.00	2	54.80	55.00	-2	2,028	-0.10%
2022/11/16	5	54.80	0	0.00	54.60	5	2,077	0.24%
2022/11/14	0	0.00	2	55.40	55.50	-2	2,094	-0.10%
2022/11/11	0	0.00	3	55.07	55.00	-3	2,102	-0.14%
2022/11/10	2	54.40	0	0.00	54.10	2	2,106	0.09%
2022/11/09	1	55.50	2	55.20	55.50	-1	2,106	-0.05%
2022/11/08	0	54.50	3	54.40	54.70	-3	2,115	-0.14%
2022/10/31	0	0.00	4.5	52.61	52.30	-4.5	2,220	-0.20%
2022/10/28	2.2	52.37	8	52.84	52.20	-5.8	2,252	-0.26%
2022/10/27	2	52.40	0	0.00	52.20	2	2,266	0.09%
2022/10/26	0	0.00	2	51.80	51.80	-2	2,284	-0.09%
2022/10/25	1	51.70	0	0.00	51.10	1	2,290	0.04%
2022/10/24	0	0.00	2	52.20	51.80	-2	2,305	-0.09%
2022/10/21	0.1	51.21	0	0.00	51.60	0.1	2,323	0.00%
2022/10/20	0	0.00	1	50.90	50.90	-1	2,327	-0.04%
2022/10/19	4	51.80	4	52.30	51.50	0	2,330	0.00%
2022/10/18	9	52.00	0	0.00	51.90	9	2,330	0.39%
2022/10/14	1	52.10	0	0.00	51.60	1	2,318	0.04%
2022/10/13	1	51.90	0	0.00	51.60	1	2,317	0.04%
2022/10/11	1	53.50	0	0.00	53.30	1	2,288	0.04%
2022/10/05	1	55.50	1	55.40	54.90	0	2,297	0.00%
2022/10/03	0.1	54.70	0	0.00	54.30	0.1	2,357	0.00%
2022/09/27	2	55.00	6	55.15	55.00	-4	2,384	-0.17%
2022/09/26	0.1	56.40	0	0.00	55.90	0.1	2,376	0.00%
2022/09/22	3	58.70	3	58.97	58.80	0	2,365	0.00%
2022/09/20	0.3	60.60	0	0.00	60.10	0.3	2,374	0.01%
2022/09/19	0	0.00	1	60.30	60.20	-1	2,402	-0.04%
2022/09/15	1	61.50	0	0.00	61.30	1	2,423	0.04%
2022/09/14	2	61.20	0	0.00	61.10	2	2,450	0.08%
2022/09/13	1	62.00	0	0.00	61.90	1	2,484	0.04%
2022/09/08	0	0.00	2	61.60	61.80	-2	2,611	-0.08%
2022/09/07	0.1	60.40	0	0.00	60.10	0.1	2,595	0.00%
2022/09/06	8	61.00	0	0.00	61.00	8	2,591	0.31%
2022/09/05	0	0.00	10	61.70	61.70	-10	2,601	-0.38%
2022/09/01	4	62.90	10	62.10	62.00	-6	2,620	-0.23%
2022/08/31	4	63.00	0	0.00	62.90	4	2,598	0.15%
2022/08/30	0	0.00	2	64.40	63.70	-2	2,589	-0.08%
2022/08/26	2	64.00	2	64.00	64.10	0	2,603	0.00%
2022/08/25	1	65.10	6	65.92	65.90	-5	2,593	-0.19%
2022/08/24	23	65.20	0	0.00	64.70	23	2,526	0.91%
2022/08/23	11	65.50	0	0.00	65.10	11	2,464	0.45%
2022/08/22	1	66.20	0.1	66.30	66.10	0.9	2,433	0.04%
2022/08/19	7	66.06	0	0.00	66.20	7	2,430	0.29%
2022/08/18	1	66.40	2	66.70	66.30	-1	2,441	-0.04%
2022/08/16	5	66.34	0	0.00	66.20	5	2,454	0.20%
2022/08/15	4	66.43	2	67.00	66.90	2	2,463	0.08%
2022/08/12	0	0.00	5.2	66.98	66.30	-5.2	2,457	-0.21%
2022/08/10	0.1	65.00	1	65.10	65.00	-0.9	2,495	-0.04%
2022/08/09	0	0.00	1	64.10	64.50	-1	2,529	-0.04%
2022/08/05	0	0.00	1	64.00	63.80	-1	2,622	-0.04%
2022/08/04	5	62.84	3	63.40	63.40	2	2,695	0.07%
2022/08/03	5	62.66	3	63.17	63.20	2	2,800	0.07%
2022/08/02	7	63.31	2	63.80	63.50	5	2,995	0.17%
2022/08/01	0	0.00	2	64.50	64.60	-2	3,145	-0.06%
2022/07/28	1	63.10	4	64.05	64.20	-3	3,280	-0.09%
2022/07/27	2	62.65	0	0.00	63.20	2	3,303	0.06%
2022/07/26	10	63.10	0	0.00	62.90	10	3,326	0.30%
2022/07/25	0	0.00	7	63.21	63.30	-7	3,377	-0.21%
2022/07/21	1	61.60	0	0.00	62.00	1	3,623	0.03%
2022/07/20	0.1	62.40	0	0.00	61.90	0.1	3,700	0.00%
2022/07/19	2	61.70	2	61.90	61.80	0	3,806	0.00%
2022/07/18	2	60.70	2	61.00	61.00	0	3,918	0.00%
2022/07/14	1	61.20	0	0.00	61.90	1	4,198	0.02%
2022/07/13	0	0.00	1	60.60	60.50	-1	4,339	-0.02%
2022/07/12	3	60.03	3	60.07	60.00	0	4,580	0.00%
2022/07/11	1	63.50	1	63.10	61.90	0	4,737	0.00%
2022/07/08	3	61.57	1	62.70	61.40	2	4,843	0.04%
2022/07/07	1	61.70	0	0.00	62.00	1	5,086	0.02%
2022/07/06	2	62.15	3	61.97	61.90	-1	5,572	-0.02%
2022/07/05	4	62.70	1	62.80	63.00	3	6,614	0.05%
2022/07/04	0	0.00	1	62.50	62.10	-1	7,200	-0.01%
2022/07/01	2	63.20	0	0.00	62.30	2	7,394	0.03%
2022/06/30	2	64.10	0	0.00	63.90	2	7,629	0.03%
2022/06/28	0	0.00	1	65.80	65.70	-1	7,845	-0.01%
2022/06/27	5	65.48	1	65.40	65.40	4	8,278	0.05%
2022/06/24	2	65.25	6	65.80	65.70	-4	8,853	-0.05%
2022/06/23	4	64.85	0	0.00	64.80	4	8,987	0.04%
2022/06/22	0	0.00	3	66.00	66.00	-3	9,014	-0.03%
2022/06/21	2	64.60	1	65.80	65.80	1	9,128	0.01%
2022/06/20	6	65.18	2	64.40	64.30	4	9,327	0.04%
2022/06/15	0	0.00	4	68.00	68.50	-4	9,674	-0.04%
2022/06/14	2	67.00	0	0.00	67.60	2	9,717	0.02%
2022/06/13	5	67.76	1	67.70	67.80	4	9,844	0.04%
2022/06/09	1	68.70	0	0.00	69.20	1	10,683	0.01%
2022/06/08	0	0.00	5	69.00	69.00	-5	10,714	-0.05%
2022/06/07	6	68.60	0	0.00	68.10	6	10,748	0.06%
2022/06/02	2.1	68.91	1	69.30	69.30	1.1	10,888	0.01%
2022/06/01	5	69.60	0	0.00	69.40	5	10,932	0.05%
2022/05/31	7	69.24	1	69.80	69.80	6	10,936	0.05%
2022/05/26	1	69.00	1	69.70	68.90	0	10,986	0.00%
2022/05/24	1	68.50	0	0.00	68.70	1	11,020	0.01%
2022/05/23	0	0.00	2	69.40	69.70	-2	10,970	-0.02%
2022/05/19	2	68.60	2	68.65	69.10	0	10,926	0.00%
2022/05/18	1	68.80	0	0.00	70.30	1	10,890	0.01%
2022/05/17	0	0.00	7	68.71	68.80	-7	10,856	-0.06%
2022/05/16	5	67.62	4	67.60	67.40	1	10,801	0.01%
2022/05/13	24	67.31	18	67.62	67.60	6	10,748	0.06%
2022/05/12	15	69.21	7	69.94	68.20	8	10,663	0.08%
2022/05/11	5	68.54	11	70.07	71.10	-6	10,578	-0.06%
2022/05/10	21	68.17	6	68.87	69.70	15	10,448	0.14%
2022/05/09	11	73.65	3	74.27	71.60	8	10,226	0.08%
2022/05/06	5	76.14	15	77.07	77.10	-10	10,051	-0.10%
2022/05/05	2	76.45	10	76.50	76.80	-8	9,958	-0.08%
2022/05/04	0	0.00	8	75.25	75.90	-8	9,932	-0.08%
2022/05/03	3	74.30	1	73.60	74.30	2	9,954	0.02%
2022/04/29	2	75.70	4	76.20	74.90	-2	9,976	-0.02%
2022/04/28	13	75.35	45	76.33	75.80	-32	9,974	-0.32%
2022/04/27	14	72.75	3	73.40	72.70	11	9,845	0.11%
2022/04/26	5	73.00	1	73.60	73.60	4	9,796	0.04%
2022/04/25	9	73.02	16	73.51	73.00	-7	9,748	-0.07%
2022/04/22	10	75.78	8	76.26	75.40	2	9,653	0.02%
2022/04/21	21	78.09	4.2	79.16	77.60	16.8	9,609	0.17%
2022/04/20	16.2	79.68	10	79.48	79.70	6.2	9,547	0.06%
2022/04/19	7	78.29	12	77.77	78.40	-5	9,594	-0.05%
2022/04/18	38	78.42	39	78.80	78.60	-1	9,552	-0.01%
2022/04/15	44	79.26	32	79.64	78.40	12	9,397	0.13%
2022/04/14	26	79.03	16	79.15	78.60	10	9,244	0.11%
2022/04/13	22	79.02	24	78.63	78.80	-2	9,109	-0.02%
2022/04/12	34	78.84	34	78.01	79.20	0	8,838	0.00%
2022/04/11	88.1	83.39	74	83.63	82.80	14.1	8,298	0.17%
2022/04/08	10	78.90	47	78.61	80.00	-37	7,229	-0.51%
2022/04/07	16.3	76.31	20	77.23	75.10	-3.7	6,642	-0.06%
2022/04/06	21	75.97	50	76.24	77.10	-29	6,431	-0.45%
2022/04/01	12	73.69	11	73.52	73.70	1	6,169	0.02%
2022/03/31	24	74.20	9	75.19	73.30	15	6,084	0.25%
2022/03/30	43	75.34	8	75.53	74.90	35	5,916	0.59%
2022/03/29	7	78.19	22.1	77.87	79.10	-15.1	5,462	-0.28%
2022/03/28	2	74.00	12	75.00	75.90	-10	4,853	-0.21%
2022/03/25	3	73.97	3	74.23	74.50	0	4,697	0.00%
2022/03/24	8	74.90	26	74.70	74.20	-18	4,677	-0.38%
2022/03/23	23	74.07	4	73.98	73.80	19	4,646	0.41%
2022/03/22	2	74.80	31	75.56	76.80	-29	4,421	-0.66%
2022/03/21	8	70.99	16	71.99	72.60	-8	4,172	-0.19%
2022/03/18	13	71.68	13	71.95	70.40	0	4,123	0.00%
2022/03/17	12	72.56	3	72.97	72.90	9	3,977	0.23%
2022/03/16	23	73.04	7	73.29	72.50	16	3,915	0.41%
2022/03/15	23	75.43	32	74.44	73.40	-9	3,776	-0.24%
2022/03/14	183.1	75.86	157	76.49	76.60	26.1	3,428	0.76%	大買/大賣/
2022/03/11	2	71.30	13	71.74	71.70	-11	2,950	-0.37%
2022/03/10	10	71.41	2	71.60	71.70	8	2,910	0.27%
2022/03/09	14	71.47	1	70.90	70.90	13	2,864	0.45%
2022/03/08	1	69.70	13	69.45	68.90	-12	2,726	-0.44%
2022/03/07	12	70.71	45	69.54	70.20	-33	2,684	-1.23%
2022/03/04	0	0.00	1	70.00	69.90	-1	2,655	-0.04%
2022/03/03	2	70.10	2.5	70.40	70.60	-0.5	2,686	-0.02%
2022/03/02	0	0.00	9.1	70.41	70.80	-9.1	2,732	-0.33%
2022/03/01	0	0.00	1	69.60	69.70	-1	2,684	-0.04%
2022/02/25	0	0.00	1	68.80	68.40	-1	2,704	-0.04%
2022/02/24	2	67.40	2	67.00	67.00	0	2,706	0.00%
2022/02/22	8.5	67.78	5.5	67.92	68.10	3	2,725	0.11%
2022/02/21	1	68.50	0	0.00	68.60	1	2,753	0.04%
2022/02/18	8	68.60	3	68.60	68.60	5	2,803	0.18%
2022/02/17	1	68.30	0	0.00	68.70	1	2,891	0.03%
2022/02/16	2	68.20	0	0.00	68.40	2	2,951	0.07%
2022/02/15	19	68.08	1	68.30	67.90	18	2,982	0.60%
2022/02/14	5	67.92	2	68.05	67.80	3	3,051	0.10%
2022/02/11	1	68.80	1	68.70	68.60	0	3,131	0.00%
2022/02/10	4	68.55	1	68.80	68.00	3	3,252	0.09%
2022/02/09	5	68.18	0	0.00	68.50	5	3,515	0.14%
2022/02/08	0	0.00	3	68.00	68.10	-3	3,553	-0.08%
2022/02/07	3	66.83	3	67.17	67.40	0	3,572	0.00%
2022/01/26	0	0.00	1	66.80	66.80	-1	3,574	-0.03%
2022/01/25	5	65.32	10	65.50	65.00	-5	3,579	-0.14%
2022/01/24	12	66.50	14	66.97	66.40	-2	3,535	-0.06%
2022/01/21	1	67.50	0	0.00	67.30	1	3,535	0.03%
2022/01/20	8	68.15	13	68.10	68.00	-5	3,501	-0.14%
2022/01/18	2	69.05	0	0.00	69.00	2	3,495	0.06%
2022/01/17	3	69.37	3	69.67	69.50	0	3,517	0.00%
2022/01/14	4.1	69.92	2	69.60	69.60	2.1	3,578	0.06%
2022/01/13	5	71.88	2	72.05	71.60	3	3,646	0.08%
2022/01/12	2	73.20	0	0.00	72.80	2	3,631	0.06%
2022/01/11	153	72.59	143	72.26	72.00	10	3,572	0.28%	大買/大賣/
2022/01/10	83	71.15	60	72.28	71.30	23	3,506	0.66%
2022/01/07	0	0.00	1.2	70.08	70.00	-1.2	3,491	-0.03%
2022/01/06	0	0.00	1	69.00	69.70	-1	3,672	-0.03%
2022/01/05	1	69.00	1	68.90	69.30	0	3,765	0.00%
2022/01/04	0	0.00	1	68.90	68.90	-1	3,844	-0.03%
2022/01/03	1	69.80	0	0.00	69.40	1	3,958	0.03%
2021/12/30	0	0.00	2	70.70	70.00	-2	4,129	-0.05%
2021/12/29	2	69.35	4	69.40	69.80	-2	4,301	-0.05%
2021/12/28	2	68.40	1	68.70	68.90	1	4,478	0.02%
2021/12/24	1	68.80	23	68.70	68.70	-22	4,933	-0.45%
2021/12/23	5	69.26	1	69.50	69.10	4	5,133	0.08%
2021/12/21	0	0.00	5	69.64	70.00	-5	5,476	-0.09%
2021/12/20	3.4	70.27	1	69.60	69.30	2.4	5,501	0.04%
2021/12/17	4	70.75	4	70.40	70.50	0	5,483	0.00%
2021/12/16	5	69.58	0	0.00	69.30	5	5,428	0.09%
2021/12/15	0	0.00	5	69.40	69.30	-5	5,436	-0.09%
2021/12/14	22	69.10	0	0.00	69.10	22	5,456	0.40%
2021/12/13	2	69.20	3	69.60	69.00	-1	5,456	-0.02%
2021/12/10	4	68.15	0	0.00	68.20	4	5,494	0.07%
2021/12/07	1	67.90	5	68.06	68.50	-4	5,507	-0.07%
2021/12/06	1	67.90	3	68.37	68.50	-2	5,499	-0.04%
2021/12/03	0	0.00	1	68.50	68.60	-1	5,510	-0.02%
2021/12/02	1	67.90	0	0.00	67.80	1	5,502	0.02%
2021/12/01	5	67.94	2	68.40	68.60	3	5,499	0.05%
2021/11/30	1	68.50	0	0.00	68.30	1	5,490	0.02%
2021/11/29	5	69.12	8.1	69.67	68.50	-3.1	5,463	-0.06%
2021/11/26	6.1	70.80	2	70.25	70.50	4.1	5,419	0.08%
2021/11/25	1	70.60	0	0.00	70.30	1	5,385	0.02%
2021/11/24	1	70.00	11	70.05	70.60	-10	5,409	-0.18%
2021/11/23	0	0.00	35	69.87	69.40	-35	5,391	-0.65%
2021/11/22	0	0.00	7	69.01	68.90	-7	5,343	-0.13%
2021/11/19	6	68.20	0	0.00	68.70	6	5,333	0.11%
2021/11/18	2	68.90	1	68.90	69.00	1	5,308	0.02%
2021/11/17	6	67.75	1	67.80	67.80	5	5,281	0.09%
2021/11/16	16	68.78	8	68.70	68.70	8	5,266	0.15%
2021/11/15	14	69.99	4	69.55	69.50	10	5,197	0.19%
2021/11/12	5	70.88	0	0.00	70.80	5	5,153	0.10%
2021/11/11	3	70.67	2	71.40	71.40	1	5,135	0.02%
2021/11/10	5	70.90	0	0.00	71.70	5	5,072	0.10%
2021/11/09	1	71.30	5	70.88	71.80	-4	4,991	-0.08%
2021/11/08	14	70.32	7.1	71.37	69.80	6.9	4,863	0.14%
2021/11/05	0	0.00	4	67.65	68.50	-4	4,598	-0.09%
2021/11/04	1	67.10	2	67.50	67.40	-1	4,570	-0.02%
2021/11/03	1	67.50	1	67.60	67.50	0	4,558	0.00%
2021/11/02	5	67.76	13	67.35	67.40	-8	4,539	-0.18%
2021/11/01	2	67.95	2	68.20	68.40	0	4,503	0.00%
2021/10/29	17.2	68.00	0	0.00	67.90	17.2	4,477	0.38%
2021/10/27	40	69.50	0	0.00	68.80	40	4,402	0.91%
2021/10/26	0	0.00	1	70.20	70.20	-1	4,387	-0.02%
2021/10/25	0	0.00	1	69.90	70.20	-1	4,358	-0.02%
2021/10/22	2	69.30	0	0.00	69.30	2	4,326	0.05%
2021/10/21	0	0.00	2.2	70.48	70.40	-2.2	4,270	-0.05%
2021/10/20	1.2	69.60	2	68.60	69.20	-0.8	4,160	-0.02%
2021/10/19	4	68.87	4	69.35	70.00	0	4,147	0.00%
2021/10/18	0	0.00	110	67.45	67.70	-110	4,096	-2.69%	大賣/鉅額交易
2021/10/14	111.2	70.89	0	0.00	67.00	111.2	4,003	2.78%	大買/鉅額交易
2021/10/07	3.3	70.81	3	70.53	70.00	0.3	3,511	0.01%
2021/10/06	0	0.00	0	71.30	71.00	0	3,343	0.00%
2021/10/05	3	69.80	4	69.55	70.00	-1	3,151	-0.03%
2021/10/04	8	69.11	10	69.09	69.50	-2	3,000	-0.07%
2021/10/01	2	66.25	4	66.40	65.60	-2	2,686	-0.07%
2021/09/30	6	66.88	5	66.44	67.80	1	2,544	0.04%
2021/09/29	1	64.60	6	65.03	65.10	-5	2,332	-0.21%
2021/09/28	16.5	63.19	12	63.12	63.10	4.5	2,081	0.22%
2021/09/27	12	61.70	6	61.02	61.70	6	1,995	0.30%
2021/09/24	1	60.70	3	60.57	60.60	-2	1,964	-0.10%
2021/09/23	2.4	60.05	1	59.50	61.00	1.4	1,946	0.07%
2021/09/22	1	58.00	0	0.00	58.80	1	1,903	0.05%
2021/09/17	0.2	58.90	0	0.00	58.90	0.2	1,881	0.01%
2021/09/15	1	59.00	0	0.00	58.90	1	1,874	0.05%
2021/09/09	1	55.50	0	0.00	55.50	1	1,848	0.05%
2021/09/08	3	55.60	0	0.00	55.80	3	1,890	0.16%
2021/09/07	1	55.90	0	0.00	56.00	1	1,901	0.05%
2021/09/06	4	56.35	0	0.00	56.10	4	1,914	0.21%
2021/09/03	1	56.30	0	0.00	56.30	1	1,909	0.05%
2021/09/02	1	56.10	0	0.00	56.00	1	1,907	0.05%
2021/08/31	0	0.00	2	55.65	56.50	-2	1,900	-0.11%
2021/08/30	4	55.68	2	56.05	55.60	2	1,898	0.11%
2021/08/27	3	57.73	2	58.00	57.80	1	1,857	0.05%
2021/08/25	1	57.50	0	0.00	57.80	1	1,861	0.05%
2021/08/24	1	57.60	1	57.40	57.40	0	1,871	0.00%
2021/08/20	0	0.00	1	56.50	56.50	-1	1,904	-0.05%
2021/08/19	7	56.90	0	0.00	57.10	7	1,894	0.37%
2021/08/18	1	57.30	0	0.00	58.00	1	1,883	0.05%
2021/08/17	1	57.50	0	0.00	57.40	1	1,872	0.05%
2021/08/09	1	58.90	0	0.00	58.70	1	2,061	0.05%
2021/08/03	1	60.00	0	0.00	60.10	1	2,543	0.04%
2021/07/30	0	0.00	11	59.40	59.80	-11	2,709	-0.41%
2021/07/28	1	58.70	0	0.00	58.70	1	2,801	0.04%
2021/07/26	0	0.00	10	59.90	59.60	-10	2,972	-0.34%
2021/07/22	12	61.10	0	0.00	61.30	12	3,090	0.39%
2021/07/21	18	59.66	1	60.00	60.00	17	3,133	0.54%
2021/07/19	0	0.00	2	60.00	59.70	-2	3,243	-0.06%
2021/07/15	0	0.00	1	59.00	58.90	-1	3,568	-0.03%
2021/07/09	3	57.63	10	57.80	57.80	-7	4,037	-0.17%
2021/07/01	1	59.40	0	0.00	58.50	1	4,447	0.02%
2021/06/30	0	0.00	7	58.74	58.90	-7	4,529	-0.15%
2021/06/25	1	59.00	0	0.00	58.70	1	4,650	0.02%
2021/06/24	3	58.60	0	0.00	58.60	3	4,652	0.06%
2021/06/23	0	0.00	1	57.70	58.30	-1	4,656	-0.02%
2021/06/18	0	0.00	2	57.50	57.10	-2	4,667	-0.04%
2021/06/17	2	58.35	0	0.00	58.50	2	4,653	0.04%
2021/06/16	6	56.90	0	0.00	57.10	6	4,674	0.13%
2021/06/10	0	0.00	2	57.00	57.00	-2	4,796	-0.04%
2021/06/03	0	0.00	2	57.35	57.30	-2	4,867	-0.04%
2021/06/02	0	0.00	1.3	56.30	56.60	-1.3	4,880	-0.03%
2021/06/01	0	0.00	1	56.10	56.10	-1	4,868	-0.02%
2021/05/31	2	55.40	0	0.00	55.40	2	4,888	0.04%
2021/05/25	1	55.40	4	55.75	55.70	-3	4,978	-0.06%
2021/05/24	3	55.07	0	0.00	55.00	3	4,985	0.06%
2021/05/21	2	55.30	2	55.90	55.30	0	5,062	0.00%
2021/05/20	3	55.23	0	0.00	55.00	3	5,112	0.06%
2021/05/18	0	0.00	1	56.00	55.60	-1	5,113	-0.02%
2021/05/17	3	53.67	0	0.00	54.00	3	5,107	0.06%
2021/05/14	0	0.00	3	56.87	56.20	-3	5,020	-0.06%
2021/05/13	1	55.30	1	56.60	56.20	0	4,975	0.00%
2021/05/12	7	55.76	3	56.40	56.50	4	4,852	0.08%
2021/05/11	2	60.10	0	0.00	60.00	2	4,677	0.04%
2021/05/10	2	62.35	8.6	61.60	62.30	-6.6	4,576	-0.14%
2021/05/07	0	0.00	1	60.10	60.30	-1	4,485	-0.02%
2021/05/06	0	0.00	2	58.90	59.00	-2	4,454	-0.04%
2021/05/05	5	58.18	0	0.00	57.80	5	4,413	0.11%
2021/05/04	2.2	58.27	6	58.93	57.20	-3.8	4,368	-0.09%
2021/05/03	1	60.10	0	0.00	60.40	1	4,225	0.02%
2021/04/29	0	0.00	3	60.67	61.00	-3	4,182	-0.07%
2021/04/28	3	61.70	3.1	62.33	61.50	-0.1	4,113	0.00%
2021/04/27	1	61.30	14	61.04	61.50	-13	4,060	-0.32%
2021/04/26	3	60.20	1	60.10	60.50	2	3,962	0.05%
2021/04/23	0	0.00	6	59.77	60.00	-6	3,940	-0.15%
2021/04/22	5	60.36	7	59.76	59.90	-2	3,918	-0.05%
2021/04/21	5.2	60.57	6	60.92	61.20	-0.8	3,753	-0.02%
2021/04/20	3.3	59.99	4	59.98	60.30	-0.8	3,719	-0.02%
2021/04/19	9	60.39	20	59.99	61.30	-11	3,555	-0.31%
2021/04/16	0	0.00	2	58.40	58.50	-2	3,374	-0.06%
2021/04/15	0	0.00	10	58.00	58.10	-10	3,345	-0.30%
2021/04/13	2	58.50	2	58.00	58.00	0	3,276	0.00%
2021/04/12	4	57.98	0	0.00	58.30	4	3,211	0.12%
2021/04/09	0	0.00	2	58.30	58.30	-2	3,198	-0.06%
2021/04/08	0	0.00	15	57.63	58.20	-15	3,163	-0.47%
2021/04/07	2	56.60	2	56.60	57.00	0	3,083	0.00%
2021/04/06	0	0.00	1.1	56.52	56.80	-1.1	3,022	-0.04%
2021/03/31	0	0.00	2	56.15	56.50	-2	2,953	-0.07%
2021/03/30	3	56.10	0	0.00	56.30	3	2,908	0.10%
2021/03/24	0	0.00	11	53.89	54.00	-11	2,883	-0.38%
2021/03/23	7	53.97	9	54.00	53.80	-2	2,889	-0.07%
2021/03/19	0	0.00	25	54.74	54.60	-25	2,855	-0.88%
2021/03/18	10	55.70	26	55.39	55.60	-16	2,799	-0.57%
2021/03/15	1	53.60	0	0.00	54.00	1	2,817	0.04%
2021/03/12	0	0.00	10	53.82	53.90	-10	2,972	-0.34%
2021/03/09	4	53.28	0	0.00	53.30	4	3,052	0.13%
2021/03/08	10	53.70	2	53.60	53.20	8	3,029	0.26%
2021/03/03	2	53.80	22	53.46	53.30	-20	3,050	-0.66%
2021/03/02	0	0.00	1	53.20	53.10	-1	2,955	-0.03%
2021/02/25	2	53.40	8	53.74	53.50	-6	2,927	-0.20%
2021/02/23	0	0.00	2	53.35	53.80	-2	2,906	-0.07%
2021/02/22	22	52.85	12	53.05	53.10	10	2,828	0.35%
2021/02/19	1	52.00	4	52.40	52.90	-3	2,778	-0.11%
2021/02/18	2	52.70	1	52.20	52.70	1	2,784	0.04%
2021/02/17	0	0.00	4	51.50	52.50	-4	2,791	-0.14%
2021/02/04	0	0.00	11	50.90	51.00	-11	2,750	-0.40%
2021/02/03	1	51.00	2	50.70	51.10	-1	2,790	-0.04%
2021/02/02	0	0.00	3	51.40	51.30	-3	2,823	-0.11%
2021/02/01	2	50.10	2	50.30	50.50	0	2,835	0.00%
2021/01/29	2	50.35	0	0.00	50.30	2	2,829	0.07%
2021/01/28	13	50.44	0	0.00	50.30	13	2,808	0.46%
2021/01/27	10	50.90	0	0.00	50.90	10	2,779	0.36%
2021/01/26	0	52.00	0	0.00	50.50	0	2,783	0.00%
2021/01/22	0	0.00	4	51.18	51.10	-4	2,803	-0.14%
2021/01/21	0	53.00	0	0.00	51.50	0	2,784	0.00%
2021/01/20	1	51.90	4	51.70	51.50	-3	2,763	-0.11%
2021/01/18	0	0.00	7	52.00	52.40	-7	2,739	-0.26%
2021/01/15	2	52.80	4	52.83	52.70	-2	2,722	-0.07%
2021/01/12	1	53.70	22	53.50	53.40	-21	2,578	-0.81%
2021/01/11	1	54.40	2	54.50	54.50	-1	2,555	-0.04%
2021/01/08	0	0.00	2	54.35	54.50	-2	2,540	-0.08%
2021/01/07	0	0.00	0	54.00	54.10	0	2,524	0.00%
2021/01/04	0	0.00	2	54.40	54.70	-2	2,502	-0.08%
2020/12/31	0	0.00	3	54.23	54.20	-3	2,470	-0.12%
2020/12/30	0	0.00	3	54.53	54.90	-3	2,441	-0.12%
2020/12/28	2	53.10	0	0.00	53.80	2	2,416	0.08%
2020/12/24	0	0.00	1	53.20	53.10	-1	2,379	-0.04%
2020/12/23	1	52.80	0	0.00	52.90	1	2,395	0.04%
2020/12/22	23	52.98	0	0.00	53.00	23	2,424	0.95%
2020/12/17	0	0.00	8	52.61	52.60	-8	2,512	-0.32%
2020/12/11	0	0.00	22	52.20	52.40	-22	2,508	-0.88%
2020/12/10	0	0.00	6	52.90	52.70	-6	2,501	-0.24%
2020/12/09	2	53.05	15	53.33	53.00	-13	2,478	-0.52%
2020/12/08	0	0.00	12	54.50	53.80	-12	2,414	-0.50%
2020/12/07	1	53.00	4	53.10	53.30	-3	2,252	-0.13%
2020/12/04	0	0.00	2	53.00	53.10	-2	2,218	-0.09%
2020/12/03	0	0.00	12	53.04	52.80	-12	2,189	-0.55%
2020/12/02	0	0.00	5	53.20	53.10	-5	2,202	-0.23%
2020/12/01	1	53.40	0	0.00	53.10	1	2,258	0.04%
2020/11/27	3	53.80	2	53.00	53.90	1	2,327	0.04%
2020/11/25	0	0.00	2	52.80	52.70	-2	2,401	-0.08%
2020/11/23	2	53.00	1	53.10	53.30	1	2,537	0.04%
2020/11/19	0	0.00	11	53.10	53.00	-11	2,581	-0.43%
2020/11/17	0	0.00	1	53.50	53.60	-1	2,620	-0.04%
2020/11/13	1	53.00	1	53.30	53.10	0	2,763	0.00%
2020/11/12	0	0.00	1	53.50	53.30	-1	2,830	-0.04%
2020/11/11	2	52.25	14	52.99	53.30	-12	2,939	-0.41%
2020/11/10	0	0.00	1	52.10	52.30	-1	2,919	-0.03%
2020/11/09	0	0.00	3	51.43	51.60	-3	2,892	-0.10%
2020/11/05	2	50.85	0	0.00	50.90	2	2,894	0.07%
2020/11/03	1	50.90	0	0.00	50.80	1	2,951	0.03%
2020/10/30	0	0.00	1	51.10	51.20	-1	3,042	-0.03%
2020/10/29	1	49.95	0	0.00	50.30	1	3,022	0.03%
2020/10/26	0	0.00	4	51.45	51.50	-4	3,059	-0.13%
2020/10/23	0	0.00	4	50.80	50.90	-4	3,070	-0.13%
2020/10/21	3	50.43	0	0.00	50.20	3	3,147	0.10%
2020/10/20	4	50.60	0	0.00	50.60	4	3,179	0.13%
2020/10/19	5	50.14	0	0.00	50.10	5	3,186	0.16%
2020/10/16	1	50.00	0	0.00	50.20	1	3,212	0.03%
2020/10/13	0	0.00	34	49.87	50.10	-34	3,405	-1.00%
2020/10/12	1	50.10	1	50.10	50.50	0	3,437	0.00%
2020/10/08	3	50.60	3	50.40	50.50	0	3,507	0.00%
2020/10/07	10	50.65	0	0.00	50.60	10	3,597	0.28%
2020/10/06	5	50.90	1	50.70	50.90	4	3,790	0.11%
2020/10/05	2	50.45	0	0.00	50.60	2	3,890	0.05%
2020/09/24	2	49.90	3	49.30	49.20	-1	4,794	-0.02%
2020/09/22	7	51.53	0	0.00	51.30	7	4,814	0.15%
2020/09/21	0	0.00	1	52.80	52.50	-1	4,783	-0.02%
2020/09/18	1	52.30	1	52.80	52.80	0	4,793	0.00%
2020/09/17	1	51.90	0	0.00	52.20	1	4,782	0.02%
2020/09/14	0	0.00	1	52.30	52.70	-1	4,844	-0.02%
2020/09/11	0	0.00	10	51.65	51.20	-10	4,845	-0.21%
2020/09/10	1	52.00	5	51.90	51.80	-4	4,850	-0.08%
2020/09/09	2	51.95	5	52.10	52.00	-3	4,870	-0.06%
2020/09/08	0	0.00	10	52.75	52.50	-10	4,866	-0.21%
2020/09/07	2	52.90	0	0.00	52.70	2	4,880	0.04%
2020/09/04	9	52.06	3	52.17	53.10	6	4,921	0.12%
2020/09/03	6	52.80	0	0.00	52.60	6	4,879	0.12%
2020/09/02	3	52.70	4	52.90	52.60	-1	4,846	-0.02%
2020/09/01	6	53.18	0	0.00	53.40	6	4,870	0.12%
2020/08/31	9	54.49	1	54.70	54.30	8	4,806	0.17%
2020/08/28	1	54.90	0	0.00	54.30	1	4,808	0.02%
2020/08/27	5	57.00	0	0.00	56.90	5	4,731	0.11%
2020/08/26	6	57.12	2	57.10	57.20	4	4,700	0.09%
2020/08/25	4	57.40	2	57.80	57.30	2	4,671	0.04%
2020/08/24	2	57.20	0	0.00	56.90	2	4,652	0.04%
2020/08/21	5	56.96	5	57.20	57.20	0	4,662	0.00%
2020/08/20	0	0.00	11	57.00	56.70	-11	4,635	-0.24%
2020/08/19	0	0.00	1	58.70	58.80	-1	4,520	-0.02%
2020/08/18	2	58.70	2	58.90	59.30	0	4,470	0.00%
2020/08/17	5	58.84	6	58.90	59.10	-1	4,413	-0.02%
2020/08/14	0	0.00	1	57.00	57.50	-1	4,305	-0.02%
2020/08/12	0	0.00	3	57.30	57.00	-3	4,323	-0.07%
2020/08/11	2	56.60	11	57.23	57.00	-9	4,330	-0.21%
2020/08/10	16	56.88	0	0.00	57.00	16	4,361	0.37%
2020/08/07	8	56.78	8	57.30	57.10	0	4,445	0.00%
2020/08/06	2	57.90	12	57.03	57.00	-10	4,506	-0.22%
2020/08/05	8	57.30	4	57.10	57.30	4	4,520	0.09%
2020/08/04	1	55.40	0	0.00	55.60	1	4,518	0.02%
2020/08/03	15	55.49	3	55.30	55.40	12	4,543	0.26%
2020/07/31	6	56.00	0	0.00	55.80	6	4,529	0.13%
2020/07/30	3	56.00	0	0.00	55.90	3	4,519	0.07%
2020/07/28	1	55.60	21	56.25	54.80	-20	4,489	-0.45%
2020/07/24	0	0.00	1	56.70	56.80	-1	4,385	-0.02%
2020/07/23	0	0.00	2	57.00	57.10	-2	4,345	-0.05%
2020/07/22	0	0.00	1	57.30	57.30	-1	4,346	-0.02%
2020/07/21	1	57.10	1	57.80	57.20	0	4,299	0.00%
2020/07/20	3	57.03	19	56.45	56.80	-16	4,258	-0.38%
2020/07/17	8	57.30	6	57.87	57.40	2	4,168	0.05%
2020/07/16	3	58.10	2	58.65	58.30	1	4,158	0.02%
2020/07/15	0	0.00	9	58.10	58.00	-9	4,124	-0.22%
2020/07/14	4	58.23	1	58.50	58.30	3	4,071	0.07%
2020/07/13	34	58.25	12	58.68	58.90	22	3,997	0.55%
2020/07/10	0	0.00	2	56.05	56.80	-2	3,857	-0.05%
2020/07/09	11	58.11	3	58.03	57.10	8	3,763	0.21%
2020/07/08	4	56.28	8	55.95	57.20	-4	3,536	-0.11%
2020/07/07	3	55.50	3	55.17	54.50	0	3,403	0.00%
2020/07/06	3	54.90	23	54.37	55.20	-20	3,305	-0.61%
2020/07/03	4	52.30	12	52.41	52.50	-8	3,129	-0.26%
2020/07/02	5	51.04	14	51.64	51.80	-9	3,062	-0.29%
2020/07/01	0	0.00	1	50.30	50.20	-1	2,984	-0.03%
2020/06/30	0	0.00	4	50.08	49.75	-4	2,979	-0.13%
2020/06/24	3	50.10	0	0.00	50.10	3	2,992	0.10%
2020/06/23	9	50.48	12	50.08	50.00	-3	3,039	-0.10%
2020/06/22	13	49.60	10	50.10	49.85	3	3,016	0.10%
2020/06/19	4	50.03	1	49.55	49.55	3	3,062	0.10%
2020/06/17	3	49.70	3	50.17	50.20	0	3,101	0.00%
2020/06/16	1	49.25	1	49.60	50.00	0	3,138	0.00%
2020/06/15	1	48.90	0	0.00	48.55	1	3,252	0.03%
2020/06/12	3	48.37	0	0.00	48.55	3	3,306	0.09%
2020/06/11	6	49.55	4	49.55	48.95	2	3,345	0.06%
2020/06/10	2	50.25	1	50.50	50.40	1	3,352	0.03%
2020/06/09	2	50.25	4	50.38	50.30	-2	3,596	-0.06%
2020/06/08	2	50.75	1	50.50	50.30	1	3,654	0.03%
2020/06/05	1	49.65	0	0.00	49.70	1	3,576	0.03%
2020/06/03	5	49.60	0	0.00	49.40	5	3,585	0.14%
2020/06/02	1	49.50	0	0.00	49.45	1	3,587	0.03%
2020/05/28	0	0.00	3	49.15	49.00	-3	3,637	-0.08%
2020/05/27	3	49.40	2	49.25	49.25	1	3,654	0.03%
2020/05/26	3	49.12	1	49.15	49.10	2	3,673	0.05%
2020/05/25	2	48.65	2	49.00	49.00	0	3,675	0.00%
2020/05/21	1	49.40	2	49.40	49.45	-1	3,714	-0.03%
2020/05/20	0	0.00	10	48.89	48.85	-10	3,700	-0.27%
2020/05/19	1	49.10	1	49.40	49.00	0	3,690	0.00%
2020/05/18	4	49.05	2	49.18	49.00	2	3,669	0.05%
2020/05/15	5	48.80	21	48.93	48.95	-16	3,666	-0.44%
2020/05/14	35	49.75	2	49.40	49.05	33	3,624	0.91%
2020/05/13	2	48.73	7	48.99	49.25	-5	3,515	-0.14%
2020/05/12	15	48.35	10	48.20	48.10	5	3,424	0.15%
2020/05/11	2	48.00	4	47.80	47.80	-2	3,369	-0.06%
2020/05/08	0	0.00	2	46.90	47.05	-2	3,323	-0.06%
2020/05/07	0	0.00	1	46.50	46.40	-1	3,285	-0.03%
2020/05/06	2	46.40	0	0.00	46.30	2	3,300	0.06%
2020/05/05	2	45.95	1	46.35	46.45	1	3,298	0.03%
2020/05/04	1	45.85	0	0.00	45.60	1	3,289	0.03%
2020/04/30	10	46.15	10	46.15	46.10	0	3,278	0.00%
2020/04/29	1	45.85	10	45.65	45.85	-9	3,302	-0.27%
2020/04/28	5	45.50	10	45.45	45.50	-5	3,315	-0.15%
2020/04/27	0	0.00	1	45.30	45.45	-1	3,417	-0.03%
2020/04/21	1	44.85	11	44.91	44.55	-10	3,400	-0.29%
2020/04/20	2	45.25	2	45.30	45.25	0	3,360	0.00%
2020/04/17	1	45.60	2	45.13	45.15	-1	3,343	-0.03%
2020/04/16	1	44.95	0	0.00	45.20	1	3,296	0.03%
2020/04/15	2	45.20	7	45.30	45.40	-5	3,284	-0.15%
2020/04/14	16	44.52	6	44.53	44.65	10	3,259	0.31%
2020/04/13	0	0.00	2	44.00	43.90	-2	3,233	-0.06%
2020/04/10	3	43.58	0	0.00	43.80	3	3,225	0.09%
2020/04/09	4	42.98	0	0.00	42.95	4	3,167	0.13%
2020/04/07	1	42.15	0	0.00	42.10	1	3,154	0.03%
2020/04/01	30	41.47	10	41.65	41.60	20	3,280	0.61%
2020/03/31	0	0.00	10	41.77	41.80	-10	3,280	-0.30%
2020/03/30	21	41.01	0	0.00	41.35	21	3,267	0.64%
2020/03/27	2	42.30	1	42.20	41.70	1	3,234	0.03%
2020/03/26	12	41.63	0	0.00	41.60	12	3,190	0.38%
2020/03/25	2	41.40	0	0.00	41.45	2	3,185	0.06%
2020/03/24	2	40.98	0	0.00	40.75	2	3,119	0.06%
2020/03/23	4	40.13	0	0.00	40.10	4	3,098	0.13%
2020/03/20	2	41.75	0	0.00	42.10	2	3,048	0.07%
2020/03/19	2	40.83	45	40.95	41.00	-43	2,983	-1.44%
2020/03/18	0	0.00	7	41.84	42.00	-7	2,856	-0.25%
2020/03/17	21	40.19	18	41.04	41.10	3	2,781	0.11%
2020/03/16	5	41.75	19	41.52	41.50	-14	2,711	-0.52%
2020/03/13	15	41.05	0	0.00	41.25	15	2,637	0.57%
2020/03/12	2	45.80	21	45.39	44.90	-19	2,383	-0.80%
2020/03/11	1	47.10	16	47.15	46.75	-15	2,325	-0.65%
2020/03/10	1	46.75	0	0.00	47.15	1	2,314	0.04%
2020/03/09	0	0.00	5	47.70	47.55	-5	2,280	-0.22%
2020/03/05	1	48.45	1	48.70	48.70	0	2,241	0.00%
2020/03/02	2	47.40	2	47.73	47.60	0	2,187	0.00%
2020/02/27	0	0.00	3	47.98	48.00	-3	2,185	-0.14%
2020/02/26	2	47.80	0	0.00	48.05	2	2,200	0.09%
2020/02/25	0	0.00	2	47.98	48.05	-2	2,188	-0.09%
2020/02/19	1	48.95	3	49.10	48.95	-2	2,169	-0.09%
2020/02/18	0	0.00	7	48.45	48.70	-7	2,182	-0.32%
2020/02/07	5	47.35	10	47.25	47.30	-5	2,403	-0.21%
2020/02/05	3	47.33	0	0.00	47.40	3	2,425	0.12%
2020/02/03	0	0.00	3	46.35	47.10	-3	2,450	-0.12%
2020/01/31	3	47.37	1	47.30	47.80	2	2,421	0.08%
2020/01/30	3	47.22	3	47.25	47.15	0	2,406	0.00%
2020/01/20	3	48.88	1	48.75	48.80	2	2,337	0.09%
2020/01/17	1	48.95	0	0.00	49.00	1	2,334	0.04%
2020/01/14	5	49.45	2	49.40	49.05	3	2,454	0.12%
2020/01/09	5	48.40	0	0.00	48.35	5	2,762	0.18%
2020/01/08	0	0.00	5	48.30	48.35	-5	2,936	-0.17%
2020/01/06	1	48.95	2	49.15	49.00	-1	3,190	-0.03%
2020/01/03	2	49.35	0	0.00	49.40	2	3,301	0.06%
2020/01/02	6	49.51	0	0.00	49.75	6	3,407	0.18%
2019/12/31	3	49.63	12	49.68	49.55	-9	3,608	-0.25%
2019/12/30	17	50.61	14	50.47	50.30	3	3,567	0.08%
2019/12/27	12	49.56	19	49.63	49.70	-7	3,486	-0.20%
2019/12/26	23	48.91	2	48.95	48.95	21	3,415	0.61%
2019/12/25	5	48.63	0	0.00	48.65	5	3,409	0.15%
2019/12/24	1	48.60	0	0.00	48.55	1	3,419	0.03%
2019/12/23	2	48.50	1	48.45	48.65	1	3,433	0.03%
2019/12/20	6	48.67	5	48.63	48.60	1	3,420	0.03%
2019/12/19	4	48.90	0	0.00	48.90	4	3,407	0.12%
2019/12/18	3	48.97	6	49.02	48.95	-3	3,417	-0.09%
2019/12/17	3	48.60	1	48.60	48.70	2	3,425	0.06%
2019/12/16	1	48.50	0	0.00	48.50	1	3,414	0.03%
2019/12/13	0	0.00	4	48.65	48.55	-4	3,413	-0.12%
2019/12/12	2	48.13	10	48.10	48.10	-8	3,389	-0.24%
2019/12/06	0	0.00	3	48.42	48.25	-3	3,406	-0.09%
2019/12/04	0	0.00	0.5	48.50	48.50	-0.5	3,388	-0.01%
2019/12/03	2	48.10	0	0.00	48.20	2	3,382	0.06%
2019/11/29	2	48.65	5	48.70	48.50	-3	3,383	-0.09%
2019/11/28	1	48.65	1	48.70	48.65	0	3,370	0.00%
2019/11/26	1	48.10	3	48.50	48.45	-2	3,348	-0.06%
2019/11/25	5	48.32	11	48.35	48.25	-6	3,311	-0.18%
2019/11/21	2	47.40	0	0.00	47.35	2	3,273	0.06%
2019/11/20	2	47.58	0	0.00	47.50	2	3,265	0.06%
2019/11/19	1	47.60	1	47.65	47.50	0	3,275	0.00%
2019/11/18	4	47.53	1	47.50	47.50	3	3,295	0.09%
2019/11/15	1	47.40	20	47.45	47.70	-19	3,348	-0.57%
2019/11/14	10	47.48	11	47.47	47.35	-1	3,392	-0.03%
2019/11/13	6	47.38	5	47.46	47.55	1	3,389	0.03%
2019/11/12	3	48.03	0	0.00	48.15	3	3,339	0.09%
2019/11/11	3	48.42	1	48.20	48.25	2	3,346	0.06%
2019/11/08	2	48.35	2	48.15	48.10	0	3,356	0.00%
2019/11/07	2	48.63	11	48.49	48.45	-9	3,361	-0.27%
2019/11/06	1	48.80	1	48.70	48.65	0	3,348	0.00%
2019/11/04	2	48.70	2	49.05	49.15	0	3,316	0.00%
2019/10/31	1	49.15	8	48.86	48.50	-7	3,352	-0.21%
2019/10/30	5	48.82	2	49.00	48.85	3	3,339	0.09%
2019/10/29	2	49.20	8	49.06	48.90	-6	3,341	-0.18%
2019/10/28	11	49.41	0	0.00	49.40	11	3,327	0.33%
2019/10/24	1	49.25	1	49.00	49.15	0	3,292	0.00%
2019/10/23	4	48.78	1	48.95	48.80	3	3,311	0.09%
2019/10/22	9	49.13	0	0.00	49.15	9	3,342	0.27%
2019/10/21	0	0.00	9	49.48	49.65	-9	3,273	-0.27%
2019/10/18	15	49.38	2	49.48	49.10	13	3,194	0.41%
2019/10/17	12	50.36	2	50.70	50.00	10	3,067	0.33%
2019/10/16	1	49.90	6	50.97	51.00	-5	2,952	-0.17%
2019/10/15	3	50.20	1	50.50	50.30	2	2,772	0.07%
2019/10/14	5	50.34	4	50.14	50.70	1	2,680	0.04%
2019/10/09	3	49.62	2	49.70	49.30	1	2,497	0.04%
2019/10/08	4	48.60	8	49.06	49.15	-4	2,363	-0.17%
2019/10/07	2	48.35	49	48.06	48.70	-47	2,243	-2.10%
2019/09/27	3	45.53	0	0.00	45.50	3	2,089	0.14%
2019/09/24	0	0.00	5	46.55	46.25	-5	2,193	-0.23%
2019/09/23	0	0.00	2	46.70	46.50	-2	2,198	-0.09%
2019/09/12	0	0.00	2	45.65	45.60	-2	2,426	-0.08%
2019/09/04	0	0.00	4	46.10	46.15	-4	2,823	-0.14%
2019/08/30	5	45.25	4	45.25	45.40	1	3,106	0.03%
2019/08/28	1	44.90	0	0.00	45.25	1	3,175	0.03%
2019/08/27	2	45.08	0	0.00	44.90	2	3,255	0.06%
2019/08/26	0	0.00	1	44.95	45.05	-1	3,310	-0.03%
2019/08/23	7	45.19	2	45.20	45.15	5	3,424	0.15%
2019/08/22	2	44.95	1	45.00	45.00	1	3,559	0.03%
2019/08/21	5	45.13	3	45.37	45.10	2	3,759	0.05%
2019/08/20	5	45.85	3	45.77	45.60	2	3,880	0.05%
2019/08/19	3	47.95	10	47.95	47.95	-7	3,881	-0.18%
2019/08/16	0	0.00	1	47.65	47.75	-1	3,842	-0.03%
2019/08/14	3	47.13	0	0.00	47.15	3	3,903	0.08%
2019/08/12	0	0.00	2	47.90	47.75	-2	4,119	-0.05%
2019/08/06	3	47.13	14	47.11	47.50	-11	4,186	-0.26%
2019/08/05	5	48.25	2	48.60	47.80	3	4,225	0.07%
2019/08/02	9	47.45	0	0.00	47.50	9	4,196	0.21%
2019/08/01	2	47.55	7	47.50	47.50	-5	4,169	-0.12%
2019/07/31	6	48.13	0	0.00	48.00	6	4,159	0.14%
2019/07/30	8	48.09	0	0.00	48.25	8	4,131	0.19%
2019/07/29	2	48.20	0	0.00	48.10	2	4,127	0.05%
2019/07/26	5	48.42	10	48.50	48.50	-5	4,124	-0.12%
2019/07/25	2	48.85	1	49.05	48.70	1	4,115	0.02%
2019/07/24	5.5	48.67	15	48.90	48.70	-9.5	4,080	-0.23%
2019/07/15	5	48.05	0	0.00	48.05	5	4,063	0.12%
2019/07/12	3	47.85	1	48.00	47.95	2	4,067	0.05%
2019/07/11	1	47.75	0	0.00	47.75	1	4,080	0.02%
2019/07/10	0	0.00	3	48.25	48.20	-3	4,067	-0.07%
2019/07/09	0	0.00	3	48.00	48.00	-3	4,063	-0.07%
2019/07/08	7	48.14	0	0.00	48.15	7	4,075	0.17%
2019/07/05	0	0.00	2	48.10	48.15	-2	4,061	-0.05%
2019/07/03	4	46.86	1	46.85	47.05	3	4,029	0.07%
2019/07/02	2	47.25	0	0.00	47.30	2	4,039	0.05%
2019/06/27	6	47.76	0	0.00	47.85	6	4,037	0.15%
2019/06/25	2	47.95	0	0.00	47.70	2	4,024	0.05%
2019/06/20	10.5	47.09	0	0.00	47.10	10.5	3,959	0.27%
2019/06/18	1	47.10	0	0.00	47.80	1	3,815	0.03%
2019/06/17	5	47.00	0	0.00	47.15	5	3,758	0.13%
2019/06/14	2	47.10	0	0.00	47.15	2	3,707	0.05%
2019/06/13	1	47.40	0	0.00	47.45	1	3,661	0.03%
2019/06/12	1	47.75	2	47.85	48.20	-1	3,667	-0.03%
2019/06/11	5	48.16	0	0.00	47.40	5	3,647	0.14%
2019/06/06	6	48.39	0	0.00	48.25	6	3,568	0.17%
2019/06/05	3	49.25	1	49.80	49.20	2	3,566	0.06%
2019/06/04	2	49.15	4	49.25	49.35	-2	3,560	-0.06%
2019/06/03	7	49.99	8	50.08	49.75	-1	3,528	-0.03%
2019/05/31	8	49.64	4	49.73	49.90	4	3,462	0.12%
2019/05/30	25	49.41	0	0.00	49.40	25	3,396	0.74%
2019/05/29	16	50.08	4	50.78	49.85	12	3,301	0.36%
2019/05/28	34	50.77	30	51.13	50.40	4	3,180	0.13%
2019/05/27	22	49.70	6	50.02	50.50	16	2,967	0.54%
2019/05/24	13	48.99	0	0.00	48.85	13	2,847	0.46%
2019/05/23	16	48.20	14	48.24	48.10	2	2,791	0.07%
2019/05/22	2	48.60	1	48.20	48.30	1	2,771	0.04%
2019/05/21	8	48.06	0	0.00	48.20	8	2,737	0.29%
2019/05/20	2	48.13	1	47.80	48.20	1	2,687	0.04%
2019/05/17	9	47.06	14	47.45	47.00	-5	2,596	-0.19%
2019/05/16	1	46.35	1	46.45	46.45	0	2,473	0.00%
2019/05/15	2	46.15	0	0.00	46.00	2	2,459	0.08%
2019/05/14	10	45.89	1	46.00	46.30	9	2,476	0.36%
2019/05/13	2	45.95	4	45.96	45.95	-2	2,458	-0.08%
2019/05/10	1	45.40	0	0.00	45.45	1	2,419	0.04%
2019/05/09	1	45.00	0	0.00	45.10	1	2,422	0.04%
2019/05/07	0	0.00	10	45.03	45.00	-10	2,475	-0.40%
2019/05/03	2	45.40	0	0.00	45.40	2	2,531	0.08%
2019/04/29	4	45.15	0	0.00	45.10	4	2,543	0.16%
2019/04/26	0	0.00	45	44.67	44.75	-45	2,517	-1.79%
2019/04/25	1	44.60	0	0.00	44.75	1	2,509	0.04%
2019/04/19	3	44.80	0	0.00	44.80	3	2,535	0.12%
2019/04/18	1	44.80	9	44.83	44.80	-8	2,556	-0.31%
2019/04/17	1	45.00	0	0.00	45.05	1	2,556	0.04%
2019/04/12	1	45.00	11	45.03	45.00	-10	2,556	-0.39%
2019/04/10	0	0.00	3	45.40	45.85	-3	2,526	-0.12%
2019/04/08	2	45.55	0	0.00	45.40	2	2,534	0.08%
2019/04/03	3	45.72	0	0.00	45.85	3	2,569	0.12%
2019/04/02	0	0.00	3	46.50	46.30	-3	2,610	-0.11%
2019/04/01	10	46.25	2	46.50	46.45	8	2,618	0.31%
2019/03/29	1	46.00	0	0.00	46.10	1	2,600	0.04%
2019/03/28	0	0.00	1	46.20	46.05	-1	2,665	-0.04%
2019/03/26	0	0.00	2	46.03	46.25	-2	3,093	-0.06%
2019/03/21	2	45.80	5	45.90	45.90	-3	3,039	-0.10%
2019/03/19	0	0.00	1	45.20	45.25	-1	3,054	-0.03%
2019/03/18	5	45.07	0	0.00	45.10	5	3,057	0.16%
2019/03/15	6	45.10	0	0.00	45.35	6	3,062	0.20%
2019/03/14	1	45.30	0	0.00	45.10	1	3,043	0.03%
2019/03/13	3	45.75	0	0.00	45.60	3	3,033	0.10%
2019/03/12	0.5	46.70	1	46.50	46.60	-0.5	2,990	-0.02%
2019/03/11	16	46.52	4	46.24	46.10	12	3,015	0.40%
2019/03/08	0	0.00	1	45.20	45.25	-1	3,031	-0.03%
2019/03/07	0	0.00	2	45.00	45.15	-2	3,029	-0.07%
2019/02/26	0	0.00	2	45.25	45.40	-2	3,063	-0.07%
2019/02/25	0	0.00	5	45.45	45.45	-5	3,052	-0.16%
2019/02/22	0	0.00	3	45.10	45.00	-3	3,019	-0.10%
2019/02/19	3	45.63	5	45.51	45.35	-2	2,970	-0.07%
2019/02/18	0	0.00	20	45.09	45.30	-20	2,944	-0.68%
2019/02/14	0	0.00	3	44.53	44.50	-3	2,863	-0.10%
2019/02/13	0	0.00	6	44.50	44.35	-6	2,855	-0.21%
2019/02/12	1	43.95	0	0.00	43.95	1	2,819	0.04%
2019/01/30	2	43.15	0	0.00	43.35	2	2,828	0.07%
2019/01/28	0	0.00	0.4	43.45	43.35	-0.4	2,786	-0.01%
2019/01/25	1	43.80	0	0.00	43.65	1	2,754	0.04%
2019/01/24	1	44.20	0	0.00	44.05	1	2,738	0.04%
2019/01/23	0.5	44.30	0	0.00	43.95	0.5	2,737	0.02%
2019/01/21	0.5	44.30	0	0.00	44.20	0.5	2,729	0.02%
2019/01/18	1	44.10	0	0.00	44.20	1	2,756	0.04%
2019/01/17	1	44.05	1	44.60	44.10	0	2,797	0.00%
2019/01/16	1	44.20	0	0.00	44.45	1	2,826	0.04%
2019/01/14	0	0.00	1	44.15	44.40	-1	2,842	-0.04%
2019/01/11	6	44.08	0	0.00	44.05	6	2,912	0.21%
2019/01/10	0	0.00	5	44.20	44.15	-5	2,920	-0.17%
2019/01/08	0	0.00	1	44.10	44.00	-1	2,906	-0.03%
2019/01/07	0	0.00	1	43.45	43.60	-1	2,895	-0.03%
2019/01/04	15	43.27	0	0.00	43.25	15	2,940	0.51%
2019/01/02	2	43.08	0	0.00	42.85	2	3,134	0.06%
2018/12/28	0	0.00	10	43.08	43.20	-10	3,196	-0.31%
2018/12/27	5	42.70	0	0.00	42.45	5	3,289	0.15%
2018/12/26	7	42.25	0	0.00	42.10	7	3,311	0.21%
2018/12/25	6	42.51	0	0.00	42.75	6	3,304	0.18%
2018/12/24	10	43.57	0	0.00	43.45	10	3,306	0.30%
2018/12/22	10	44.17	2	44.55	44.50	8	3,485	0.23%
2018/12/21	31	43.78	5	44.25	44.60	26	3,581	0.73%
2018/12/20	13	43.07	3	43.53	43.15	10	3,580	0.28%
2018/12/19	33	44.43	2	45.50	43.45	31	3,355	0.92%
2018/12/18	14	45.62	0	0.00	45.30	14	3,166	0.44%
2018/12/17	0	0.00	2	46.00	46.00	-2	3,181	-0.06%
2018/12/13	0	0.00	1	46.30	45.80	-1	3,221	-0.03%
2018/12/12	0	0.00	2	46.25	45.90	-2	3,261	-0.06%
2018/12/11	0	0.00	1	46.10	46.10	-1	3,275	-0.03%
2018/12/10	0	0.00	2	45.10	45.00	-2	3,310	-0.06%
2018/12/06	0	0.00	1	46.05	45.55	-1	3,538	-0.03%
2018/12/05	2	45.70	27	46.03	46.35	-25	3,627	-0.69%
2018/12/04	2	46.60	22	46.31	46.25	-20	3,676	-0.54%
2018/12/03	0	0.00	21	45.85	45.85	-21	3,681	-0.57%
2018/11/29	1	44.50	6	44.73	44.30	-5	3,703	-0.14%
2018/11/28	4	44.10	0	0.00	44.45	4	3,802	0.11%
2018/11/26	0	0.00	2	44.05	43.50	-2	4,078	-0.05%
2018/11/23	0	0.00	3	43.20	43.15	-3	4,099	-0.07%
2018/11/21	2	43.40	0	0.00	43.45	2	4,111	0.05%
2018/11/16	0	0.00	5	43.67	43.40	-5	4,191	-0.12%
2018/11/14	1	43.05	0	0.00	43.05	1	4,338	0.02%
2018/11/13	3	42.87	0	0.00	43.00	3	4,366	0.07%
2018/11/12	2	43.45	0	0.00	43.40	2	4,373	0.05%
2018/11/07	3	42.82	35	43.17	43.40	-32	4,351	-0.74%
2018/11/06	1	42.20	0	0.00	42.30	1	4,345	0.02%
2018/11/02	3	42.48	0	0.00	42.25	3	4,339	0.07%
2018/11/01	2	42.20	2	42.28	42.50	0	4,342	0.00%
2018/10/30	2	41.80	0	0.00	41.80	2	4,320	0.05%
2018/10/29	6	42.06	0	0.00	42.15	6	4,317	0.14%
2018/10/26	2	41.80	4	41.70	42.20	-2	4,316	-0.05%
2018/10/25	10	41.96	1	41.95	41.85	9	4,295	0.21%
2018/10/24	2	42.65	0	0.00	42.55	2	4,289	0.05%
2018/10/23	3	42.85	0	0.00	42.90	3	4,255	0.07%
2018/10/22	3	42.97	3	43.13	43.10	0	4,230	0.00%
2018/10/19	11	42.39	0	0.00	42.85	11	4,204	0.26%
2018/10/18	1.2	43.81	0	0.00	43.40	1.2	4,114	0.03%
2018/10/17	0	0.00	1	44.70	43.80	-1	4,090	-0.02%
2018/10/16	1	44.10	11	44.30	44.00	-10	4,072	-0.25%
2018/10/12	0	0.00	1	44.05	44.30	-1	4,039	-0.02%
2018/10/11	14	43.69	3	44.50	43.40	11	3,987	0.28%
2018/10/09	0	0.00	20	46.10	46.45	-20	3,806	-0.53%
2018/10/08	2	45.95	8	46.53	46.90	-6	3,753	-0.16%
2018/10/05	32.2	46.21	8	46.03	46.25	24.2	3,671	0.66%
2018/10/04	6	46.74	3	47.25	47.20	3	3,560	0.08%
2018/10/03	19	47.39	2	47.13	47.55	17	3,507	0.48%
2018/10/02	0	0.00	23	47.93	48.00	-23	3,434	-0.67%
2018/10/01	11	48.03	12	47.84	48.40	-1	3,330	-0.03%
2018/09/28	0	0.00	5	46.65	46.50	-5	3,133	-0.16%
2018/09/27	6	46.07	1	46.10	46.10	5	3,037	0.16%
2018/09/26	12	45.00	0	0.00	45.35	12	2,949	0.41%
2018/09/25	4	44.85	0	0.00	44.75	4	2,925	0.14%
2018/09/19	5	44.60	0	0.00	44.75	5	2,897	0.17%
2018/09/18	0	0.00	1	44.80	44.85	-1	2,852	-0.04%
2018/09/17	0	0.00	4	45.85	45.70	-4	2,831	-0.14%
2018/09/12	17	47.13	3	47.00	45.40	14	2,732	0.51%
2018/09/11	5	45.26	7	45.84	46.20	-2	2,542	-0.08%
2018/09/10	18	45.06	9	44.96	44.95	9	2,413	0.37%
2018/09/07	0	0.00	1	44.60	44.60	-1	2,343	-0.04%
2018/09/06	0	0.00	4	45.03	44.50	-4	2,308	-0.17%
2018/09/05	0	0.00	7	44.44	44.10	-7	2,245	-0.31%
2018/09/04	5	44.76	13	44.62	44.50	-8	2,197	-0.36%
2018/09/03	18	44.19	27	43.98	44.00	-9	2,085	-0.43%
2018/08/31	5	42.25	5	42.27	42.35	0	1,854	0.00%
2018/08/30	5	41.70	0	0.00	41.75	5	1,821	0.27%
2018/08/28	2	41.23	0	0.00	41.20	2	1,826	0.11%
2018/08/27	3	41.15	0	0.00	41.15	3	1,869	0.16%
2018/08/23	4	41.58	1	41.85	41.50	3	1,991	0.15%
2018/08/22	33	43.43	0	0.00	43.50	33	1,949	1.69%
2018/08/21	26	43.14	3	43.20	43.20	23	1,846	1.25%
2018/08/20	5	43.21	0	0.00	43.10	5	1,855	0.27%
2018/08/16	0	0.00	2	42.75	42.75	-2	1,890	-0.11%
2018/08/15	1	42.85	3	42.88	42.80	-2	1,906	-0.10%
2018/08/13	0	0.00	4	42.88	42.70	-4	2,023	-0.20%
2018/08/10	0	0.00	1	43.20	43.20	-1	2,037	-0.05%
2018/08/08	0	0.00	11	43.35	43.45	-11	2,169	-0.51%
2018/08/06	5	43.50	0	0.00	43.20	5	2,228	0.22%
2018/08/02	5	42.99	0	0.00	42.95	5	2,189	0.23%
2018/07/31	0	0.00	3	42.83	43.00	-3	2,172	-0.14%
2018/07/25	0	0.00	1	42.30	42.30	-1	2,142	-0.05%
2018/07/24	0	0.00	1	42.10	42.20	-1	2,137	-0.05%
2018/07/20	1	42.25	0	0.00	42.30	1	2,154	0.05%
2018/07/18	0	0.00	1	42.25	42.45	-1	2,180	-0.05%
2018/07/12	0	0.00	3	42.23	42.25	-3	2,237	-0.13%
2018/07/11	1	41.80	0	0.00	41.75	1	2,233	0.04%
2018/07/10	1	41.70	0	0.00	41.80	1	2,245	0.04%
2018/07/09	0	41.85	0	0.00	41.85	0	2,247	0.00%
2018/07/06	2	41.55	0	0.00	41.55	2	2,258	0.09%
2018/07/05	0	0.00	24	42.06	42.00	-24	2,261	-1.06%
2018/07/04	0	0.00	1	41.75	42.00	-1	2,285	-0.04%
2018/07/02	1	42.10	0	0.00	42.10	1	2,342	0.04%
2018/06/29	1	41.85	0	0.00	41.85	1	2,337	0.04%
2018/06/28	0	0.00	5	42.50	42.35	-5	2,312	-0.22%
2018/06/27	2	42.20	0	0.00	42.05	2	2,331	0.09%
2018/06/26	5	41.78	0	0.00	41.80	5	2,332	0.21%
2018/06/25	6	43.03	3	42.82	42.60	3	2,291	0.13%
2018/06/22	0	0.00	5	43.10	42.95	-5	2,275	-0.22%
2018/06/20	7	43.29	2	43.30	43.50	5	2,260	0.22%
2018/06/19	1	42.65	1	42.65	42.65	0	2,216	0.00%
2018/06/15	1	42.80	0	0.00	42.90	1	2,208	0.05%
2018/06/14	0	0.00	3	42.95	42.80	-3	2,185	-0.14%
2018/06/13	1	43.00	0	0.00	43.00	1	2,134	0.05%
2018/06/12	2	42.73	1	42.70	42.70	1	2,166	0.05%
2018/06/11	0	0.00	2	42.95	42.75	-2	2,145	-0.09%
2018/06/07	1	43.30	14	43.08	43.05	-13	2,104	-0.62%
2018/06/06	0	0.00	1	43.40	43.45	-1	2,074	-0.05%
2018/06/05	0	0.00	8	43.15	43.15	-8	2,056	-0.39%
2018/06/04	0	0.00	0.5	43.25	43.20	-0.5	2,040	-0.02%
2018/06/01	0	0.00	3	42.85	43.00	-3	1,993	-0.15%
2018/05/31	6	42.84	12	42.87	43.20	-6	1,955	-0.31%
2018/05/30	0	0.00	5	42.05	42.20	-5	1,871	-0.27%
2018/05/29	0	0.00	3	42.35	42.35	-3	1,864	-0.16%
2018/05/28	2	42.05	6	42.26	42.05	-4	1,852	-0.22%
2018/05/25	5	41.68	7	41.82	41.60	-2	1,820	-0.11%
2018/05/24	2	42.18	12	42.33	42.25	-10	1,788	-0.56%
2018/05/23	2	41.90	20	41.95	42.10	-18	1,761	-1.02%
2018/05/22	4	42.30	21	42.32	42.05	-17	1,747	-0.97%
2018/05/21	21	42.22	4	42.19	42.15	17	1,716	0.99%
2018/05/18	6	41.53	11	41.61	41.60	-5	1,648	-0.30%
2018/05/17	7	41.50	18	41.46	41.50	-11	1,635	-0.67%
2018/05/16	1	40.95	4	41.25	41.40	-3	1,581	-0.19%
2018/05/15	7	40.56	1	40.70	40.80	6	1,531	0.39%
2018/05/10	2	39.90	0	0.00	39.90	2	1,623	0.12%
2018/05/09	0	0.00	2	39.95	40.00	-2	1,648	-0.12%
2018/05/04	2	39.70	0	0.00	39.80	2	1,866	0.11%
2018/05/02	5	40.05	5	40.10	40.15	0	2,015	0.00%
2018/04/30	0	0.00	6	39.86	40.05	-6	2,045	-0.29%
2018/04/27	5	39.76	0	0.00	39.85	5	2,124	0.24%
2018/04/26	0	0.00	20	39.98	39.85	-20	2,288	-0.87%
2018/04/25	0	0.00	5	39.80	39.75	-5	2,310	-0.22%
2018/04/23	1	40.35	1	40.35	40.35	0	2,336	0.00%
2018/04/20	0	0.00	10	40.00	40.00	-10	2,336	-0.43%
2018/04/19	0	0.00	1	40.00	39.95	-1	2,377	-0.04%
2018/04/16	0	0.00	1	39.80	39.70	-1	2,501	-0.04%
2018/04/11	0	0.00	1	39.85	39.90	-1	2,618	-0.04%
2018/04/09	1	39.25	2	39.35	39.60	-1	2,699	-0.04%
2018/04/02	0	0.00	3	38.98	38.95	-3	2,717	-0.11%
2018/03/31	1	39.15	12	39.10	39.05	-11	2,716	-0.41%
2018/03/30	8	39.14	3	39.18	39.25	5	2,710	0.18%
2018/03/28	10	38.45	6	38.44	38.35	4	2,679	0.15%
2018/03/27	6	38.50	0	0.00	38.45	6	2,678	0.22%
2018/03/26	7	38.20	0	0.00	38.30	7	2,698	0.26%
2018/03/23	0	0.00	1	38.30	38.30	-1	2,691	-0.04%
2018/03/22	1	38.90	0	0.00	38.60	1	2,689	0.04%
2018/03/21	0	0.00	1	39.05	38.85	-1	2,691	-0.04%
2018/03/19	0	0.00	5	38.75	38.85	-5	2,798	-0.18%
2018/03/16	2	38.78	0	0.00	38.65	2	2,839	0.07%
2018/03/15	0	0.00	2	38.95	38.85	-2	2,811	-0.07%
2018/03/14	1	39.00	0	0.00	38.95	1	2,873	0.03%
2018/03/13	1	38.90	1	38.95	38.90	0	2,913	0.00%
2018/03/12	2	39.00	0	0.00	39.00	2	2,942	0.07%
2018/03/09	4	38.91	4	38.99	39.00	0	2,971	0.00%
2018/03/08	4	38.53	0	0.00	38.50	4	2,983	0.13%
2018/03/06	11	38.35	0	0.00	38.30	11	3,085	0.36%
2018/03/05	7	38.44	0	0.00	38.30	7	4,182	0.17%
2018/03/02	0	0.00	2	38.55	38.60	-2	4,221	-0.05%
2018/03/01	7	38.62	0	0.00	38.70	7	4,261	0.16%
2018/02/27	6	38.98	8	38.79	38.95	-2	4,290	-0.05%
2018/02/26	11	38.94	11	39.05	39.00	0	4,291	0.00%
2018/02/22	10	38.35	0	0.00	38.40	10	4,279	0.23%
2018/02/21	2	38.45	1	38.85	38.45	1	4,308	0.02%
2018/02/12	3	38.05	0	0.00	38.30	3	4,320	0.07%
2018/02/09	2	38.05	1	38.00	38.05	1	4,341	0.02%
2018/02/08	3	38.17	0	0.00	38.20	3	4,335	0.07%
2018/02/07	10	38.25	0	0.00	38.10	10	4,402	0.23%
2018/02/06	15	37.90	19	38.03	38.20	-4	4,434	-0.09%
2018/02/05	7	39.01	45	39.10	39.00	-38	4,345	-0.87%
2018/02/02	9	39.84	0	0.00	39.55	9	4,309	0.21%
2018/02/01	4	40.00	0	0.00	39.95	4	4,296	0.09%
2018/01/31	9	40.02	4	39.95	40.00	5	4,281	0.12%
2018/01/30	15	40.52	0	0.00	40.10	15	4,243	0.35%
2018/01/29	9	41.04	7	41.01	41.05	2	4,180	0.05%
2018/01/26	9	40.61	6	40.48	40.65	3	4,100	0.07%
2018/01/25	6	40.17	0	0.00	40.10	6	4,014	0.15%
2018/01/24	4	40.18	18	40.27	40.00	-14	3,953	-0.35%
2018/01/23	2	39.98	2	40.48	40.05	0	3,925	0.00%
2018/01/22	3	40.00	2	40.15	40.30	1	3,852	0.03%
2018/01/17	2	39.65	7	39.65	39.85	-5	3,646	-0.14%
2018/01/16	5	39.82	10	39.85	39.80	-5	3,632	-0.14%
2018/01/15	27	39.97	1	40.15	39.90	26	3,618	0.72%
2018/01/12	31	39.86	1	39.85	39.65	30	3,590	0.84%
2018/01/11	1	39.45	1	39.35	39.50	0	3,505	0.00%
2018/01/10	4	39.58	3	39.45	39.60	1	3,502	0.03%
2018/01/09	0	0.00	37	39.49	39.60	-37	3,479	-1.06%
2018/01/08	8	39.13	15	39.02	39.00	-7	3,443	-0.20%
2018/01/05	4	39.36	10	39.57	39.35	-6	3,404	-0.18%
2018/01/04	2	39.28	2	39.25	39.25	0	3,396	0.00%
2018/01/03	16	39.68	25	39.63	39.60	-9	3,386	-0.27%
2018/01/02	22	38.45	17	38.93	39.05	5	3,284	0.15%