寶齡富錦 (1760)-永豐金-台中券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
89.5
漲跌
▲0.2
漲幅
+0.22%
成交量
68張
產業
上市生技醫療類股
405人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	89.53	0	0.00	89.30	3	148	2.02%
2024/11/13	2	93.40	2	93.05	92.70	0	150	0.00%
2024/11/12	0	0.00	1	93.00	93.20	-1	149	-0.67%
2024/11/07	1	91.00	1	90.50	91.10	0	140	0.00%
2024/11/06	0.1	89.79	0	0.00	89.80	0.1	141	0.07%
2024/11/05	0	0.00	1	88.20	91.00	-1	149	-0.67%
2024/10/30	2	86.45	0	0.00	85.50	2	170	1.17%
2024/10/18	1	86.50	0	0.00	86.50	1	205	0.49%
2024/10/11	1	87.80	0	0.00	88.10	1	246	0.41%
2024/10/01	0	89.80	0	0.00	90.40	0	263	0.01%
2024/09/27	0	90.50	0	0.00	90.50	0	276	0.01%
2024/09/24	0	0.00	0	89.10	88.60	0	292	0.00%
2024/09/12	0	87.10	0	0.00	88.10	0	379	0.01%
2024/09/05	0	0.00	5	88.90	88.20	-5	400	-1.25%
2024/09/04	5	89.12	0	0.00	87.50	5	413	1.21%
2024/08/20	1	95.20	0	0.00	94.20	1	436	0.23%
2024/08/07	1.1	88.05	1	88.60	89.40	0.1	455	0.01%
2024/08/06	0	0.00	3	79.40	82.00	-3	455	-0.66%
2024/08/05	4	84.44	0	0.00	84.40	4	445	0.91%
2024/08/02	0.1	95.10	0	0.00	93.70	0.1	435	0.01%
2024/07/23	1	97.60	0	0.00	97.30	1	439	0.23%
2024/07/22	0	0.00	0.1	100.00	97.10	-0.1	439	-0.02%
2024/07/19	0	99.25	0	0.00	98.20	0	431	0.00%
2024/07/18	0	0.00	2.2	101.78	100.50	-2.2	424	-0.53%
2024/07/17	1	99.70	0	0.00	101.00	1	410	0.24%
2024/07/10	0	0.00	1.1	100.03	99.30	-1.1	425	-0.25%
2024/07/09	0.1	99.90	0	0.00	99.00	0.1	429	0.02%
2024/07/05	0.3	100.00	1	99.60	100.00	-0.7	468	-0.15%
2024/07/04	1	99.50	3	100.50	100.50	-2	477	-0.42%
2024/07/03	3	99.30	0	0.00	99.00	3	484	0.62%
2024/07/01	1	102.50	3	103.33	102.00	-2	498	-0.40%
2024/06/28	1	102.50	3	103.17	102.50	-2	500	-0.40%
2024/06/27	1	102.50	0	0.00	101.50	1	508	0.20%
2024/06/26	2	102.25	4	101.63	103.00	-2	503	-0.40%
2024/06/25	1	97.00	0	0.00	97.00	1	509	0.20%
2024/06/24	3	98.50	0	0.00	97.50	3	555	0.55%
2024/06/20	0	0.00	1	98.30	98.30	-1	560	-0.18%
2024/06/17	2	99.25	0	0.00	98.00	2	558	0.36%
2024/06/14	0	0.00	1	97.10	96.20	-1	555	-0.18%
2024/06/11	3	99.67	2	100.25	99.80	1	553	0.18%
2024/06/05	1	97.60	0	0.00	97.80	1	555	0.18%
2024/06/03	0	0.00	1	96.10	96.30	-1	569	-0.18%
2024/05/30	1	95.80	0	0.00	95.20	1	589	0.17%
2024/05/17	2	98.20	0	0.00	98.20	2	605	0.33%
2024/04/25	2	97.65	0	0.00	97.10	2	606	0.33%
2024/04/15	1	103.00	0	0.00	103.00	1	609	0.16%
2024/04/12	0	0.00	7	107.14	104.00	-7	607	-1.15%
2024/04/11	0	0.00	2	113.00	109.50	-2	593	-0.34%
2024/04/10	0.5	110.00	0	0.00	108.00	0.5	578	0.09%
2024/04/08	1	111.50	0.2	112.00	111.00	0.8	596	0.13%
2024/04/03	0	0.00	3	113.33	114.00	-3	586	-0.51%
2024/04/02	0	0.00	0	112.50	112.50	0	579	0.00%
2024/03/29	0	0.00	1	112.00	110.00	-1	590	-0.17%
2024/03/28	9.5	112.92	7	113.71	112.00	2.5	580	0.43%
2024/03/27	0	0.00	6.1	112.66	111.50	-6.1	544	-1.12%
2024/03/25	1	106.50	1	106.50	106.50	0	507	0.00%
2024/03/22	3	104.67	0	0.00	105.00	3	510	0.59%
2024/03/21	0	105.00	1	104.00	104.50	-1	514	-0.19%
2024/03/20	0	0.00	2	104.00	103.50	-2	521	-0.38%
2024/03/15	2	101.50	1	101.50	101.50	1	526	0.19%
2024/03/14	0	0.00	4	102.00	102.00	-4	531	-0.75%
2024/03/13	0	0.00	2	102.50	101.50	-2	541	-0.37%
2024/03/12	8.1	102.14	3	102.17	102.00	5.1	549	0.93%
2024/03/11	2	100.50	0	0.00	101.00	2	554	0.36%
2024/03/07	1	101.50	0	0.00	103.50	1	620	0.16%
2024/03/06	1	103.00	0	0.00	102.00	1	689	0.15%
2024/03/05	1	102.00	0	0.00	102.00	1	706	0.14%
2024/03/01	0	103.50	0	0.00	102.00	0	888	0.00%
2024/02/29	1.7	103.50	0	0.00	104.00	1.7	1,032	0.16%
2024/02/20	0	0.00	1	106.50	106.00	-1	1,107	-0.09%
2024/02/15	0.3	103.00	2	104.00	104.00	-1.7	1,131	-0.15%
2024/02/05	0	0.00	1	102.50	102.50	-1	1,141	-0.09%
2024/02/02	2	102.75	0	0.00	102.50	2	1,216	0.17%
2024/02/01	1	103.00	0	0.00	103.00	1	1,229	0.08%
2024/01/25	2	104.25	2	104.50	103.50	0	1,362	0.00%
2024/01/23	0	0.00	0.2	105.50	104.50	-0.2	1,515	-0.01%
2024/01/15	1	106.00	0	0.00	106.50	1	1,711	0.06%
2024/01/12	1	106.00	0	0.00	105.50	1	1,713	0.06%
2024/01/03	2	115.00	2	113.75	111.50	0	1,739	0.00%
2023/12/28	0.1	111.75	0	0.00	112.00	0.1	1,709	0.01%
2023/12/27	0	0.00	5	110.50	113.50	-5	1,706	-0.29%
2023/12/26	5.1	108.51	0	0.00	109.00	5.1	1,690	0.30%
2023/12/25	0.2	110.67	22	110.00	109.50	-21.9	1,677	-1.30%
2023/12/22	3.1	111.51	0	0.00	111.50	3.1	1,671	0.18%
2023/12/21	3.1	111.84	0	0.00	111.50	3.1	1,669	0.18%
2023/12/18	0.1	113.00	5	113.50	112.50	-4.9	1,644	-0.30%
2023/12/15	0.1	111.50	0	0.00	112.50	0.1	1,641	0.00%
2023/12/14	1.1	111.62	0	0.00	111.50	1.1	1,640	0.07%
2023/12/12	0.1	112.00	0.1	112.45	112.50	0	1,651	0.00%
2023/12/11	0	113.50	0	0.00	112.50	0	1,652	0.00%
2023/12/08	0.2	112.50	0	0.00	113.00	0.2	1,659	0.01%
2023/12/07	2	112.50	0	113.00	111.50	2	1,652	0.12%
2023/12/06	7.1	113.95	0	0.00	113.50	7.1	1,652	0.43%
2023/12/05	14.2	116.01	4.1	116.64	114.00	10.1	1,642	0.61%
2023/12/04	1.1	119.52	13	119.73	119.00	-12	1,611	-0.74%
2023/12/01	16.3	118.12	8	120.75	117.00	8.3	1,571	0.53%
2023/11/30	1	117.00	3	118.33	116.00	-2	1,494	-0.13%
2023/11/29	9	116.67	2	117.50	116.50	7	1,472	0.48%
2023/11/28	6	118.92	8	120.88	117.50	-2	1,444	-0.14%
2023/11/27	11.2	120.02	7	120.86	122.50	4.2	1,305	0.32%
2023/11/22	2	111.75	2	113.00	111.50	0	1,161	0.00%
2023/11/21	2	112.50	0	112.00	113.50	2	1,139	0.18%
2023/11/17	1	111.00	0	0.00	111.00	1	1,131	0.09%
2023/11/13	1	111.00	0	0.00	110.50	1	1,179	0.08%
2023/11/10	0	0.00	3	112.33	113.50	-3	1,171	-0.26%
2023/11/07	4	113.88	4	111.63	110.00	0	1,118	0.00%
2023/11/03	2	111.50	5	109.51	108.50	-3	1,097	-0.27%
2023/11/01	14	115.64	10	114.70	114.00	4	1,041	0.38%
2023/10/31	0	112.00	0	0.00	113.00	0	953	0.00%
2023/10/30	8	113.13	9	114.33	110.00	-1	916	-0.11%
2023/10/27	14	110.89	14	111.00	111.00	0	822	0.00%
2023/10/26	2	103.25	2	105.00	101.00	0	770	0.00%
2023/10/19	0	0.00	0	99.50	99.40	0	886	0.00%
2023/10/18	0	0.00	1	91.50	96.40	-1	897	-0.11%
2023/10/05	2	103.25	1	104.50	104.00	1	944	0.11%
2023/10/03	1	102.00	0	0.00	101.50	1	967	0.10%
2023/09/20	1	104.00	0	0.00	104.00	1	1,319	0.08%
2023/09/18	1	107.50	2	108.00	107.00	-1	1,448	-0.07%
2023/09/13	0	0.00	1	107.00	106.50	-1	1,494	-0.07%
2023/09/11	2	104.75	2	105.50	103.50	0	1,496	0.00%
2023/09/07	1	105.00	0	0.00	105.00	1	1,516	0.07%
2023/09/04	0	0.00	1	105.00	105.00	-1	1,555	-0.06%
2023/08/31	1	105.00	1	105.50	103.50	0	1,584	0.00%
2023/08/29	0	0.00	1	100.50	100.50	-1	1,592	-0.06%
2023/08/25	1	102.00	0	0.00	101.00	1	1,606	0.06%
2023/08/23	1	103.00	0	0.00	103.50	1	1,628	0.06%
2023/08/21	4	107.13	0	0.00	104.00	4	1,656	0.24%
2023/08/17	1	100.50	1	101.00	101.50	0	1,764	0.00%
2023/08/16	0	0.00	1	100.00	100.50	-1	1,773	-0.06%
2023/08/15	0	0.00	1	102.00	101.00	-1	1,820	-0.05%
2023/08/10	2	105.00	2	104.00	103.50	0	1,954	0.00%
2023/08/09	1	107.00	2	106.75	106.00	-1	1,980	-0.05%
2023/08/08	1	105.50	0	0.00	106.00	1	2,050	0.05%
2023/08/07	0	0.00	1	108.00	109.00	-1	2,150	-0.05%
2023/08/04	1	107.50	0	0.00	108.50	1	2,171	0.05%
2023/08/02	1	109.00	37	110.50	108.00	-36	2,182	-1.65%
2023/07/31	37	112.36	0	0.00	112.50	37	2,211	1.67%
2023/07/27	1	112.50	1	114.50	113.50	0	2,271	0.00%
2023/07/26	4	118.63	0.2	117.00	116.00	3.8	2,240	0.17%
2023/07/24	0	0.00	1	126.00	126.00	-1	2,228	-0.04%
2023/07/21	1	129.00	1	131.00	127.50	0	2,247	0.00%
2023/07/20	0	129.00	0	0.00	127.50	0	2,298	0.00%
2023/07/17	1	130.03	0	0.00	132.00	1	2,982	0.03%
2023/07/12	1	131.00	0	0.00	131.00	1	3,240	0.03%
2023/07/11	1	133.00	1	131.00	131.50	0	3,283	0.00%
2023/07/07	4	136.25	0	0.00	134.50	4	3,354	0.12%
2023/07/06	12	142.88	14	140.07	138.00	-2	3,383	-0.06%
2023/07/05	1	139.50	0.1	138.50	139.00	0.9	3,386	0.03%
2023/07/04	7.1	139.82	6	137.75	139.00	1.1	3,530	0.03%
2023/06/28	1	135.50	1	137.50	135.00	0	3,912	0.00%
2023/06/27	13	139.31	10	140.45	136.50	3	3,970	0.08%
2023/06/26	4	133.00	4	129.50	135.00	0	3,953	0.00%
2023/06/19	0	0.00	2	139.50	137.50	-2	3,948	-0.05%
2023/06/15	0.1	140.00	0	0.00	140.50	0.1	3,984	0.00%
2023/06/14	0	0.00	1.3	141.04	138.00	-1.3	4,029	-0.03%
2023/06/13	1	138.00	0	0.00	138.00	1	4,059	0.02%
2023/06/12	0.1	140.50	0.1	143.50	139.00	0	4,085	0.00%
2023/06/07	0	0.00	3	145.83	147.00	-3	4,230	-0.07%
2023/06/05	0	0.00	2	145.50	143.50	-2	4,393	-0.05%
2023/06/02	2.2	143.89	0	0.00	144.00	2.2	4,525	0.05%
2023/05/31	0	0.00	1	150.00	150.50	-1	4,832	-0.02%
2023/05/30	1	148.50	0	0.00	148.00	1	4,868	0.02%
2023/05/29	0.1	150.00	0	0.00	148.50	0.1	4,869	0.00%
2023/05/25	1.1	151.50	1	149.50	149.00	0.1	4,896	0.00%
2023/05/24	6	151.42	4	151.38	151.00	2	4,929	0.04%
2023/05/23	2	156.50	3	152.33	156.00	-1	4,900	-0.02%
2023/05/22	1	145.00	0	0.00	145.00	1	4,855	0.02%
2023/05/19	1	143.00	0	0.00	145.00	1	4,900	0.02%
2023/05/18	1	143.50	0	0.00	142.00	1	4,900	0.02%
2023/05/17	12	144.58	9	144.39	142.50	3	4,884	0.06%
2023/05/16	0	0.00	1	141.00	138.50	-1	4,848	-0.02%
2023/05/15	1	140.00	1	142.00	140.00	0	4,890	0.00%
2023/05/12	5	153.00	4.1	147.87	143.00	0.9	4,947	0.02%
2023/05/11	5	153.00	4.1	147.87	147.50	0.9	5,034	0.02%
2023/05/09	0	0.00	1	161.00	161.00	-1	5,195	-0.02%
2023/05/08	2	163.00	4.1	166.10	163.00	-2.1	5,475	-0.04%
2023/05/05	2	165.00	1.7	166.36	165.50	0.3	5,578	0.01%
2023/05/04	1.5	169.03	3.1	166.19	167.00	-1.6	5,603	-0.03%
2023/05/03	2	163.50	0.7	164.36	163.00	1.3	5,564	0.02%
2023/05/02	3	164.33	2.3	164.56	163.00	0.7	5,592	0.01%
2023/04/26	0.1	163.00	1	164.00	162.00	-0.9	5,746	-0.02%
2023/04/25	1	159.56	1	162.97	160.00	0	5,801	0.00%
2023/04/24	1	162.00	1	166.00	162.00	0	5,820	0.00%
2023/04/21	23	172.41	15	169.73	164.50	8	5,874	0.14%
2023/04/20	13	187.85	36	187.88	176.50	-23	5,748	-0.40%
2023/04/19	18	182.83	18	181.33	189.00	0	5,391	0.00%
2023/04/18	0	0.00	2	171.50	172.00	-2	5,241	-0.04%
2023/04/17	4	172.75	1	175.00	170.50	3	5,331	0.06%
2023/04/14	15	174.53	2	178.00	173.50	13	5,423	0.24%
2023/04/13	1	176.00	6	176.58	176.00	-5	5,569	-0.09%
2023/04/12	15	175.33	7.1	176.34	175.50	7.9	5,796	0.14%
2023/04/10	5	176.30	5	178.10	176.50	0	6,337	0.00%
2023/04/07	12	178.92	9	177.39	178.50	3	6,594	0.05%
2023/04/06	6	172.34	16.1	172.88	174.50	-10.1	7,026	-0.14%
2023/03/31	5	164.60	3	165.50	165.00	2	7,373	0.03%
2023/03/30	5	172.90	1	170.00	170.50	4	7,486	0.05%
2023/03/29	7	170.21	11.2	172.06	174.50	-4.1	7,544	-0.05%
2023/03/28	11	170.64	8.1	166.03	166.00	2.9	7,606	0.04%
2023/03/27	1	169.00	8	170.50	170.50	-7	7,789	-0.09%
2023/03/24	1	164.00	2	163.75	166.00	-1	8,022	-0.01%
2023/03/23	1	161.50	1	163.00	161.50	0	8,248	0.00%
2023/03/22	1	162.50	0	0.00	162.00	1	8,623	0.01%
2023/03/21	2	164.00	2	164.00	164.50	0	8,974	0.00%
2023/03/20	3.1	162.18	3	161.83	163.50	0.1	9,139	0.00%
2023/03/17	1	161.00	18	162.28	161.50	-17	9,327	-0.18%
2023/03/16	13	161.35	7	161.86	160.00	6	9,484	0.06%
2023/03/15	1	165.00	5	166.00	165.00	-4	9,816	-0.04%
2023/03/14	29	165.09	10	163.30	162.50	19	10,364	0.18%
2023/03/13	2.1	163.50	1.5	164.00	163.50	0.6	10,692	0.01%
2023/03/10	15	168.93	15	164.60	165.50	0	10,893	0.00%
2023/03/09	2	172.00	1	172.50	171.50	1	10,985	0.01%
2023/03/08	11	174.82	11	173.95	172.00	0	11,095	0.00%
2023/03/07	14.5	174.50	7	175.29	172.00	7.5	11,221	0.07%
2023/03/06	12	174.04	16.2	175.44	176.00	-4.2	11,317	-0.04%
2023/03/03	6	167.00	36	169.42	172.00	-30	11,279	-0.27%
2023/03/02	4	163.63	27	164.59	165.50	-23	11,478	-0.20%
2023/03/01	1	161.50	1	161.50	160.50	0	11,894	0.00%
2023/02/24	16	162.09	0.2	162.00	161.00	15.8	12,217	0.13%
2023/02/23	3	163.83	2	163.00	165.00	1	12,457	0.01%
2023/02/22	9.1	161.22	4	162.00	160.50	5.1	13,154	0.04%
2023/02/21	1.2	164.63	3	164.00	164.50	-1.8	13,581	-0.01%
2023/02/20	26.1	166.93	3	165.33	163.50	23.1	13,788	0.17%
2023/02/17	4.1	167.76	0	0.00	166.50	4.1	13,804	0.03%
2023/02/16	21	169.00	25.3	170.54	169.50	-4.3	13,846	-0.03%
2023/02/15	10	168.00	0	0.00	167.50	10	14,045	0.07%
2023/02/14	15.1	169.10	13	170.23	169.50	2.1	14,150	0.01%
2023/02/13	1	173.50	0	0.00	169.00	1	14,159	0.01%
2023/02/10	7.4	174.64	1	170.50	170.50	6.4	14,203	0.05%
2023/02/09	7	179.14	6.1	180.24	178.00	1	14,268	0.01%
2023/02/08	7.1	177.92	10	179.50	179.50	-2.9	14,313	-0.02%
2023/02/07	14	177.00	4	177.63	176.00	10	14,281	0.07%
2023/02/06	9	179.94	35.2	181.14	176.50	-26.2	14,272	-0.18%
2023/02/03	5	175.00	8.6	174.76	173.50	-3.6	14,167	-0.03%
2023/02/02	3.1	169.05	5	170.00	170.50	-1.9	14,324	-0.01%
2023/02/01	4	168.25	2	168.50	168.50	2	14,471	0.01%
2023/01/31	3	166.17	10	167.45	169.00	-7	14,584	-0.05%
2023/01/30	14	166.04	10	167.45	165.50	4	14,692	0.03%
2023/01/17	3	163.17	1	165.00	165.00	2	14,822	0.01%
2023/01/16	9	163.83	29	162.33	164.00	-20	14,868	-0.13%
2023/01/13	37.1	160.43	21	160.67	160.50	16.1	14,966	0.11%
2023/01/12	12	161.17	13	162.50	161.00	-1	15,085	-0.01%
2023/01/11	15.3	167.26	16	163.47	163.50	-0.8	15,126	0.00%
2023/01/10	5.3	167.25	2	166.00	166.00	3.3	15,246	0.02%
2023/01/09	11	172.82	17	173.32	172.50	-6	15,444	-0.04%
2023/01/06	15.1	171.20	15	171.40	171.50	0.1	15,650	0.00%
2023/01/05	13.1	172.27	10	174.35	170.50	3.1	15,797	0.02%
2023/01/04	6.2	173.51	6	173.83	170.00	0.2	15,918	0.00%
2023/01/03	12.2	178.65	10	176.65	175.50	2.2	16,052	0.01%
2022/12/30	30.2	176.86	25	177.94	179.00	5.2	16,167	0.03%
2022/12/29	22.1	174.44	28	174.80	176.50	-5.9	16,156	-0.04%
2022/12/28	18.1	174.20	21	174.12	174.00	-3	16,346	-0.02%
2022/12/27	29	176.16	14	175.07	173.00	15	16,394	0.09%
2022/12/26	44	189.43	28	184.96	180.00	16	16,202	0.10%
2022/12/23	6	185.08	24	186.85	190.00	-18	15,717	-0.11%
2022/12/22	1	174.00	2	174.25	175.00	-1	15,459	-0.01%
2022/12/21	1	174.50	2	172.00	170.00	-1	15,352	-0.01%
2022/12/20	18	178.50	45	179.22	170.00	-27	15,422	-0.18%
2022/12/19	27	180.06	25	181.32	181.50	2	15,388	0.01%
2022/12/16	31	179.84	41.1	179.90	179.50	-10.1	15,395	-0.07%
2022/12/15	21	176.81	23	178.26	181.00	-2	15,431	-0.01%
2022/12/14	31	171.00	37	171.55	178.50	-6	15,347	-0.04%
2022/12/13	34.2	179.32	35	175.83	170.00	-0.9	15,071	-0.01%
2022/12/12	17	175.85	11	174.91	173.50	6	14,816	0.04%
2022/12/09	16	174.91	19	173.95	180.00	-3	14,744	-0.02%
2022/12/08	12	172.04	6	170.42	169.00	6	14,665	0.04%
2022/12/07	28	179.91	17	178.44	175.00	11	14,777	0.07%
2022/12/06	50	186.52	57	183.52	180.00	-7	14,604	-0.05%
2022/12/05	10	179.70	34.1	177.83	181.50	-24.1	14,391	-0.17%
2022/12/02	18	171.53	24	169.17	168.00	-6	14,274	-0.04%
2022/12/01	6	166.75	16	167.94	168.00	-10	14,314	-0.07%
2022/11/30	6.1	164.08	6	162.33	165.00	0.1	14,556	0.00%
2022/11/29	20	165.10	13	164.12	163.00	7	14,672	0.05%
2022/11/28	43	167.23	5.2	167.63	167.50	37.8	14,856	0.25%
2022/11/25	9.2	167.68	10.1	168.65	164.50	-0.9	14,840	-0.01%
2022/11/24	17	168.18	15.6	169.32	170.00	1.4	15,103	0.01%
2022/11/23	36.6	172.00	36.5	168.94	172.50	0.2	15,074	0.00%
2022/11/22	38.4	168.67	37	168.77	165.00	1.4	14,781	0.01%
2022/11/21	2.1	175.48	56	176.01	177.00	-53.9	14,770	-0.36%
2022/11/18	51	165.99	84.1	167.73	174.00	-33.1	14,742	-0.22%
2022/11/17	22	156.73	26.1	155.71	161.00	-4.1	14,449	-0.03%
2022/11/16	16	143.59	18.2	144.19	146.50	-2.2	14,232	-0.02%
2022/11/15	4	139.38	2	140.00	139.00	2	14,294	0.01%
2022/11/14	5	139.30	5	140.00	140.50	0	14,558	0.00%
2022/11/11	10	145.35	12	144.50	141.00	-2	14,973	-0.01%
2022/11/10	24	141.54	22	141.34	140.50	2	15,484	0.01%
2022/11/09	5	139.70	3	139.33	140.50	2	15,654	0.01%
2022/11/08	36	139.99	11.1	139.86	137.50	24.9	15,715	0.16%
2022/11/07	11.2	140.08	9	142.72	139.00	2.2	15,625	0.01%
2022/11/04	10.2	145.70	10	148.05	144.50	0.2	15,492	0.00%
2022/11/03	4	149.88	5	150.10	150.00	-1	15,334	-0.01%
2022/11/02	10.1	149.79	10	149.60	150.00	0.1	15,265	0.00%
2022/11/01	10	150.20	9.1	151.10	150.00	0.9	15,143	0.01%
2022/10/31	21	149.83	24	149.77	150.50	-3	14,998	-0.02%
2022/10/28	7	142.14	10	143.30	142.00	-3	14,761	-0.02%
2022/10/27	18	137.94	19	137.89	139.00	-1	14,641	-0.01%
2022/10/26	7	133.36	7	133.64	133.00	0	14,572	0.00%
2022/10/25	10	134.30	7	136.00	134.00	3	14,477	0.02%
2022/10/24	13.1	142.90	12	142.67	140.00	1.1	14,341	0.01%
2022/10/21	7	143.29	6.1	143.67	141.00	0.9	14,304	0.01%
2022/10/20	13	140.12	28	142.27	147.50	-15	14,254	-0.11%
2022/10/19	16	144.13	18.2	145.10	142.50	-2.2	14,206	-0.02%
2022/10/18	20	147.25	15.2	147.49	145.50	4.8	14,369	0.03%
2022/10/14	6	146.58	11	145.77	151.00	-5	14,168	-0.04%
2022/10/13	29.1	141.60	27	137.50	138.50	2.1	13,972	0.02%
2022/10/12	23	142.17	24	142.06	144.50	-1	13,855	-0.01%
2022/10/11	46	145.65	45	146.43	138.50	1	13,688	0.01%
2022/10/07	24	150.90	23	152.50	148.50	1	13,556	0.01%
2022/10/06	15	151.00	26	151.37	152.50	-11	13,360	-0.08%
2022/10/05	25.4	150.82	25	151.90	150.00	0.4	13,249	0.00%
2022/10/04	11	146.50	19	143.50	149.00	-8	12,823	-0.06%
2022/10/03	16	138.31	11	137.18	135.50	5	12,795	0.04%
2022/09/30	1	133.00	0	0.00	142.00	1	12,800	0.01%
2022/09/29	4	136.00	7	138.36	138.00	-3	12,980	-0.02%
2022/09/28	17	131.88	15.1	132.28	130.00	1.9	13,119	0.01%
2022/09/27	7	136.64	9	136.89	138.00	-2	13,225	-0.02%
2022/09/26	6	136.00	2	139.50	132.00	4	13,221	0.03%
2022/09/23	11	144.36	11	145.86	143.00	0	13,445	0.00%
2022/09/22	27.1	146.39	55	142.91	147.50	-28	13,708	-0.20%
2022/09/21	22	139.59	23	138.87	138.50	-1	13,994	-0.01%
2022/09/20	18	134.81	7	134.93	137.00	11	14,052	0.08%
2022/09/19	2	134.00	2	134.25	137.00	0	14,042	0.00%
2022/09/16	15	137.73	19	136.66	135.50	-4	14,088	-0.03%
2022/09/15	13	141.65	10	140.35	139.00	3	14,062	0.02%
2022/09/14	16	141.56	15	144.67	141.00	1	14,063	0.01%
2022/09/13	2	145.25	6	145.67	145.50	-4	13,794	-0.03%
2022/09/12	46	142.48	47	143.66	145.00	-1	13,616	-0.01%
2022/09/08	17	136.91	19	134.03	139.00	-2	13,273	-0.02%
2022/09/07	20	132.40	14	134.25	130.00	6	13,040	0.05%
2022/09/06	20	143.80	9.1	147.69	136.00	10.9	12,788	0.09%
2022/09/05	9.1	159.46	7.6	160.31	151.00	1.6	12,414	0.01%
2022/09/02	19.5	158.90	31.2	158.25	162.00	-11.7	12,214	-0.10%
2022/09/01	23.1	154.70	21	155.98	150.00	2.1	11,887	0.02%
2022/08/31	51	157.77	53	156.87	154.50	-2	11,688	-0.02%
2022/08/30	28	152.07	29	152.02	152.00	-1	11,214	-0.01%
2022/08/29	14	148.00	14.3	150.28	149.00	-0.3	10,967	0.00%
2022/08/26	10	155.55	12.2	153.81	151.50	-2.2	10,806	-0.02%
2022/08/25	25.1	149.76	17	149.53	155.50	8.1	10,507	0.08%
2022/08/24	22.1	149.83	30	150.33	149.00	-7.9	10,277	-0.08%
2022/08/23	22.1	145.18	28	146.64	145.50	-6	9,852	-0.06%
2022/08/22	20.1	150.63	14	150.00	145.50	6.1	9,630	0.06%
2022/08/19	12.1	150.60	9.1	147.56	151.00	3	9,376	0.03%
2022/08/18	18.3	147.13	39	148.82	149.00	-20.8	9,098	-0.23%
2022/08/17	10.2	143.38	53.1	142.61	141.00	-42.9	8,658	-0.50%
2022/08/16	10	131.65	16.4	131.76	137.50	-6.4	7,997	-0.08%
2022/08/15	5	123.40	25	121.20	125.00	-20	7,889	-0.25%
2022/08/12	1	114.50	1	116.50	114.00	0	7,850	0.00%
2022/08/10	1	112.00	1	113.00	115.50	0	8,097	0.00%
2022/08/08	1	111.00	1	114.00	114.00	0	8,179	0.00%
2022/08/05	1.2	112.07	3	111.33	113.00	-1.9	8,351	-0.02%
2022/08/04	4	108.38	4	109.63	108.50	0	8,486	0.00%
2022/08/03	2	111.50	3	110.67	109.50	-1	8,730	-0.01%
2022/08/02	15	115.13	3	115.00	112.50	12	8,808	0.14%
2022/08/01	3.1	117.34	1	116.50	115.50	2.1	8,752	0.02%
2022/07/29	0.1	122.00	0	0.00	122.00	0.1	8,727	0.00%
2022/07/28	1	123.50	1	123.99	122.50	0	8,702	0.00%
2022/07/27	1.1	120.27	1.1	120.14	120.00	0	8,672	0.00%
2022/07/26	2	126.50	0	126.00	124.00	2	8,577	0.02%
2022/07/25	19.1	124.79	7.2	125.53	128.00	11.9	8,456	0.14%
2022/07/22	8	118.81	6	120.25	123.50	2	8,241	0.02%
2022/07/21	4	116.25	3	115.50	117.00	1	8,080	0.01%
2022/07/20	2	115.50	3	116.17	117.00	-1	8,079	-0.01%
2022/07/19	2	113.50	0	0.00	112.50	2	8,076	0.02%
2022/07/18	12	113.63	16	112.06	114.50	-4	8,068	-0.05%
2022/07/15	9	112.94	6	114.17	110.50	3	8,120	0.04%
2022/07/14	7	113.36	6	113.50	116.50	1	9,566	0.01%
2022/07/13	13.1	114.37	21	114.79	115.00	-7.9	10,622	-0.07%
2022/07/12	18	114.78	16	116.22	110.00	2	10,635	0.02%
2022/07/11	18.1	114.61	11	115.55	116.00	7.1	11,328	0.06%
2022/07/08	8.1	120.26	10	119.95	118.00	-2	11,480	-0.02%
2022/07/07	3	116.83	2.2	118.86	120.50	0.8	11,526	0.01%
2022/07/06	55	122.12	54	122.65	120.00	1	11,819	0.01%
2022/07/05	29	120.52	32	121.69	121.00	-3	11,763	-0.03%
2022/07/04	11	117.00	15	117.57	120.00	-4	11,689	-0.03%
2022/07/01	13	119.69	23	120.17	122.00	-10	11,715	-0.09%
2022/06/30	88.1	123.14	91	123.82	120.00	-2.9	11,472	-0.03%
2022/06/29	26.1	124.52	41.1	122.30	124.50	-15	11,144	-0.13%
2022/06/28	2.2	114.61	5.3	113.11	117.50	-3.1	10,637	-0.03%
2022/06/27	1	104.00	0	0.00	107.00	1	10,419	0.01%
2022/06/24	11.4	111.89	1	109.51	109.50	10.4	10,335	0.10%
2022/06/23	21	103.07	21	104.07	106.00	0	10,286	0.00%
2022/06/22	3	101.00	17	98.94	96.70	-14	10,219	-0.14%
2022/06/21	10	90.71	0	0.00	94.30	10	10,091	0.10%
2022/06/17	1	88.00	0	0.00	89.30	1	10,026	0.01%
2022/06/16	3	92.27	2	91.85	90.00	1	10,005	0.01%
2022/06/14	6	90.75	0	0.00	91.40	6	9,996	0.06%
2022/06/13	46.3	98.23	2	97.15	94.10	44.3	9,949	0.45%
2022/06/10	8	105.63	3	104.33	101.50	5	9,884	0.05%
2022/06/09	1	104.00	0	0.00	106.50	1	9,787	0.01%
2022/06/06	0	104.50	0.9	104.00	103.00	-0.9	9,837	-0.01%
2022/06/02	11	104.55	0	0.00	104.00	11	9,871	0.11%
2022/06/01	0	0.00	2	106.00	106.50	-2	9,898	-0.02%
2022/05/31	0	0.00	0.1	105.50	106.00	-0.1	9,952	0.00%
2022/05/30	6	106.00	8	103.75	106.50	-2	10,056	-0.02%
2022/05/27	7	103.50	7	102.00	104.00	0	10,208	0.00%
2022/05/26	2	103.50	2	104.50	100.50	0	10,278	0.00%
2022/05/25	7	103.36	7	102.71	103.50	0	10,347	0.00%
2022/05/24	4	105.50	3	105.67	102.00	1	10,482	0.01%
2022/05/23	10	101.08	7	101.16	108.00	3	10,910	0.03%
2022/05/20	9	103.44	9	103.56	102.50	0	10,912	0.00%
2022/05/19	7	106.50	6	108.08	102.00	1	10,910	0.01%
2022/05/18	24	110.75	25	108.28	107.50	-1	10,867	-0.01%
2022/05/17	3	107.00	29	106.50	106.50	-26	10,797	-0.24%
2022/05/16	1	107.00	1	106.00	109.00	0	10,837	0.00%
2022/05/13	2	106.50	5	105.80	105.50	-3	10,819	-0.03%
2022/05/12	7	110.79	4	111.50	104.00	3	10,728	0.03%
2022/05/11	16	113.97	9	110.89	111.50	7	10,641	0.07%
2022/05/10	13	120.69	4	118.00	116.50	9	10,442	0.09%
2022/05/09	0	0.00	9	125.78	129.00	-9	10,303	-0.09%
2022/05/06	4	124.63	5	122.00	125.50	-1	10,295	-0.01%
2022/05/05	0	0.00	6	125.50	123.50	-6	10,279	-0.06%
2022/05/04	3	123.50	3	124.17	122.50	0	10,280	0.00%
2022/05/03	35	138.71	2	137.25	134.50	33	10,368	0.32%
2022/04/28	7	148.71	4	149.75	136.50	3	10,452	0.03%
2022/04/27	1	144.50	3	144.67	151.00	-2	10,384	-0.02%
2022/04/26	1	133.50	4	136.00	137.50	-3	10,332	-0.03%
2022/04/25	4	147.25	11	151.00	142.00	-7	10,270	-0.07%
2022/04/22	4	148.50	3	149.33	148.00	1	10,240	0.01%
2022/04/21	5	154.00	1	154.00	153.00	4	10,224	0.04%
2022/04/20	60	165.20	128	166.42	162.00	-68	10,146	-0.67%	大賣/
2022/04/19	44	148.47	106.1	151.06	160.00	-62.1	8,620	-0.72%	大賣/
2022/04/18	1	144.50	25	149.06	149.50	-24	7,584	-0.32%
2022/04/15	32	132.19	69.1	132.32	136.00	-37.1	7,514	-0.49%
2022/04/14	8	118.06	51.3	122.03	124.00	-43.3	6,656	-0.65%
2022/04/13	13	113.08	12	112.46	113.00	1	6,280	0.02%
2022/04/12	25.2	115.85	18	116.06	116.00	7.2	6,087	0.12%
2022/04/11	18.1	114.13	67.1	114.29	116.00	-49	5,493	-0.89%
2022/04/08	12	107.96	2.1	110.96	105.50	10	5,199	0.19%
2022/04/07	9.1	111.10	23	112.57	111.50	-14	5,075	-0.27%
2022/04/06	10	108.85	23	109.80	108.00	-13	4,831	-0.27%
2022/04/01	7	109.64	6	105.25	103.00	1	4,682	0.02%
2022/03/31	3	105.50	10	106.01	107.50	-7	4,464	-0.16%
2022/03/30	1	97.60	0	0.00	97.90	1	4,331	0.02%
2022/03/29	0	0.00	3.1	98.52	98.20	-3.1	4,324	-0.07%
2022/03/28	4	101.63	2	101.50	98.20	2	4,302	0.05%
2022/03/25	0	97.90	5	96.50	96.00	-5	4,179	-0.12%
2022/03/24	2	97.35	1	98.50	98.50	1	4,163	0.02%
2022/03/17	1	97.60	0	0.00	96.70	1	4,122	0.02%
2022/03/14	3	98.50	7	97.80	98.80	-4	4,064	-0.10%
2022/03/11	1	99.50	0	0.00	98.30	1	4,041	0.02%
2022/03/10	3	101.67	0	0.00	102.50	3	4,027	0.07%
2022/03/09	1	102.50	1	100.50	98.80	0	3,999	0.00%
2022/03/08	1	100.50	2	100.00	97.50	-1	3,970	-0.03%
2022/03/07	3	103.67	3	105.00	102.50	0	3,947	0.00%
2022/03/04	4	113.13	7	114.79	109.00	-3	3,977	-0.08%
2022/03/03	1	113.00	12	113.25	113.50	-11	3,973	-0.28%
2022/03/02	5	111.20	51	111.16	112.00	-46	3,852	-1.19%
2022/03/01	4	104.88	10	109.00	105.00	-6	3,660	-0.16%
2022/02/25	3	106.33	60	106.33	108.50	-57	3,558	-1.60%
2022/02/24	12	100.25	13	99.52	99.00	-1	3,433	-0.03%
2022/02/23	32	109.98	17.2	108.57	100.50	14.8	3,226	0.46%
2022/02/21	27	103.28	20	105.03	111.50	7	2,704	0.26%
2022/02/18	15	98.55	23	99.90	101.50	-8	2,497	-0.32%
2022/02/17	3	96.77	3	96.33	98.40	0	2,408	0.00%
2022/02/15	0	0.00	1	98.40	98.30	-1	2,218	-0.05%
2022/02/14	17	96.02	16	96.31	99.80	1	2,125	0.05%
2022/02/11	2.1	94.27	6	95.30	95.30	-3.9	2,030	-0.19%
2022/02/10	1	91.60	25.3	93.92	95.50	-24.3	1,915	-1.27%
2022/02/09	2	88.80	4.1	89.63	90.10	-2.1	1,820	-0.11%
2022/02/08	1	81.90	0	0.00	85.00	1	1,719	0.06%
2022/02/07	2	82.25	68	81.46	83.10	-66	1,703	-3.87%
2022/01/26	1	80.00	1	82.00	82.00	0	1,681	0.00%
2022/01/25	4	82.15	1	83.10	81.20	3	1,655	0.18%
2022/01/24	13	84.78	11	85.76	83.30	2	1,623	0.12%
2022/01/21	2.1	84.09	4	82.58	83.00	-2	1,469	-0.13%
2022/01/20	1	76.80	1	77.70	77.80	0	1,353	0.00%
2022/01/19	0	0.00	10	78.47	77.40	-10	1,328	-0.75%
2022/01/18	2	80.20	0	0.00	79.30	2	1,305	0.15%
2022/01/17	21	84.97	20	84.45	82.90	1	1,276	0.08%
2022/01/14	4	82.55	2	82.60	83.10	2	1,242	0.16%
2022/01/13	6	81.83	2	81.60	84.50	4	1,189	0.34%
2022/01/12	1	81.00	7.7	80.12	81.40	-6.7	1,111	-0.60%
2022/01/11	4	78.93	3	78.40	78.00	1	1,063	0.09%
2022/01/10	10	82.96	3	82.90	82.80	7	1,014	0.69%
2022/01/07	1	76.90	34	76.54	78.00	-33	885	-3.72%
2022/01/06	2	76.20	1	74.50	74.10	1	795	0.13%
2022/01/05	1	75.40	1	73.30	73.80	0	773	0.00%
2021/12/30	8	76.15	2	76.00	75.20	6	728	0.82%
2021/12/29	3	74.37	2	74.70	75.50	1	693	0.14%
2021/12/28	0	0.00	2	73.25	73.50	-2	676	-0.30%
2021/12/27	1	71.20	1	71.10	71.30	0	663	0.00%
2021/12/24	0	0.00	2	70.55	70.50	-2	668	-0.30%
2021/12/21	1	70.50	0	0.00	70.30	1	674	0.15%
2021/12/20	1	70.30	1	70.80	70.30	0	674	0.00%
2021/12/16	1	69.40	0	0.00	69.00	1	670	0.15%
2021/12/14	1	69.50	0	0.00	68.00	1	686	0.15%
2021/12/13	0	0.00	1	68.70	69.10	-1	685	-0.15%
2021/12/10	0	0.00	1	71.90	69.00	-1	688	-0.15%
2021/12/09	2	70.20	0	0.00	69.40	2	676	0.30%
2021/12/08	2	69.80	2	70.15	69.80	0	696	0.00%
2021/12/07	0	69.20	0	0.00	68.90	0	729	0.00%
2021/12/06	0	0.00	2	70.55	70.10	-2	817	-0.24%
2021/12/02	2	71.85	2	70.60	70.20	0	1,158	0.00%
2021/12/01	0	0.00	3	69.70	70.00	-3	1,164	-0.26%
2021/11/30	0	0.00	3	69.90	69.70	-3	1,148	-0.26%
2021/11/29	5	74.06	2	74.45	73.00	3	1,127	0.27%
2021/11/26	1	75.00	6	73.07	71.30	-5	1,042	-0.48%
2021/11/24	3	70.30	3	69.73	69.70	0	965	0.00%
2021/11/23	60	71.30	3	71.27	70.00	57	959	5.94%
2021/11/18	4	70.68	4	70.63	70.30	0	942	0.00%
2021/11/16	1	68.40	0	0.00	68.40	1	940	0.11%
2021/11/15	2	67.90	10	68.75	68.90	-8	946	-0.85%
2021/11/09	10	67.00	0	0.00	66.70	10	963	1.04%
2021/10/28	1	69.80	6	68.85	70.10	-5	990	-0.50%
2021/10/27	0	0.00	3	68.10	68.30	-3	987	-0.30%
2021/10/22	6	66.58	0	0.00	66.60	6	1,015	0.59%
2021/10/21	0.5	67.40	1	68.30	67.50	-0.5	1,021	-0.05%
2021/10/20	1	67.70	0	0.00	68.60	1	1,028	0.10%
2021/10/19	0	67.40	1	67.60	67.80	-1	1,032	-0.09%
2021/10/18	10	65.40	0	0.00	66.20	10	1,039	0.96%
2021/10/15	2	68.13	0	0.00	66.60	2	1,061	0.19%
2021/10/14	1	64.80	0	0.00	67.30	1	1,139	0.09%
2021/10/12	15	65.77	0	0.00	65.60	15	1,145	1.31%
2021/10/08	0	0.00	5	68.00	67.30	-5	1,162	-0.43%
2021/10/06	1	66.40	0	0.00	66.00	1	1,223	0.08%
2021/10/05	20	64.05	0	0.00	66.60	20	1,245	1.61%
2021/10/04	40	67.14	0	0.00	65.60	40	1,261	3.17%
2021/10/01	3	71.20	0	0.00	69.50	3	1,271	0.24%
2021/09/30	7	70.63	2	71.00	71.20	5	1,284	0.39%
2021/09/29	0	70.50	1	71.00	70.20	-1	1,299	-0.08%
2021/09/24	0	73.10	1	72.50	72.60	-1	1,421	-0.07%
2021/09/17	0	76.30	0	0.00	76.00	0	1,459	0.00%
2021/09/14	1	77.50	0	0.00	76.10	1	1,574	0.06%
2021/09/13	2	78.65	1	77.70	77.20	1	1,614	0.06%
2021/09/10	1	80.40	1	79.10	80.80	0	1,674	0.00%
2021/09/09	7	83.21	8	81.14	79.80	-1	1,705	-0.06%
2021/09/08	10	86.92	15	87.45	88.30	-5	1,679	-0.30%
2021/09/07	3	79.77	2	79.35	82.90	1	1,472	0.07%
2021/09/06	3	77.57	2	75.35	75.40	1	1,618	0.06%
2021/08/27	2	79.15	2	78.25	77.70	0	3,170	0.00%
2021/08/26	1	80.00	2	79.00	78.50	-1	3,205	-0.03%
2021/08/25	0	0.00	1	79.90	79.70	-1	3,221	-0.03%
2021/08/24	1	77.50	0	0.00	77.60	1	3,265	0.03%
2021/08/23	0	0.00	2	76.20	76.40	-2	3,315	-0.06%
2021/08/13	0	0.00	1	79.00	78.60	-1	3,651	-0.03%
2021/08/11	2	78.05	0	0.00	77.50	2	4,335	0.05%
2021/08/09	20	81.38	0	0.00	81.10	20	4,747	0.42%
2021/08/05	0	0.00	1	85.40	84.30	-1	5,098	-0.02%
2021/08/03	0	0.00	1	85.90	84.20	-1	5,118	-0.02%
2021/07/29	0	83.00	0	0.00	84.00	0	5,099	0.00%
2021/07/28	6	79.58	0	0.00	79.00	6	5,087	0.12%
2021/07/27	0	0.00	2	81.70	81.60	-2	5,088	-0.04%
2021/07/23	6	82.25	0	0.00	83.70	6	5,102	0.12%
2021/07/22	8	84.47	6	83.57	83.50	2	5,098	0.04%
2021/07/21	1	85.20	3	85.10	84.00	-2	5,106	-0.04%
2021/07/20	12	94.76	10	93.42	87.70	2	5,082	0.04%
2021/07/19	10	85.40	0	0.00	86.50	10	5,000	0.20%
2021/07/16	1	87.00	0	0.00	86.00	1	5,000	0.02%
2021/07/14	0	0.00	2	83.65	85.40	-2	4,975	-0.04%
2021/07/13	0	88.40	0.4	85.33	84.60	-0.4	4,953	-0.01%
2021/07/12	1	89.90	1	90.30	89.30	0	4,917	0.00%
2021/07/09	1	92.90	0	0.00	90.90	1	4,896	0.02%
2021/07/08	0	0.00	3	92.40	92.30	-3	4,881	-0.06%
2021/07/07	1	94.50	0	0.00	92.80	1	4,866	0.02%
2021/07/06	0	0.00	1	94.70	94.50	-1	4,867	-0.02%
2021/07/05	1	96.70	0	0.00	96.30	1	4,858	0.02%
2021/07/01	1	99.00	0	0.00	98.40	1	4,802	0.02%
2021/06/29	1	101.00	0	0.00	101.00	1	4,719	0.02%
2021/06/28	0	0.00	11	106.73	104.50	-11	4,708	-0.23%
2021/06/25	11	103.77	12.1	105.57	104.00	-1.1	4,688	-0.02%
2021/06/24	12	104.33	0	0.00	104.00	12	4,674	0.26%
2021/06/23	10	106.15	1	108.50	108.50	9	4,648	0.19%
2021/06/21	8	109.00	6	108.83	104.50	2	4,610	0.04%
2021/06/18	7	114.43	3	114.00	114.00	4	4,558	0.09%
2021/06/17	3	114.17	6	112.83	112.00	-3	4,492	-0.07%
2021/06/16	4.1	112.59	1	113.50	115.00	3.1	4,438	0.07%
2021/06/15	4	113.50	2	115.75	115.50	2	4,368	0.05%
2021/06/11	10	125.60	11.1	127.19	122.50	-1.1	4,172	-0.03%
2021/06/10	29.1	122.05	25	122.40	121.50	4.1	3,866	0.11%
2021/06/09	13	108.88	12	110.42	117.00	1	3,316	0.03%
2021/06/08	18	107.81	5	111.48	106.50	13	3,085	0.42%
2021/06/07	0	0.00	4	109.00	111.00	-4	2,849	-0.14%
2021/06/04	6	108.11	1.2	110.29	101.00	4.8	2,758	0.18%
2021/06/03	1	103.50	3	106.50	108.00	-2	2,632	-0.08%
2021/06/02	9	99.00	0	0.00	99.60	9	2,601	0.35%
2021/06/01	0	0.00	2	92.65	99.00	-2	2,593	-0.08%
2021/05/31	0	0.00	0	97.00	96.80	0	2,549	0.00%
2021/05/28	6.5	106.23	0	107.00	106.50	6.5	2,498	0.26%
2021/05/27	1	110.00	5	109.50	112.50	-4	2,467	-0.16%
2021/05/26	1	108.57	2	111.50	108.50	-1	2,433	-0.04%
2021/05/25	2	111.00	6	112.56	112.00	-4	2,432	-0.17%
2021/05/24	6	111.00	16	109.78	112.00	-10	2,400	-0.42%
2021/05/21	13	103.09	10.2	105.09	102.00	2.8	2,454	0.11%
2021/05/20	31	114.44	22	113.05	112.50	9	2,422	0.37%
2021/05/19	4	111.51	19	106.74	110.00	-15	2,159	-0.69%
2021/05/18	22	106.05	19	103.89	107.50	3	1,796	0.17%
2021/05/17	1	100.50	2	100.50	100.50	-1	1,410	-0.07%
2021/05/14	28	90.82	30.1	92.65	91.70	-2.1	1,403	-0.15%
2021/05/13	0	0.00	1	86.00	86.00	-1	1,121	-0.09%
2021/05/11	0	0.00	1	73.40	71.10	-1	1,063	-0.09%
2021/05/10	5	74.80	0	0.00	74.60	5	1,062	0.47%
2021/05/06	14	75.25	4	75.28	74.70	10	1,078	0.93%
2021/05/05	1	77.00	0	0.00	75.50	1	1,086	0.09%
2021/05/03	1	79.50	0	0.00	78.10	1	1,119	0.09%
2021/04/22	0.1	77.50	0	0.00	76.60	0.1	1,206	0.01%
2021/04/19	1.1	79.00	0	0.00	78.90	1.1	1,259	0.09%
2021/04/14	0	0.00	1	81.30	79.90	-1	1,281	-0.08%
2021/04/12	3	82.80	0	0.00	82.80	3	1,287	0.23%
2021/03/31	1	81.60	1	81.30	81.20	0	1,291	0.00%
2021/03/26	0	0.00	1	84.00	83.50	-1	1,402	-0.07%
2021/03/25	0	0.00	3	84.53	83.30	-3	1,394	-0.22%
2021/03/24	9	85.17	6	84.42	83.90	3	1,380	0.22%
2021/03/23	2	82.80	0	0.00	82.00	2	1,335	0.15%
2021/03/19	0	0.00	28.1	82.41	81.00	-28.1	1,342	-2.09%
2021/03/18	0	0.00	1	81.90	82.30	-1	1,349	-0.07%
2021/03/11	1	81.00	0	0.00	81.20	1	1,446	0.07%
2021/03/10	0	82.30	0	0.00	80.50	0	1,454	0.00%
2021/03/09	5	80.70	0	0.00	80.30	5	1,529	0.33%
2021/03/08	1	81.60	0	0.00	80.40	1	1,556	0.06%
2021/03/04	1	81.70	0	0.00	80.20	1	1,570	0.06%
2021/03/03	0.1	82.00	0	0.00	82.00	0.1	1,606	0.00%
2021/02/26	3	85.70	2	84.10	84.10	1	1,639	0.06%
2021/02/25	0	0.00	3	87.27	85.50	-3	1,653	-0.18%
2021/02/24	0	83.90	1	83.30	84.90	-1	1,632	-0.06%
2021/02/23	16	85.90	5	92.62	84.30	11	1,611	0.68%
2021/02/22	1	82.80	4	88.50	88.50	-3	1,480	-0.20%
2021/02/19	0	0.00	2	80.05	80.50	-2	1,442	-0.14%
2021/02/17	0	0.00	1	74.10	74.20	-1	1,407	-0.07%
2021/02/05	1	77.60	1	78.50	77.00	0	1,428	0.00%
2021/02/04	3	77.10	8	77.34	77.20	-5	1,424	-0.35%
2021/02/03	1	75.50	0	0.00	74.50	1	1,416	0.07%
2021/02/01	5	74.30	0	0.00	74.10	5	1,479	0.34%
2021/01/28	1	78.80	0	0.00	76.60	1	1,494	0.07%
2021/01/26	0	82.50	0	0.00	81.20	0	1,526	0.00%
2021/01/21	0	79.50	0	0.00	77.90	0	1,553	0.00%
2021/01/20	0	0.00	3	80.50	79.50	-3	1,547	-0.19%
2021/01/15	2	75.50	0	0.00	75.30	2	1,471	0.14%
2021/01/13	2	80.00	3	79.40	79.10	-1	1,462	-0.07%
2021/01/12	2	82.50	0	0.00	81.80	2	1,459	0.14%
2021/01/11	7	78.99	2.1	79.20	78.60	4.9	1,433	0.34%
2021/01/08	0	0.00	10	81.45	81.40	-10	1,443	-0.69%
2021/01/07	2	81.30	0	0.00	81.40	2	1,454	0.14%
2021/01/06	6	81.08	0	0.00	80.60	6	1,460	0.41%
2021/01/05	0	0.00	1	83.70	83.80	-1	1,486	-0.07%
2021/01/04	6	84.45	0	0.00	83.60	6	1,538	0.39%
2020/12/31	6	85.07	3	85.60	85.10	3	1,551	0.19%
2020/12/23	1	85.50	0	0.00	84.90	1	1,842	0.05%
2020/12/22	24	87.60	20	87.20	88.90	4	1,873	0.21%
2020/12/21	1	85.20	0	0.00	84.30	1	1,883	0.05%
2020/12/18	3	85.40	1	85.70	85.00	2	1,906	0.10%
2020/12/16	2.1	83.94	1	86.90	86.90	1.1	1,954	0.06%
2020/12/15	8	84.80	0	0.00	83.60	8	1,999	0.40%
2020/12/14	10	86.55	0	0.00	86.10	10	2,015	0.50%
2020/12/11	1	88.50	1	86.20	85.50	0	2,038	0.00%
2020/12/10	11	89.50	0	0.00	89.00	11	2,068	0.53%
2020/12/09	2	89.95	2	90.05	89.10	0	2,105	0.00%
2020/12/08	0	0.00	1	91.10	91.10	-1	2,141	-0.05%
2020/12/07	9	92.76	0	0.00	91.10	9	2,224	0.40%
2020/12/04	12	96.08	0	0.00	95.00	12	2,566	0.47%
2020/12/03	4	99.25	5	101.80	96.50	-1	2,740	-0.04%
2020/12/02	5	95.08	3	94.23	97.00	2	2,793	0.07%
2020/12/01	1	94.80	0	0.00	94.90	1	2,856	0.04%
2020/11/30	2	97.00	1	96.90	97.00	1	2,941	0.03%
2020/11/27	1	95.00	1	96.00	96.70	0	3,032	0.00%
2020/11/26	1	95.40	1	96.20	96.10	0	3,157	0.00%
2020/11/25	2	98.75	0	0.00	97.90	2	3,676	0.05%
2020/11/24	1	101.00	0	0.00	97.00	1	3,931	0.03%
2020/11/23	1	100.00	2	98.90	99.00	-1	3,957	-0.03%
2020/11/19	0	0.00	1	101.50	102.00	-1	4,029	-0.02%
2020/11/18	3	102.83	5	101.50	101.50	-2	4,118	-0.05%
2020/11/17	1	102.00	0	0.00	101.00	1	4,256	0.02%
2020/11/13	2	100.25	1	104.50	104.00	1	4,524	0.02%
2020/11/12	7	104.43	1	104.00	104.00	6	4,595	0.13%
2020/11/11	3	105.50	0	0.00	105.50	3	4,632	0.06%
2020/11/10	12	107.58	0	0.00	107.00	12	4,646	0.26%
2020/11/09	0	0.00	1	116.00	116.00	-1	4,627	-0.02%
2020/11/05	5	113.00	0	0.00	114.50	5	4,661	0.11%
2020/11/04	0	0.00	1	110.50	113.00	-1	4,701	-0.02%
2020/11/03	1	111.00	2	112.00	112.50	-1	4,746	-0.02%
2020/11/02	5	108.50	4	107.63	107.50	1	4,773	0.02%
2020/10/30	1	105.00	0	0.00	104.50	1	4,852	0.02%
2020/10/29	3	111.33	3	112.17	110.00	0	4,980	0.00%
2020/10/23	1	114.50	0	0.00	114.00	1	5,404	0.02%
2020/10/20	0	0.00	1	116.00	113.50	-1	5,618	-0.02%
2020/10/16	0	0.00	3	114.00	113.50	-3	5,839	-0.05%
2020/10/14	1	117.50	5	117.20	116.50	-4	6,276	-0.06%
2020/10/13	0	0.00	8	113.81	118.50	-8	6,358	-0.13%
2020/10/12	1	117.00	0	0.00	116.00	1	6,434	0.02%
2020/10/08	1	123.00	0	0.00	122.50	1	6,452	0.02%
2020/10/06	2	126.25	2	125.50	125.50	0	6,720	0.00%
2020/10/05	2	126.50	2	128.00	126.00	0	6,965	0.00%
2020/09/29	2	128.25	0	0.00	124.50	2	7,061	0.03%
2020/09/28	1	130.00	1	132.00	132.00	0	7,030	0.00%
2020/09/25	4	127.25	4	124.00	120.00	0	6,980	0.00%
2020/09/24	2	131.25	2	131.00	132.00	0	7,078	0.00%
2020/09/22	1	131.00	0	0.00	129.00	1	7,199	0.01%
2020/09/21	0	0.00	1	132.50	131.50	-1	7,273	-0.01%
2020/09/18	8	134.00	6	133.25	132.00	2	7,304	0.03%
2020/09/16	2	131.50	2	132.50	130.50	0	7,442	0.00%
2020/09/15	2	127.25	3	131.00	133.50	-1	7,597	-0.01%
2020/09/11	3	131.33	1	130.50	127.50	2	8,291	0.02%
2020/09/10	2	132.50	3	132.33	132.00	-1	8,346	-0.01%
2020/09/09	13	137.92	12	134.71	130.00	1	8,434	0.01%
2020/09/07	1	137.00	2	137.50	135.50	-1	8,268	-0.01%
2020/09/04	0	0.00	1	131.50	136.00	-1	8,272	-0.01%
2020/09/03	1	130.00	0	0.00	129.00	1	8,352	0.01%
2020/09/02	1	134.50	0	0.00	133.00	1	8,588	0.01%
2020/09/01	2	127.50	3	127.17	134.00	-1	8,720	-0.01%
2020/08/31	1	134.50	0	0.00	127.50	1	8,906	0.01%
2020/08/28	16	141.53	10	140.80	134.50	6	8,884	0.07%
2020/08/27	16	131.44	16	132.31	134.50	0	8,589	0.00%
2020/08/26	1	124.00	4	123.63	122.50	-3	8,631	-0.03%
2020/08/25	7	120.71	2	121.50	121.00	5	8,861	0.06%
2020/08/24	1	120.00	1	121.00	120.00	0	9,242	0.00%
2020/08/21	12	120.33	3	120.33	120.50	9	9,658	0.09%
2020/08/20	11	116.68	5	117.10	116.00	6	10,010	0.06%
2020/08/19	9	128.56	10	130.15	128.00	-1	10,494	-0.01%
2020/08/18	1	125.00	2	126.25	123.00	-1	10,863	-0.01%
2020/08/17	2	122.00	4	124.50	125.00	-2	11,544	-0.02%
2020/08/14	1	121.00	1	120.00	121.00	0	11,978	0.00%
2020/08/13	6	115.17	4	113.75	115.00	2	12,533	0.02%
2020/08/12	1	118.00	0	0.00	118.50	1	12,911	0.01%
2020/08/11	4	116.38	4	118.25	116.50	0	13,221	0.00%
2020/08/10	5	122.00	0	0.00	121.50	5	13,608	0.04%
2020/08/07	3	121.83	13	121.81	122.00	-10	14,334	-0.07%
2020/08/06	10	121.25	1	122.50	119.50	9	14,730	0.06%
2020/08/05	1	123.50	0	0.00	124.00	1	15,153	0.01%
2020/08/04	4	121.25	1	121.00	123.00	3	15,125	0.02%
2020/08/03	11	121.68	5	122.00	119.00	6	15,560	0.04%
2020/07/31	1	118.00	1	118.50	117.00	0	15,787	0.00%
2020/07/30	0	0.00	2	115.00	120.00	-2	16,253	-0.01%
2020/07/29	3	116.33	4	118.13	112.50	-1	16,448	-0.01%
2020/07/28	4	113.63	10	114.35	118.00	-6	16,488	-0.04%
2020/07/27	6	112.92	6	113.92	113.50	0	16,485	0.00%
2020/07/24	1	119.50	1	122.00	118.50	0	16,642	0.00%
2020/07/23	0	0.00	4	117.75	120.00	-4	16,869	-0.02%
2020/07/22	3	117.00	0	0.00	117.00	3	16,828	0.02%
2020/07/21	3	115.17	2	114.00	115.50	1	16,774	0.01%
2020/07/20	59	111.02	51	113.12	113.50	8	16,752	0.05%
2020/07/17	19	117.11	42	114.05	112.00	-23	16,649	-0.14%
2020/07/16	2	126.25	1	126.00	124.00	1	16,632	0.01%
2020/07/15	3	120.00	6	123.50	124.50	-3	16,688	-0.02%
2020/07/14	2	128.75	4	128.00	126.00	-2	16,615	-0.01%
2020/07/10	2	137.00	12	135.42	133.00	-10	16,475	-0.06%
2020/07/09	13	141.15	6	137.67	142.00	7	16,296	0.04%
2020/07/08	2	135.25	0	0.00	134.00	2	16,050	0.01%
2020/07/07	22	133.52	3	134.83	131.50	19	16,013	0.12%
2020/07/06	44	134.13	2	136.00	133.50	42	15,967	0.26%
2020/07/02	5	137.30	4	139.00	135.00	1	15,915	0.01%
2020/07/01	1	132.00	3	131.83	132.50	-2	15,774	-0.01%
2020/06/30	5	135.50	1	134.50	131.50	4	15,740	0.03%
2020/06/29	0	0.00	2	142.00	142.00	-2	15,640	-0.01%
2020/06/24	1	129.00	0	0.00	129.50	1	15,556	0.01%
2020/06/23	1	138.50	0	0.00	135.00	1	15,512	0.01%
2020/06/22	11	140.77	5	140.90	143.00	6	15,427	0.04%
2020/06/19	10	139.20	3	138.83	138.00	7	15,284	0.05%
2020/06/18	20	142.45	19	141.50	138.50	1	15,091	0.01%
2020/06/17	10	130.65	10	135.40	137.50	0	14,598	0.00%
2020/06/16	1	126.00	2	125.50	125.00	-1	14,300	-0.01%
2020/06/12	1	122.50	1	123.50	126.00	0	14,013	0.00%
2020/06/11	0	0.00	3	124.17	121.50	-3	13,822	-0.02%
2020/06/10	4	126.38	2	127.75	124.00	2	13,636	0.01%
2020/06/09	4	129.75	9	129.72	129.00	-5	13,434	-0.04%
2020/06/08	12	127.13	1	123.00	125.00	11	13,117	0.08%
2020/06/05	9	127.17	13	128.96	133.00	-4	12,894	-0.03%
2020/06/04	9	133.33	0	0.00	129.50	9	12,625	0.07%
2020/06/03	3	137.50	3	135.83	134.00	0	12,542	0.00%
2020/06/02	6	134.83	4	134.00	134.50	2	12,293	0.02%
2020/06/01	11	142.50	4	142.50	140.00	7	11,972	0.06%
2020/05/29	4	149.25	7	151.07	149.00	-3	11,693	-0.03%
2020/05/28	27	147.56	20	146.15	146.00	7	11,280	0.06%
2020/05/27	26	150.52	15	151.90	146.50	11	10,786	0.10%
2020/05/26	28	167.30	30	168.92	162.50	-2	10,351	-0.02%
2020/05/25	33	172.38	36	173.21	174.00	-3	9,715	-0.03%
2020/05/22	34	161.41	46	164.48	165.00	-12	9,137	-0.13%
2020/05/21	15	156.37	7	157.86	154.00	8	8,399	0.10%
2020/05/20	9	149.11	17	151.35	154.00	-8	7,858	-0.10%
2020/05/19	21	142.48	6	146.50	140.00	15	7,251	0.21%
2020/05/18	26	149.63	22	150.27	150.00	4	6,839	0.06%
2020/05/15	26	143.48	26	143.83	146.00	0	6,493	0.00%
2020/05/14	40	153.85	29	155.66	142.00	11	6,063	0.18%
2020/05/13	7	146.57	24	150.50	154.00	-17	5,308	-0.32%
2020/05/12	8	135.25	4	128.88	140.00	4	4,856	0.08%
2020/05/11	6	132.00	2	132.00	132.00	4	4,373	0.09%
2020/05/08	22	155.80	18.1	151.25	146.50	3.9	4,339	0.09%
2020/05/07	8	149.88	11	152.41	155.00	-3	3,789	-0.08%
2020/05/06	27	153.33	33	153.65	141.00	-6	3,401	-0.18%
2020/05/05	26	141.27	28	142.95	145.00	-2	2,850	-0.07%
2020/05/04	13	129.42	18	127.89	132.00	-5	2,561	-0.20%
2020/04/30	9	119.56	8	120.50	120.00	1	2,368	0.04%
2020/04/29	10	116.95	13	120.35	120.00	-3	2,241	-0.13%
2020/04/28	13	122.77	30	122.22	115.50	-17	2,005	-0.85%
2020/04/27	5	127.50	0	0.00	127.50	5	1,715	0.29%
2020/04/24	1	114.00	2	115.00	116.00	-1	1,672	-0.06%
2020/04/23	1	104.50	4	104.13	105.50	-3	1,598	-0.19%
2020/04/22	7	95.26	8	95.89	96.20	-1	1,489	-0.07%
2020/04/21	15	92.58	3	93.57	89.60	12	1,291	0.93%
2020/04/20	12	92.56	6	92.05	93.50	6	1,128	0.53%
2020/04/17	0	0.00	1	84.00	85.00	-1	970	-0.10%
2020/04/14	3	85.47	0	0.00	84.60	3	892	0.34%
2020/04/10	1	84.50	0	0.00	83.10	1	830	0.12%
2020/04/09	2	78.75	2	80.45	81.50	0	772	0.00%
2020/04/06	2	74.65	3	74.93	78.10	-1	650	-0.15%
2020/03/31	3	71.80	5	72.32	73.00	-2	569	-0.35%
2020/03/30	0	0.00	1	62.50	67.10	-1	525	-0.19%
2020/03/27	0	0.00	1	61.00	61.00	-1	502	-0.20%
2020/03/25	0	0.00	1	59.30	58.20	-1	475	-0.21%
2020/03/24	1	57.00	0	0.00	58.00	1	467	0.21%
2020/03/23	0	0.00	1	58.50	56.10	-1	460	-0.22%
2020/03/18	2	59.45	0	0.00	55.30	2	423	0.47%
2020/03/13	1	69.20	0	0.00	69.90	1	414	0.24%
2020/03/11	0	0.00	1	83.00	81.60	-1	392	-0.25%
2020/03/10	1	81.00	1	78.50	80.10	0	379	0.00%
2020/03/09	4	86.98	1	87.10	84.00	3	356	0.84%
2020/03/03	0	0.00	10	82.05	82.00	-10	293	-3.40%
2020/02/24	10	85.53	0	0.00	85.00	10	274	3.64%
2020/02/17	0	0.00	1	79.00	78.80	-1	248	-0.40%
2020/01/03	0	86.80	0	0.00	86.40	0	445	0.01%
2020/01/02	1	86.40	0	0.00	87.20	1	443	0.23%
2019/12/24	0	0.00	2	87.70	87.60	-2	444	-0.45%
2019/12/11	0	0.00	1	93.00	91.00	-1	466	-0.21%
2019/11/29	1	89.50	0	0.00	89.10	1	464	0.22%
2019/11/18	0	0.00	1	87.80	87.90	-1	486	-0.21%
2019/11/06	0	0.00	2	94.55	94.00	-2	481	-0.41%
2019/11/04	1	95.20	1	95.00	94.60	0	440	0.00%
2019/11/01	3	93.40	1	94.30	94.10	2	428	0.47%
2019/10/31	0	0.00	1	94.10	92.40	-1	417	-0.24%
2019/10/30	7	92.43	4	93.43	93.20	3	407	0.74%
2019/10/29	0	0.00	1	88.10	89.50	-1	369	-0.27%
2019/10/24	0	0.00	1	88.80	88.50	-1	413	-0.24%
2019/10/23	1	88.00	1	88.40	87.90	0	422	0.00%
2019/10/16	0	0.00	1	88.30	88.00	-1	582	-0.17%
2019/10/14	1	86.20	0	0.00	86.30	1	586	0.17%
2019/10/09	0	0.00	1	85.00	85.50	-1	588	-0.17%
2019/09/27	1	85.00	0	0.00	85.00	1	713	0.14%
2019/09/25	1	88.70	2	89.10	88.50	-1	730	-0.14%
2019/09/19	1	89.00	1	88.80	88.60	0	749	0.00%
2019/09/18	1	89.60	0	0.00	89.70	1	752	0.13%
2019/09/12	2	87.70	0	0.00	87.50	2	802	0.25%
2019/09/09	1	87.00	0	0.00	86.60	1	812	0.12%
2019/08/30	0	0.00	1	86.90	86.60	-1	844	-0.12%
2019/08/27	1	86.20	1	86.50	86.20	0	863	0.00%
2019/08/23	1	88.90	0	0.00	88.50	1	859	0.12%
2019/08/22	0	0.00	11	87.40	87.20	-11	855	-1.29%
2019/08/20	0	0.00	1	88.30	86.90	-1	863	-0.12%
2019/08/16	0	0.00	2	85.55	85.50	-2	873	-0.23%
2019/08/15	7	84.67	0	0.00	84.30	7	886	0.79%
2019/08/02	5	88.80	0	0.00	88.80	5	978	0.51%
2019/07/30	0	0.00	1	92.80	90.70	-1	1,072	-0.09%
2019/07/29	1	94.30	0	0.00	94.50	1	1,054	0.09%
2019/07/25	1	95.00	1	94.90	94.50	0	1,053	0.00%
2019/07/23	1	96.50	2	96.50	96.20	-1	1,048	-0.10%
2019/07/22	1	97.30	0	0.00	97.60	1	1,044	0.10%
2019/07/18	11	98.53	4	99.73	98.50	7	1,024	0.68%
2019/07/17	1	95.50	0	0.00	95.30	1	965	0.10%
2019/07/16	1	95.00	0	0.00	95.50	1	986	0.10%
2019/07/11	2	94.35	1	93.70	93.80	1	1,029	0.10%
2019/07/09	3	99.80	1	100.00	97.50	2	1,054	0.19%
2019/07/08	0	0.00	1	96.50	96.50	-1	1,028	-0.10%
2019/07/04	0	0.00	1	96.70	96.70	-1	1,034	-0.10%
2019/07/02	1	96.00	1	96.50	95.30	0	1,037	0.00%
2019/07/01	0	0.00	2	93.70	93.50	-2	1,041	-0.19%
2019/06/25	1	93.00	0	0.00	92.90	1	1,066	0.09%
2019/06/21	1	94.80	0	0.00	94.40	1	1,102	0.09%
2019/06/20	1	95.20	0	0.00	95.90	1	1,126	0.09%
2019/06/17	1	90.50	2	90.55	90.40	-1	1,269	-0.08%
2019/06/11	2	89.25	1.6	89.32	88.60	0.4	1,476	0.03%
2019/06/10	1	89.40	2	89.40	90.30	-1	1,571	-0.06%
2019/06/06	5	88.96	0	0.00	89.10	5	1,632	0.31%
2019/06/03	1	93.00	0	0.00	92.20	1	1,656	0.06%
2019/05/23	1	96.20	4	96.38	96.40	-3	1,733	-0.17%
2019/05/22	1	97.00	2	97.60	96.00	-1	1,752	-0.06%
2019/05/21	1	96.50	0	0.00	96.70	1	1,770	0.06%
2019/05/20	0	0.00	1	95.10	95.00	-1	1,781	-0.06%
2019/05/16	0	0.00	5	96.20	95.90	-5	1,812	-0.28%
2019/05/15	6	99.08	13	97.73	98.90	-7	1,853	-0.38%
2019/05/14	0	0.00	4	92.65	94.70	-4	1,835	-0.22%
2019/05/13	6	94.52	4	95.63	93.50	2	1,849	0.11%
2019/05/10	7	95.81	4	98.98	95.00	3	1,868	0.16%
2019/05/09	7	97.86	2	99.20	97.00	5	1,878	0.27%
2019/05/08	20	99.84	24	99.45	99.00	-4	1,891	-0.21%
2019/05/06	0	0.00	2	95.40	93.50	-2	1,944	-0.10%
2019/05/03	3	96.93	0	0.00	97.20	3	2,039	0.15%
2019/05/02	0	0.00	1	97.00	97.30	-1	2,060	-0.05%
2019/04/30	1	94.80	1	93.90	96.50	0	2,059	0.00%
2019/04/26	0	0.00	30	94.45	94.10	-30	2,077	-1.44%
2019/04/25	32	95.71	0	0.00	95.90	32	2,079	1.54%
2019/04/23	7	95.73	0	0.00	95.20	7	2,065	0.34%
2019/04/22	1	96.50	1	97.90	98.50	0	2,053	0.00%
2019/04/19	0	0.00	5	96.36	96.40	-5	2,052	-0.24%
2019/04/18	6	97.33	0	0.00	94.40	6	2,041	0.29%
2019/04/17	7	98.21	3	98.20	97.60	4	2,041	0.20%
2019/04/16	1	100.00	18	96.69	98.10	-17	2,084	-0.82%
2019/04/15	5	100.50	3	100.67	101.00	2	2,062	0.10%
2019/04/12	11	104.77	5	103.10	100.50	6	2,080	0.29%
2019/04/11	1	105.00	5	104.80	104.00	-4	2,087	-0.19%
2019/04/10	0.1	106.00	0	0.00	106.50	0.1	2,127	0.00%
2019/04/09	1	108.00	8	108.50	108.50	-7	2,124	-0.33%
2019/04/08	7	107.07	0	0.00	106.50	7	2,127	0.33%
2019/04/03	17	110.32	12	112.83	109.00	5	2,138	0.23%
2019/04/02	0	0.00	1	108.00	107.50	-1	2,150	-0.05%
2019/04/01	1	112.00	0	0.00	109.00	1	2,147	0.05%
2019/03/29	5	112.00	0	0.00	111.00	5	2,134	0.23%
2019/03/28	8	114.06	2	114.00	112.00	6	2,127	0.28%
2019/03/27	6	114.92	0	0.00	114.00	6	2,114	0.28%
2019/03/26	5	116.20	5	116.50	115.00	0	2,103	0.00%
2019/03/25	7	114.79	1	116.00	114.00	6	2,068	0.29%
2019/03/22	6	115.92	6	117.33	120.00	0	2,033	0.00%
2019/03/21	2	115.50	0	0.00	115.50	2	1,985	0.10%
2019/03/20	7	115.00	8	116.25	118.00	-1	1,943	-0.05%
2019/03/19	7	109.71	0	0.00	109.00	7	1,850	0.38%
2019/03/18	21	115.33	19	114.63	109.50	2	1,802	0.11%
2019/03/15	8	108.38	2	107.75	107.50	6	1,679	0.36%
2019/03/14	7	109.57	2	110.00	109.00	5	1,659	0.30%
2019/03/13	10	111.50	10	112.25	111.00	0	1,630	0.00%
2019/03/12	2	107.00	5	108.40	110.50	-3	1,528	-0.20%
2019/03/11	5	100.50	0	0.00	100.50	5	1,457	0.34%
2019/03/08	5	100.60	4	101.00	101.00	1	1,456	0.07%
2019/03/06	1	103.00	1	100.00	100.00	0	1,430	0.00%
2019/03/05	1	104.50	3	102.50	102.00	-2	1,426	-0.14%
2019/03/04	2	106.00	3	105.67	105.00	-1	1,441	-0.07%
2019/02/27	1	105.00	1	106.00	104.50	0	1,435	0.00%
2019/02/26	7	106.14	4	105.88	105.00	3	1,421	0.21%
2019/02/25	0	0.00	1	101.50	102.50	-1	1,391	-0.07%
2019/02/21	7	102.21	0	0.00	101.00	7	1,359	0.51%
2019/02/20	4	103.50	1	104.00	104.00	3	1,332	0.23%
2019/02/19	6	104.92	1	104.00	105.00	5	1,303	0.38%
2019/02/18	5	108.90	7	108.79	108.00	-2	1,283	-0.16%
2019/02/15	9	109.61	8	111.56	108.50	1	1,268	0.08%
2019/02/14	10	111.30	2	112.75	111.00	8	1,237	0.65%
2019/02/13	8	105.88	2	107.00	107.50	6	1,173	0.51%
2019/02/12	8	105.81	8	105.44	104.50	0	1,160	0.00%
2019/02/11	8	106.63	1	106.50	106.50	7	1,139	0.61%
2019/01/30	3	105.17	1	104.00	103.00	2	1,112	0.18%
2019/01/29	3	106.17	4	105.38	105.00	-1	1,087	-0.09%
2019/01/28	6	106.50	5	107.20	105.50	1	1,045	0.10%
2019/01/25	3	104.83	10	105.25	104.50	-7	1,003	-0.70%
2019/01/24	2	99.75	3	101.77	103.50	-1	926	-0.11%
2019/01/23	0	0.00	3	93.13	94.20	-3	822	-0.36%
2019/01/22	0	0.00	1	91.00	90.40	-1	796	-0.13%
2019/01/21	0	0.00	9	89.22	90.20	-9	779	-1.15%
2019/01/18	0	0.00	1	86.30	86.50	-1	748	-0.13%
2019/01/17	4	86.50	1	86.40	86.40	3	752	0.40%
2019/01/16	1	85.40	0	0.00	85.20	1	743	0.13%
2019/01/15	1	87.70	0	0.00	88.00	1	726	0.14%
2019/01/11	2	87.90	4	90.35	87.70	-2	714	-0.28%
2019/01/10	0	0.00	2	93.30	92.40	-2	688	-0.29%
2019/01/09	2	93.00	0	0.00	93.00	2	674	0.30%
2019/01/08	13	95.65	11	95.43	94.00	2	659	0.30%
2019/01/07	2	91.30	0	0.00	90.50	2	605	0.33%
2019/01/04	1	88.50	0	0.00	88.30	1	591	0.17%
2019/01/03	12	89.77	11	90.01	88.70	1	570	0.18%
2019/01/02	8	89.43	12	88.53	90.00	-4	553	-0.72%
2018/12/28	2	81.00	0	0.00	83.50	2	510	0.39%
2018/12/27	0	0.00	4	82.60	81.80	-4	501	-0.80%
2018/12/26	2	80.20	6	81.22	80.90	-4	487	-0.82%
2018/12/25	8	75.63	2	80.70	80.50	6	461	1.30%
2018/12/24	4	73.40	3	70.47	74.00	1	425	0.23%
2018/12/22	1	67.00	0	0.00	67.30	1	413	0.24%
2018/12/21	2	67.75	2	68.75	68.50	0	421	0.00%
2018/12/20	1	67.60	0	0.00	67.60	1	421	0.24%
2018/12/19	1	70.20	1	68.80	69.00	0	423	0.00%
2018/12/18	0	0.00	2	70.60	70.50	-2	423	-0.47%
2018/12/17	1	71.20	0	0.00	71.20	1	424	0.24%
2018/12/12	1	73.10	1	73.00	73.20	0	426	0.00%
2018/12/11	0	0.00	1	70.90	70.70	-1	425	-0.24%
2018/12/10	2	71.00	1	71.60	69.90	1	441	0.23%
2018/12/06	0	0.00	2	72.30	70.00	-2	454	-0.44%
2018/12/03	1	76.20	1	76.80	75.20	0	464	0.00%
2018/11/29	1	75.00	2	75.10	75.20	-1	464	-0.22%
2018/11/28	2	72.15	1	73.00	72.80	1	461	0.22%
2018/11/27	3	73.20	3	72.67	73.80	0	456	0.00%
2018/11/26	2	64.00	1	65.50	69.30	1	445	0.22%
2018/11/23	1	63.00	0	0.00	63.00	1	445	0.22%
2018/11/22	4	65.20	3	65.70	64.20	1	449	0.22%
2018/11/19	2	65.20	0	0.00	65.20	2	458	0.44%
2018/11/16	1	64.00	0	0.00	64.00	1	477	0.21%
2018/11/15	1	64.50	2	65.00	64.80	-1	515	-0.19%
2018/11/12	0	0.00	1	68.70	67.60	-1	552	-0.18%
2018/11/06	5	64.50	0	0.00	64.20	5	649	0.77%
2018/11/05	10	65.00	0	0.00	65.20	10	694	1.44%
2018/11/02	5	67.06	0	0.00	66.80	5	745	0.67%
2018/10/24	1	69.80	1	70.30	69.60	0	1,309	0.00%
2018/10/23	5	71.50	1	71.00	71.00	4	1,318	0.30%
2018/10/22	2	71.80	7	72.13	72.20	-5	1,334	-0.37%
2018/10/19	5	70.68	3	71.20	70.70	2	1,370	0.15%
2018/10/18	1	71.60	0	0.00	71.50	1	1,392	0.07%
2018/10/17	3	72.10	1	73.00	71.50	2	1,419	0.14%
2018/10/16	1	72.00	0	0.00	71.30	1	1,430	0.07%
2018/10/15	0	0.00	1	71.20	70.30	-1	1,444	-0.07%
2018/10/11	16	68.67	0	0.00	68.10	16	1,480	1.08%
2018/10/09	5	75.90	1	77.20	75.30	4	1,499	0.27%
2018/10/08	5	81.62	0	0.00	81.50	5	1,533	0.33%
2018/10/05	6	85.63	0	0.00	84.10	6	1,563	0.38%
2018/10/04	5	88.60	0	0.00	88.10	5	1,585	0.32%
2018/10/01	1	90.20	1	90.10	90.20	0	1,646	0.00%
2018/09/28	0	0.00	2	90.00	89.70	-2	1,655	-0.12%
2018/09/27	1	92.00	0	0.00	91.50	1	1,655	0.06%
2018/09/25	2	94.20	0	0.00	93.30	2	1,676	0.12%
2018/09/19	1	92.10	2	92.55	91.90	-1	1,673	-0.06%
2018/09/18	3	92.83	2	92.80	91.60	1	1,673	0.06%
2018/09/12	20	92.88	0	0.00	92.20	20	1,664	1.20%
2018/09/11	5	95.20	0	0.00	94.00	5	1,664	0.30%
2018/09/10	15	97.10	0	0.00	94.90	15	1,664	0.90%
2018/09/07	0	0.00	2	98.90	97.60	-2	1,661	-0.12%
2018/08/31	1	103.00	3	102.67	102.50	-2	1,692	-0.12%
2018/08/30	1	102.00	4	102.50	101.00	-3	1,702	-0.18%
2018/08/29	2	101.50	0	0.00	99.90	2	1,714	0.12%
2018/08/28	1	100.00	0	0.00	101.00	1	1,726	0.06%
2018/08/27	3	100.67	4	100.63	100.50	-1	1,786	-0.06%
2018/08/24	2	99.25	2	99.75	99.50	0	1,826	0.00%
2018/08/23	10	103.50	7	102.50	101.50	3	1,843	0.16%
2018/08/22	2	104.00	3	105.00	105.50	-1	1,838	-0.05%
2018/08/21	1	99.50	3	101.00	100.00	-2	1,824	-0.11%
2018/08/20	12	97.80	12	96.98	97.00	0	1,835	0.00%
2018/08/17	0	0.00	1	103.00	98.30	-1	1,840	-0.05%
2018/08/16	3	99.23	1	98.70	99.10	2	1,836	0.11%
2018/08/15	1	102.00	0	0.00	101.50	1	1,817	0.06%
2018/08/13	2	107.25	4	108.38	103.00	-2	1,784	-0.11%
2018/08/10	6	113.42	2	115.00	112.00	4	1,745	0.23%
2018/08/09	1	116.00	3	117.33	119.00	-2	1,708	-0.12%
2018/08/08	7	119.36	10	117.60	115.00	-3	1,668	-0.18%
2018/08/07	2	120.00	1	122.00	118.00	1	1,638	0.06%
2018/08/06	2	119.00	4	121.38	123.00	-2	1,602	-0.12%
2018/08/03	4	110.50	6	112.25	115.50	-2	1,482	-0.13%
2018/08/02	6	107.83	8.1	107.75	108.00	-2.1	1,389	-0.15%
2018/08/01	9	109.56	5	109.90	104.00	4	1,331	0.30%
2018/07/31	6	105.75	2	105.25	108.00	4	1,231	0.32%
2018/07/27	1	101.50	0	0.00	102.00	1	1,185	0.08%
2018/07/26	4	101.50	3	102.67	102.00	1	1,192	0.08%
2018/07/25	1	102.50	1	98.80	98.00	0	1,164	0.00%
2018/07/24	1	99.00	0	0.00	100.50	1	1,157	0.09%
2018/07/20	5	98.20	5	96.20	96.00	0	1,178	0.00%
2018/07/19	1	100.50	0	0.00	100.50	1	1,181	0.08%
2018/07/16	0	0.00	3	104.33	103.00	-3	1,186	-0.25%
2018/07/13	1	100.00	2	97.00	99.60	-1	1,168	-0.09%
2018/07/12	1	92.60	5	93.18	93.30	-4	1,163	-0.34%
2018/07/11	20	88.45	3	89.43	88.30	17	1,168	1.46%
2018/07/09	1	85.20	0	0.00	86.50	1	1,193	0.08%
2018/07/06	5	78.70	1	79.50	78.70	4	1,217	0.33%
2018/07/05	0	0.00	1	82.00	81.10	-1	1,301	-0.08%
2018/07/03	0	0.00	21	91.89	88.80	-21	1,425	-1.47%
2018/07/02	0	0.00	3	93.27	93.00	-3	1,471	-0.20%
2018/06/29	0	0.00	1	95.20	96.00	-1	1,544	-0.06%
2018/06/25	1	99.30	1	99.90	97.30	0	1,730	0.00%
2018/06/22	1	97.90	0	0.00	96.80	1	1,806	0.06%
2018/06/21	1	100.50	1	98.50	100.50	0	1,864	0.00%
2018/06/20	0	0.00	1	95.80	92.80	-1	1,881	-0.05%
2018/06/15	1	100.50	0	0.00	99.60	1	1,932	0.05%
2018/06/14	0	0.00	25	101.00	100.00	-25	1,975	-1.27%
2018/06/13	1	105.00	2	103.75	103.00	-1	2,006	-0.05%
2018/06/12	2	100.75	4	101.50	101.00	-2	2,036	-0.10%
2018/06/11	20	100.63	0	0.00	100.00	20	2,042	0.98%
2018/06/08	1	100.50	7	100.51	99.90	-6	2,042	-0.29%
2018/06/07	2	102.00	2	106.25	105.00	0	2,022	0.00%
2018/06/06	11	104.09	0	0.00	103.00	11	2,004	0.55%
2018/06/05	6	109.00	0	0.00	107.00	6	1,986	0.30%
2018/06/04	14	111.43	8	111.31	108.50	6	1,981	0.30%
2018/06/01	21	105.29	1	97.30	105.50	20	1,921	1.04%
2018/05/31	10	91.34	1	91.00	96.00	9	1,877	0.48%
2018/05/30	5	90.80	3	91.03	91.50	2	1,853	0.11%
2018/05/29	1	88.50	3	89.57	89.00	-2	1,838	-0.11%
2018/05/28	1	97.60	0	0.00	96.60	1	1,810	0.06%
2018/05/25	1	105.00	0	0.00	102.50	1	1,785	0.06%
2018/05/23	0	0.00	4	105.50	106.50	-4	1,760	-0.23%
2018/05/21	0	0.00	1	105.00	105.00	-1	1,758	-0.06%
2018/05/16	1	109.00	1	109.50	108.00	0	1,737	0.00%
2018/05/15	2	111.25	7	111.07	111.00	-5	1,724	-0.29%
2018/05/11	1	107.50	0	0.00	105.00	1	1,694	0.06%
2018/05/10	0	0.00	4	108.13	108.50	-4	1,683	-0.24%
2018/05/09	1	103.00	2	101.00	102.00	-1	1,670	-0.06%
2018/05/08	3	104.67	0	0.00	101.50	3	1,666	0.18%
2018/05/04	1	107.00	0	0.00	104.50	1	1,652	0.06%
2018/05/03	0	0.00	3	111.33	111.50	-3	1,635	-0.18%
2018/05/02	2	106.25	1	106.50	106.50	1	1,616	0.06%
2018/04/30	0	0.00	1	106.00	106.00	-1	1,619	-0.06%
2018/04/27	2	109.25	0	0.00	108.00	2	1,662	0.12%
2018/04/26	4	118.13	1	118.50	115.00	3	1,641	0.18%
2018/04/25	3	120.67	10	120.50	123.00	-7	1,613	-0.43%
2018/04/24	12	121.13	1	117.50	119.00	11	1,592	0.69%
2018/04/23	2	124.00	10	125.05	126.50	-8	1,564	-0.51%
2018/04/20	0	0.00	2	122.00	117.50	-2	1,527	-0.13%
2018/04/19	9	122.61	3	123.83	121.00	6	1,513	0.40%
2018/04/18	4	116.63	3	118.83	118.00	1	1,483	0.07%
2018/04/17	2	114.00	0	0.00	113.00	2	1,449	0.14%
2018/04/16	1	120.00	2	120.50	121.50	-1	1,418	-0.07%
2018/04/13	4	120.88	3	118.50	119.50	1	1,398	0.07%
2018/04/12	4	128.13	4	129.25	127.50	0	1,359	0.00%
2018/04/11	1	116.50	5	115.40	132.00	-4	1,315	-0.30%
2018/04/10	1	120.00	6	126.08	120.00	-5	1,220	-0.41%
2018/04/09	8	127.81	3	128.17	133.00	5	1,150	0.43%
2018/04/03	2	120.25	2	116.50	123.00	0	1,075	0.00%
2018/04/02	3	110.17	11	110.45	112.00	-8	1,019	-0.79%
2018/03/31	4	99.88	5	98.38	102.00	-1	944	-0.11%
2018/03/30	1	91.10	4	93.10	93.00	-3	870	-0.34%
2018/03/29	4	93.10	5	94.30	90.70	-1	828	-0.12%
2018/03/28	6	91.65	6	89.10	92.90	0	795	0.00%
2018/03/27	11	88.55	1	87.30	91.00	10	758	1.32%
2018/03/26	3	85.70	3	83.80	86.60	0	676	0.00%
2018/03/23	2	75.00	0	0.00	78.80	2	609	0.33%
2018/03/22	1	80.00	3	74.50	74.50	-2	579	-0.35%
2018/03/20	1	79.90	3	78.53	83.00	-2	512	-0.39%
2018/03/19	1	68.90	1	72.30	75.90	0	463	0.00%
2018/03/16	1	67.30	1	68.20	69.90	0	417	0.00%
2018/03/15	1	63.50	0	0.00	63.60	1	370	0.27%
2018/03/07	0	0.00	1	56.00	56.90	-1	312	-0.32%
2018/03/06	0	0.00	1	54.50	54.20	-1	304	-0.33%
2018/03/05	1	54.60	0	0.00	54.30	1	302	0.33%
2018/03/02	0	0.00	7	53.49	53.40	-7	301	-2.32%
2018/02/08	0	0.00	1	52.40	52.40	-1	289	-0.34%
2018/02/01	0	56.20	0	0.00	56.50	0	311	0.00%
2018/01/30	0	0.00	1	55.00	55.50	-1	319	-0.31%
2018/01/26	0	0.00	1	58.70	58.10	-1	305	-0.33%
2018/01/24	1	59.80	6	59.43	59.60	-5	289	-1.73%
2018/01/23	23	60.42	1	60.90	60.50	22	274	8.02%

台積電等12檔股票今除息影響指數減少30.97點UDN聯合新聞網－2024/06/13

6月13日計有台積電（2330）、三洋實業（1472）、力山（1515）、寶齡富錦（1760）、勝一（1773）、展宇（......詳全文

腎臟新藥明年面臨學名藥挑戰寶齡富錦：無太大影響UDN聯合新聞網－2024/04/11

寶齡富錦

寶齡富錦今天在證交所舉辦業績說明會指出，腎臟新藥拿百磷（Nephoxil）在美國市場將於2025年3月遭遇學名藥上市銷售......詳全文

〈熱門股〉 2023年生技股跌幅排行瑞基4成最多、寶齡富錦次之Anue鉅亨－2023/12/30

...詳全文

寶齡富錦

券商分點績效/獲利分析

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

寶齡富錦

券商分點績效/獲利分析

永豐金-台中 券商分點個股進出 永豐金-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析