花仙子 (1730)-永豐金-台中券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
56.2
漲跌
▲0.2
漲幅
+0.36%
成交量
4張
產業
上市化學類股
346人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/21	0	0.00	1	56.50	56.60	-1	24	-4.12%
2023/10/27	0	56.80	0	0.00	56.30	0	20	0.10%
2023/09/22	0	0.00	0	58.00	57.60	0	22	0.00%
2023/08/07	0	0.00	1	58.40	58.70	-1	28	-3.56%
2023/08/02	1	60.90	0	0.00	60.90	1	25	3.98%
2023/07/20	0	59.90	0	0.00	59.90	0	20	0.00%
2023/07/13	1	59.40	1	59.30	59.30	0	19	0.00%
2023/02/06	0	56.30	0	0.00	56.00	0	29	0.09%
2023/02/03	0	55.80	0	0.00	55.90	0	29	0.09%
2023/01/30	0	55.10	0	0.00	54.90	0	28	0.09%
2022/11/08	0	0.00	1	53.30	53.60	-1	14	-6.77%
2022/09/27	0	56.30	0	0.00	56.80	0	17	0.12%
2022/07/28	0	0.00	1	56.80	57.10	-1	19	-5.09%
2022/07/27	1	59.00	0	0.00	59.00	1	19	5.26%
2022/04/27	0	0.00	3	60.20	60.30	-3	32	-9.27%
2022/04/19	2	61.00	0	0.00	61.00	2	33	6.05%
2022/04/15	0	0.00	2	61.40	61.30	-2	42	-4.66%
2022/03/23	1	62.20	0	0.00	62.20	1	45	2.20%
2022/03/17	0	0.00	1	60.90	61.10	-1	45	-2.18%
2022/02/21	0	0.00	1	63.50	63.40	-1	46	-2.15%
2022/02/08	0	0.00	0.1	63.30	63.50	-0.1	48	-0.10%
2022/02/07	0.1	63.40	0	0.00	63.10	0.1	49	0.20%
2022/01/17	1	63.80	0	0.00	64.00	1	46	2.13%
2022/01/07	0.1	64.00	0	0.00	64.70	0.1	35	0.14%
2021/12/03	0	0.00	0.2	63.60	63.50	-0.2	35	-0.43%
2021/12/01	0	0.00	1	63.60	63.70	-1	36	-2.73%
2021/11/29	2	65.00	1	65.10	64.00	1	36	2.75%
2021/11/26	1	64.50	0	0.00	64.00	1	33	2.96%
2021/11/16	0.2	64.20	0	0.00	63.90	0.2	38	0.41%
2021/10/01	1	63.80	0	0.00	63.10	1	75	1.32%
2021/09/10	1	65.40	0	0.00	65.20	1	97	1.02%
2021/07/26	2	68.70	0	0.00	68.80	2	291	0.69%
2021/06/30	1	68.00	0	0.00	68.30	1	297	0.34%
2021/06/28	1	68.30	0	0.00	67.90	1	294	0.34%
2021/06/18	1	68.00	0	0.00	68.70	1	285	0.35%
2021/06/16	0	0.00	1	68.60	68.90	-1	282	-0.35%
2021/05/20	1	70.20	0	0.00	70.00	1	255	0.39%
2021/05/17	0	0.00	1	76.50	73.30	-1	231	-0.43%
2021/04/26	0	0.00	11	71.25	71.20	-11	99	-11.05%
2021/03/18	0	0.00	1	71.30	71.30	-1	102	-0.98%
2021/03/15	1	71.30	0	0.00	71.80	1	101	0.99%
2021/03/10	10	72.00	0	0.00	72.00	10	101	9.86%
2021/01/14	0	0.00	1	70.40	70.70	-1	72	-1.38%
2020/11/12	0.5	72.60	0	0.00	72.40	0.5	71	0.70%
2020/09/08	0	0.00	2	71.20	71.30	-2	128	-1.55%
2020/07/27	0	0.00	1	73.50	73.20	-1	313	-0.32%
2020/07/20	0	0.00	3	74.00	74.90	-3	321	-0.93%
2020/07/16	0	0.00	1	75.50	75.60	-1	327	-0.31%
2020/07/10	1	75.00	5	74.60	74.50	-4	341	-1.17%
2020/06/30	0	0.00	1	74.70	74.70	-1	365	-0.27%
2020/06/23	5	76.80	0	0.00	76.40	5	385	1.30%
2020/06/17	0	0.00	5	77.50	76.70	-5	419	-1.19%
2020/06/10	0	0.00	1	79.40	78.80	-1	474	-0.21%
2020/06/09	0	0.00	6	78.10	78.60	-6	496	-1.21%
2020/06/08	0	0.00	1	77.50	77.00	-1	510	-0.20%
2020/06/05	1	77.10	0	0.00	77.00	1	516	0.19%
2020/06/03	5	76.50	0	0.00	76.70	5	545	0.92%
2020/06/02	0	0.00	1	75.40	75.30	-1	543	-0.18%
2020/05/29	0	0.00	2	74.10	74.00	-2	554	-0.36%
2020/05/28	0	0.00	5	73.90	73.90	-5	560	-0.89%
2020/05/27	2	74.60	3	74.40	74.70	-1	565	-0.18%
2020/05/25	5	70.70	0	0.00	70.80	5	570	0.88%
2020/05/22	1	71.50	0	0.00	71.00	1	588	0.17%
2020/05/15	1	71.50	0	0.00	70.00	1	678	0.15%
2020/05/11	0	0.00	1	69.40	70.00	-1	747	-0.13%
2020/05/07	1	68.70	2	70.00	70.10	-1	841	-0.12%
2020/05/05	0	0.00	1	65.60	65.50	-1	990	-0.10%
2020/05/04	1	64.90	1	65.60	64.50	0	1,044	0.00%
2020/04/17	1	65.00	0	0.00	64.30	1	1,462	0.07%
2020/04/09	0	0.00	1	61.40	60.50	-1	1,455	-0.07%
2020/04/07	1	60.90	0	0.00	60.90	1	1,473	0.07%
2020/04/06	0	0.00	1	60.50	61.10	-1	1,468	-0.07%
2020/03/31	0	0.00	2	58.90	58.80	-2	1,458	-0.14%
2020/03/27	3	58.77	0	0.00	57.20	3	1,449	0.21%
2020/03/26	1	57.50	1	58.00	58.80	0	1,435	0.00%
2020/03/25	0	0.00	1	53.00	54.50	-1	1,419	-0.07%
2020/03/24	1	51.50	0	0.00	51.30	1	1,409	0.07%
2020/03/20	5	50.50	1	50.80	50.80	4	1,398	0.29%
2020/03/17	1	54.40	1	55.20	54.00	0	1,363	0.00%
2020/03/16	0	0.00	4	57.18	56.60	-4	1,357	-0.29%
2020/03/13	0	0.00	4	55.30	55.60	-4	1,333	-0.30%
2020/03/12	4	61.35	0	0.00	61.20	4	1,307	0.31%
2020/03/10	0	0.00	3	68.50	68.10	-3	1,273	-0.24%
2020/03/09	1	73.40	1	71.00	71.00	0	1,250	0.00%
2020/03/06	0	0.00	15	74.27	73.50	-15	1,237	-1.21%
2020/03/05	1	73.80	1	73.80	73.70	0	1,229	0.00%
2020/03/04	2	73.90	1	74.00	73.80	1	1,222	0.08%
2020/03/03	0	0.00	1	72.90	72.70	-1	1,209	-0.08%
2020/02/27	8	74.00	1	75.10	73.50	7	1,187	0.59%
2020/02/25	11	76.15	13	76.84	75.10	-2	1,167	-0.17%
2020/02/24	11	77.15	10	77.29	76.00	1	1,149	0.09%
2020/02/21	8	76.39	10	76.62	75.30	-2	1,107	-0.18%
2020/02/20	2	74.10	0	0.00	74.10	2	1,069	0.19%
2020/02/19	0	0.00	1	74.30	74.20	-1	1,065	-0.09%
2020/02/17	7	77.09	5	77.70	75.00	2	1,049	0.19%
2020/02/13	1	74.80	6	73.38	74.80	-5	1,000	-0.50%
2020/02/12	7	74.24	0	0.00	74.10	7	982	0.71%
2020/02/11	1	75.50	0	0.00	75.00	1	961	0.10%
2020/02/10	2	79.75	2	77.90	75.90	0	934	0.00%
2020/02/07	25	77.25	12	77.17	77.60	13	854	1.52%
2020/02/06	3	73.80	4	73.98	72.60	-1	742	-0.13%
2020/02/05	1	78.90	1	84.40	78.90	0	657	0.00%
2020/02/04	17	92.05	15	92.45	87.60	2	600	0.33%
2020/02/03	4	94.73	6	96.62	97.30	-2	496	-0.40%
2020/01/31	1	89.50	3	89.53	88.50	-2	365	-0.55%
2020/01/30	2	85.00	6	85.00	85.00	-4	223	-1.79%
2020/01/20	8	76.58	7	75.56	77.30	1	210	0.47%
2020/01/17	1	71.50	0	0.00	71.40	1	161	0.62%
2020/01/03	0	0.00	2	73.60	72.70	-2	173	-1.15%
2020/01/02	0	0.00	4	74.90	74.70	-4	171	-2.33%
2019/12/31	0	0.00	1	73.80	73.20	-1	165	-0.60%
2019/12/18	0	0.00	1	71.00	71.30	-1	166	-0.60%
2019/11/15	4	72.70	0	0.00	72.10	4	208	1.92%
2019/11/06	1	71.90	0	0.00	71.90	1	224	0.45%
2019/10/31	1	73.00	0	0.00	72.90	1	239	0.42%
2019/10/30	3	72.97	0	0.00	72.90	3	247	1.21%
2019/10/28	1	72.60	0	0.00	72.60	1	257	0.39%
2019/10/22	2	76.00	0	0.00	76.20	2	256	0.78%
2019/10/08	1	72.80	0	0.00	72.80	1	287	0.35%
2019/10/07	0	0.00	0.2	72.10	71.20	-0.2	313	-0.06%
2019/09/16	0	0.00	1	75.00	75.50	-1	338	-0.30%
2019/09/11	1	76.90	1	77.00	76.10	0	328	0.00%
2019/09/02	3	80.40	0	0.00	80.50	3	361	0.83%
2019/08/28	1	80.50	5	80.52	80.30	-4	374	-1.07%
2019/08/27	1	80.30	0	0.00	80.70	1	384	0.26%
2019/08/06	0	0.00	2	78.00	80.60	-2	533	-0.38%
2019/08/05	3	81.60	0	0.00	81.50	3	559	0.54%
2019/08/01	5	85.30	0	0.00	85.10	5	563	0.89%
2019/07/31	0	0.00	1	88.30	88.40	-1	569	-0.18%
2019/07/24	1	88.40	1	88.70	88.50	0	644	0.00%
2019/07/15	1	88.00	0	0.00	87.90	1	658	0.15%
2019/07/12	19	85.72	18	86.72	86.00	1	653	0.15%
2019/07/11	11	88.36	13	88.77	88.20	-2	625	-0.32%
2019/07/10	0	0.00	1	92.30	92.70	-1	595	-0.17%
2019/07/08	1	91.40	0	0.00	91.60	1	593	0.17%
2019/07/05	1	92.80	0	0.00	92.60	1	602	0.17%
2019/07/01	0	0.00	3	90.07	90.20	-3	593	-0.51%
2019/06/24	0.2	91.70	0	0.00	91.70	0.2	597	0.03%
2019/06/20	2	90.10	0	0.00	89.80	2	587	0.34%
2019/06/18	0	0.00	1	90.40	89.60	-1	583	-0.17%
2019/06/12	1	90.80	0	0.00	91.30	1	566	0.18%
2019/06/11	1	91.20	0	0.00	90.50	1	566	0.18%
2019/06/06	2	88.55	0	0.00	88.50	2	545	0.37%
2019/06/04	1	87.90	0	0.00	88.00	1	552	0.18%
2019/05/31	1	89.10	2	90.70	88.00	-1	539	-0.19%
2019/05/28	1	89.10	0	0.00	89.30	1	503	0.20%
2019/05/27	2	89.35	0	0.00	91.10	2	486	0.41%
2019/05/24	0	0.00	1	83.90	84.90	-1	456	-0.22%
2019/05/23	1	83.00	1	85.90	83.00	0	450	0.00%
2019/05/21	0	0.00	1	81.00	80.60	-1	419	-0.24%
2019/05/13	3	81.27	0	0.00	79.80	3	420	0.71%
2019/05/08	0	0.00	1	75.40	76.60	-1	382	-0.26%
2019/05/07	2	79.60	1	80.60	77.50	1	369	0.27%
2019/05/06	2	78.60	2	78.00	77.90	0	348	0.00%
2019/05/03	1	74.90	1	74.30	74.20	0	314	0.00%
2019/04/12	1	69.00	0	0.00	68.80	1	297	0.34%
2019/04/02	0	0.00	1	69.00	69.20	-1	327	-0.31%
2019/03/29	1	70.30	0	0.00	69.60	1	348	0.29%
2019/03/12	1	73.60	1	72.60	72.30	0	596	0.00%
2019/02/22	0	0.00	1	69.20	69.40	-1	606	-0.16%
2019/02/20	1	71.40	2	71.65	71.20	-1	599	-0.17%
2019/02/15	2	68.10	1	68.20	68.30	1	570	0.18%
2019/01/25	1	67.80	0	0.00	67.60	1	554	0.18%
2019/01/18	0	0.00	1	65.90	65.90	-1	541	-0.18%
2019/01/15	0.1	65.50	0	0.00	65.50	0.1	538	0.02%
2019/01/09	0	0.00	1	64.60	64.60	-1	524	-0.19%
2018/12/27	1	62.60	0	0.00	62.50	1	507	0.20%
2018/12/26	6	64.82	5	65.06	61.30	1	499	0.20%
2018/12/25	6	63.60	8	64.98	63.70	-2	482	-0.41%
2018/12/24	1	69.30	1	67.20	67.30	0	465	0.00%
2018/12/22	18	70.13	19	70.04	68.20	-1	457	-0.22%
2018/12/21	6	67.92	6	68.68	67.80	0	438	0.00%
2018/12/20	2	66.65	0	0.00	66.60	2	402	0.50%
2018/12/19	1	66.00	0	0.00	65.20	1	386	0.26%
2018/12/18	1	68.00	0	0.00	66.80	1	372	0.27%
2018/12/17	0	0.00	3	67.10	67.20	-3	354	-0.85%
2018/12/14	10	70.34	17	69.88	69.40	-7	336	-2.08%
2018/12/13	8	67.63	4	68.10	68.00	4	294	1.36%
2018/12/11	3	62.57	5	62.76	63.20	-2	228	-0.88%
2018/12/10	0	0.00	2	58.00	57.50	-2	176	-1.13%
2018/12/03	2	56.00	1	56.60	55.90	1	164	0.61%
2018/11/30	1	56.90	0	0.00	56.70	1	155	0.64%
2018/11/28	2	55.55	2	55.95	55.90	0	142	0.00%
2018/11/13	0.2	50.60	0	0.00	50.20	0.2	116	0.17%
2018/11/01	0	0.00	2	49.60	49.95	-2	115	-1.73%
2018/10/31	0.1	49.35	0	0.00	49.35	0.1	120	0.08%
2018/10/19	1	49.40	0	0.00	49.40	1	138	0.72%
2018/10/18	0.3	50.00	0	0.00	49.80	0.3	139	0.21%
2018/10/11	2	49.35	0	0.00	49.50	2	146	1.36%
2018/10/05	1	50.00	0	0.00	50.00	1	158	0.63%
2018/10/03	0.3	51.50	0	0.00	51.20	0.3	160	0.16%
2018/09/12	0	0.00	1	51.50	51.20	-1	156	-0.64%
2018/09/07	0.3	50.40	0	0.00	50.00	0.3	152	0.18%
2018/08/29	0.3	52.10	0	0.00	51.80	0.3	150	0.18%
2018/08/24	1	50.90	0	0.00	51.00	1	145	0.69%
2018/08/17	1	51.20	0	0.00	51.10	1	141	0.71%
2018/08/13	2	50.75	0	0.00	50.50	2	138	1.44%
2018/08/07	1	51.50	0	0.00	51.60	1	129	0.77%
2018/08/02	1	56.00	0	0.00	56.30	1	117	0.85%
2018/07/30	0	0.00	1	56.50	56.00	-1	106	-0.94%
2018/07/27	0	0.00	1	56.20	56.20	-1	105	-0.95%
2018/07/26	2	54.60	0	0.00	55.50	2	103	1.94%
2018/07/20	1	55.60	1	55.10	55.10	0	95	0.00%
2018/07/19	0	0.00	3	55.07	54.40	-3	96	-3.12%
2018/07/18	1	56.20	1	56.50	56.20	0	95	0.00%
2018/07/17	0	0.00	1	59.90	58.10	-1	95	-1.05%
2018/07/16	2	59.30	0	0.00	58.80	2	93	2.14%
2018/07/13	1	54.50	0	0.00	57.60	1	85	1.17%
2018/06/29	0	0.00	1	49.40	49.40	-1	76	-1.31%
2018/06/11	1	48.45	1	52.00	48.80	0	88	0.00%
2018/04/25	1	48.05	1	48.05	48.30	0	116	0.00%
2018/04/24	1	49.25	1	49.55	49.55	0	114	0.00%
2018/03/19	1	44.35	0	0.00	44.30	1	95	1.04%
2018/03/08	1	43.90	0	0.00	43.50	1	92	1.09%
2018/02/02	0	0.00	1	41.00	40.95	-1	71	-1.39%