神隆 (1789)-永豐金-台中券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
27.95
漲跌
▼0.05
漲幅
-0.18%
成交量
996張
產業
上市生技醫療類股
300人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	26.83	0	0.00	26.75	2	1,147	0.17%
2024/04/12	1	27.90	3	27.53	27.45	-2	1,097	-0.18%
2024/04/11	2	28.15	0	0.00	28.05	2	1,069	0.19%
2024/04/10	3	28.78	4.2	28.87	28.70	-1.2	1,040	-0.11%
2024/04/09	0	0.00	2	28.10	27.80	-2	985	-0.20%
2024/04/08	0	0.00	1	28.20	28.30	-1	962	-0.10%
2024/04/03	1	27.30	6	27.14	27.75	-5	919	-0.54%
2024/04/01	1	27.50	3	27.70	27.45	-2	885	-0.23%
2024/03/29	0	0.00	5	27.72	27.65	-5	876	-0.57%
2024/03/28	7	27.56	3	27.88	27.65	4	821	0.49%
2024/03/27	0	0.00	1.1	26.55	26.65	-1.1	699	-0.15%
2024/03/26	1	26.35	21	26.08	26.05	-20	689	-2.90%
2024/03/25	0.2	26.50	0	0.00	26.35	0.2	685	0.02%
2024/03/21	2	26.53	0	0.00	26.40	2	674	0.30%
2024/03/20	19	26.63	3	26.62	26.70	16	661	2.42%
2024/03/19	1	25.35	0	0.00	25.75	1	606	0.16%
2024/03/18	6	25.63	1	25.80	25.40	5	607	0.82%
2024/03/12	10	25.60	0	0.00	25.60	10	576	1.73%
2024/03/11	0	0.00	2	25.25	25.35	-2	571	-0.35%
2024/03/08	1	24.35	0	0.00	24.50	1	560	0.18%
2024/03/07	1	25.15	0	0.00	25.10	1	566	0.18%
2024/03/05	2	25.35	0	0.00	25.20	2	583	0.34%
2024/03/01	2	25.28	0	0.00	25.25	2	583	0.34%
2024/02/29	1	25.20	0	0.00	25.35	1	608	0.16%
2024/02/26	1	25.20	0	0.00	25.35	1	604	0.17%
2024/02/23	0	0.00	2	25.35	25.15	-2	608	-0.33%
2024/02/21	1	25.35	0	0.00	25.35	1	608	0.16%
2024/02/16	1	25.40	0	0.00	25.55	1	614	0.16%
2024/02/05	0	0.00	3	25.35	25.40	-3	619	-0.48%
2024/02/01	0	0.00	3	25.25	25.25	-3	641	-0.47%
2024/01/17	1	25.90	0	0.00	25.60	1	789	0.13%
2024/01/15	0	0.00	7	26.35	26.40	-7	777	-0.90%
2024/01/09	0	0.00	5	26.65	26.40	-5	803	-0.62%
2023/12/29	1	26.35	0	0.00	26.40	1	807	0.12%
2023/12/25	0	0.00	1	26.20	26.10	-1	810	-0.12%
2023/12/12	1	26.05	0	0.00	26.10	1	793	0.13%
2023/12/08	7	26.35	0	0.00	26.35	7	787	0.89%
2023/12/05	0	0.00	7	27.03	26.95	-7	778	-0.90%
2023/12/04	0	0.00	12	27.23	27.20	-12	776	-1.55%
2023/12/01	0	26.50	0	0.00	26.85	0	757	0.01%
2023/11/30	0	0.00	0	28.95	26.45	0	739	-0.01%
2023/11/28	0	0.00	2	26.40	26.40	-2	735	-0.27%
2023/11/27	22	26.75	0	0.00	26.60	22	735	2.99%
2023/11/13	1	25.75	0	0.00	25.80	1	778	0.13%
2023/11/10	1	25.90	0	0.00	25.85	1	779	0.13%
2023/11/08	3	26.08	0	0.00	26.05	3	794	0.38%
2023/11/07	2	27.95	0	0.00	27.45	2	764	0.26%
2023/10/25	1	26.60	1	26.50	26.35	0	1,004	0.00%
2023/10/24	1	26.05	1	26.15	26.55	0	1,047	0.00%
2023/10/20	2	25.85	2	25.93	25.70	0	1,160	0.00%
2023/10/02	0	0.00	0	27.25	27.35	0	2,425	0.00%
2023/09/22	1	26.90	0	0.00	27.05	1	2,645	0.04%
2023/09/05	0	0.00	1	27.25	27.25	-1	3,085	-0.03%
2023/08/22	0	0.00	2	27.10	27.00	-2	3,102	-0.06%
2023/08/21	0	0.00	2	27.05	27.20	-2	3,100	-0.06%
2023/08/18	0	0.00	0	27.50	27.30	0	3,089	0.00%
2023/08/17	0	28.15	0	0.00	28.00	0	3,060	0.00%
2023/08/14	0	0.00	0.2	27.88	28.00	-0.2	3,066	-0.01%
2023/08/11	5	28.95	0	0.00	28.55	5	3,053	0.16%
2023/08/10	8	29.16	0	0.00	29.05	8	3,039	0.26%
2023/08/08	103	31.66	2	30.75	30.90	101	2,985	3.38%	大買/鉅額交易
2023/08/07	1	31.75	0	0.00	32.10	1	2,970	0.03%
2023/08/02	0	0.00	0	32.70	31.75	0	2,956	0.00%
2023/08/01	2	32.60	0	0.00	32.70	2	2,900	0.07%
2023/07/28	1	31.25	0	31.30	31.70	1	2,855	0.03%
2023/07/27	7	31.69	1	31.50	31.60	6	2,847	0.21%
2023/07/26	1	32.10	0	0.00	31.65	1	2,839	0.04%
2023/07/25	1	32.90	2	32.35	32.80	-1	2,850	-0.04%
2023/07/24	0	0.00	0	32.25	32.10	0	2,862	0.00%
2023/07/21	4	31.92	6	31.85	31.50	-2	2,801	-0.07%
2023/07/20	61.3	31.84	64	30.67	31.30	-2.7	2,686	-0.10%
2023/07/19	2	34.08	8	34.23	33.35	-6	2,390	-0.25%
2023/07/18	6	34.71	3	34.42	33.70	3	2,213	0.14%
2023/07/17	3	32.73	40	33.22	33.25	-37	1,891	-1.96%
2023/07/14	1	30.30	5	30.40	30.25	-4	1,806	-0.22%
2023/07/12	0	28.80	0	0.00	28.95	0	1,820	0.00%
2023/07/11	0	0.00	1	29.50	29.45	-1	1,859	-0.05%
2023/07/10	1	29.50	1.6	29.21	29.50	-0.6	1,849	-0.03%
2023/07/07	1	28.50	1	28.55	28.20	0	1,800	0.00%
2023/07/05	0	29.30	1	29.35	29.40	-1	1,753	-0.05%
2023/07/04	0	0.00	0	30.20	29.75	0	1,727	0.00%
2023/06/30	7.1	30.23	4	30.20	30.25	3.1	1,655	0.19%
2023/06/29	4	29.30	0	0.00	29.50	4	1,584	0.25%
2023/06/27	0	0.00	1	28.75	28.75	-1	1,495	-0.07%
2023/06/21	2	29.00	0	0.00	28.95	2	1,476	0.14%
2023/06/20	0.2	29.14	0	0.00	28.90	0.2	1,447	0.01%
2023/06/19	0	28.80	0	0.00	29.00	0	1,410	0.00%
2023/06/16	0	0.00	6	28.98	28.60	-6	1,356	-0.44%
2023/06/15	0	27.90	1	28.15	28.05	-1	1,274	-0.08%
2023/06/14	2	27.65	0	0.00	27.40	2	1,232	0.16%
2023/06/09	1	26.35	0	0.00	26.40	1	1,153	0.09%
2023/06/08	1	26.50	0	0.00	26.35	1	1,162	0.09%
2023/05/30	1	26.10	0	0.00	26.05	1	1,208	0.08%
2023/05/24	1	26.60	0	0.00	26.60	1	1,208	0.08%
2023/05/18	1	26.65	0	0.00	26.90	1	1,196	0.08%
2023/05/16	1	26.15	0	0.00	26.15	1	1,165	0.09%
2023/05/12	1	26.90	26	26.40	26.20	-25	1,170	-2.13%
2023/05/11	1	26.90	26	26.40	26.40	-25	1,171	-2.13%
2023/05/09	1	27.80	0	0.00	27.50	1	1,157	0.09%
2023/05/08	1	27.60	0	0.00	27.55	1	1,167	0.09%
2023/05/02	6	28.62	0	0.00	28.65	6	1,171	0.51%
2023/04/28	11	28.93	0	0.00	28.40	11	1,154	0.95%
2023/04/27	5	28.10	0	0.00	28.30	5	1,079	0.46%
2023/04/25	0	0.00	3	27.05	27.15	-3	1,011	-0.30%
2023/04/21	3	26.83	0	0.00	26.65	3	1,003	0.30%
2023/04/20	1	27.55	1	27.90	26.95	0	1,018	0.00%
2023/04/19	0	0.00	1	27.60	27.30	-1	1,006	-0.10%
2023/04/17	1	27.95	22	28.09	27.75	-21	971	-2.16%
2023/04/14	0	0.00	7	27.14	27.00	-7	931	-0.75%
2023/04/10	0	0.00	2	26.65	26.45	-2	939	-0.21%
2023/04/07	12	26.49	0	0.00	26.60	12	1,002	1.20%
2023/03/31	5	26.00	0	0.00	26.00	5	1,192	0.42%
2023/03/30	1.1	26.21	0	0.00	26.10	1.1	1,209	0.09%
2023/03/29	2	26.35	0	0.00	26.20	2	1,223	0.16%
2023/03/27	11	26.24	0	0.00	26.15	11	1,418	0.78%
2023/03/22	10	25.80	0	0.00	25.70	10	1,555	0.64%
2023/03/20	0	0.00	1	25.70	25.60	-1	1,985	-0.05%
2023/03/17	0	0.00	3	25.75	25.75	-3	2,008	-0.15%
2023/03/09	0	0.00	4	26.55	26.30	-4	2,021	-0.20%
2023/03/08	0	0.00	4	26.95	26.75	-4	2,007	-0.20%
2023/03/07	2	26.85	0	0.00	26.75	2	1,995	0.10%
2023/03/06	0	0.00	0.1	26.80	26.75	-0.1	1,988	-0.01%
2023/03/01	0.1	26.50	0	0.00	26.30	0.1	1,970	0.01%
2023/02/20	0	0.00	6	26.05	26.15	-6	1,969	-0.30%
2023/02/17	0	0.00	7	25.85	25.75	-7	1,962	-0.36%
2023/02/13	0	0.00	8	25.85	25.80	-8	1,966	-0.41%
2023/02/09	0	0.00	4	26.78	26.70	-4	1,935	-0.21%
2023/02/08	0	0.00	5	26.83	26.75	-5	1,923	-0.26%
2023/02/07	0	0.00	2	26.95	26.85	-2	1,913	-0.10%
2023/02/06	0	0.00	4	26.80	26.75	-4	1,911	-0.21%
2023/02/01	6	26.22	0	0.00	26.20	6	1,845	0.33%
2023/01/31	15	26.42	0	0.00	26.50	15	1,836	0.82%
2023/01/30	2	26.05	0	0.00	25.95	2	1,816	0.11%
2023/01/12	0	0.00	2	25.35	25.25	-2	1,824	-0.11%
2023/01/11	0	0.00	2	25.50	25.35	-2	1,828	-0.11%
2023/01/09	2	25.00	0	0.00	25.00	2	1,797	0.11%
2023/01/05	2	25.05	1	25.10	25.00	1	1,800	0.06%
2023/01/04	2	25.10	0	0.00	25.00	2	1,797	0.11%
2022/12/30	2	25.60	1	25.60	25.45	1	1,783	0.06%
2022/12/29	3	25.63	0	0.00	25.90	3	1,767	0.17%
2022/12/28	4	26.03	2	26.30	25.85	2	1,744	0.11%
2022/12/26	9	27.35	0	0.00	27.30	9	1,663	0.54%
2022/12/23	0	0.00	2	26.40	25.90	-2	1,505	-0.13%
2022/12/20	2	25.80	1	26.30	25.65	1	1,491	0.07%
2022/12/19	1	27.10	0	0.00	27.10	1	1,427	0.07%
2022/12/16	0	0.00	2	25.95	25.45	-2	1,315	-0.15%
2022/12/15	2	25.65	0	0.00	25.80	2	1,294	0.15%
2022/12/14	4	26.08	1	25.90	26.00	3	1,277	0.23%
2022/12/13	9	27.03	19	27.09	27.15	-10	1,209	-0.83%
2022/12/12	12	26.56	10	26.25	26.40	2	960	0.21%
2022/12/09	0	0.00	0.2	25.20	25.20	-0.2	838	-0.02%
2022/12/08	4	24.71	14	24.86	24.50	-10	836	-1.20%
2022/12/06	11	24.65	1	24.40	24.20	10	861	1.16%
2022/12/05	1	24.90	10.1	24.78	24.90	-9.1	884	-1.03%
2022/12/02	1	24.20	0	0.00	24.70	1	890	0.11%
2022/11/25	10	24.15	0	0.00	24.00	10	1,133	0.88%
2022/11/22	1	24.75	0	0.00	24.30	1	1,391	0.07%
2022/11/14	3	24.40	0	0.00	24.45	3	1,788	0.17%
2022/11/02	2	23.80	0.1	23.85	23.75	1.9	1,967	0.10%
2022/10/21	0	0.00	3	23.40	23.30	-3	2,155	-0.14%
2022/10/19	3	24.10	0	0.00	23.35	3	2,646	0.11%
2022/10/18	2	23.88	0	0.00	24.00	2	2,766	0.07%
2022/10/14	1	24.00	0	0.00	23.90	1	2,764	0.04%
2022/10/11	0	0.00	1.1	24.01	24.00	-1.1	2,765	-0.04%
2022/10/03	1	24.40	0	0.00	24.50	1	2,773	0.04%
2022/09/28	0	0.00	20	23.75	23.75	-20	2,776	-0.72%
2022/09/27	0.1	25.10	0	0.00	24.95	0.1	2,781	0.00%
2022/09/26	0	0.00	2	24.85	24.60	-2	2,782	-0.07%
2022/09/22	1	25.65	0	0.00	25.70	1	2,801	0.04%
2022/09/19	0	0.00	1	25.25	25.65	-1	2,845	-0.04%
2022/09/14	1	26.70	0	0.00	26.70	1	2,887	0.03%
2022/09/13	1	27.20	0	0.00	27.00	1	2,922	0.03%
2022/09/12	1	27.25	0	0.00	27.65	1	2,971	0.03%
2022/09/07	1	27.60	1	27.70	27.50	0	3,013	0.00%
2022/09/06	24	27.90	5	27.92	27.70	19	3,007	0.63%
2022/09/05	6	28.87	6	28.63	28.30	0	2,958	0.00%
2022/09/01	22	28.71	21	28.64	28.65	1	2,863	0.03%
2022/08/31	8	28.84	12	28.56	28.40	-4	2,781	-0.14%
2022/08/30	1	28.10	7	28.40	28.60	-6	2,608	-0.23%
2022/08/29	1	27.45	1	27.15	27.35	0	2,542	0.00%
2022/08/26	1	28.70	1	28.35	27.90	0	2,521	0.00%
2022/08/25	3	27.90	4	27.91	28.20	-1	2,471	-0.04%
2022/08/24	6	27.94	2	27.85	27.95	4	2,392	0.17%
2022/08/22	3	27.25	3	27.23	27.05	0	2,239	0.00%
2022/08/19	1	26.45	1	26.30	26.40	0	2,139	0.00%
2022/08/18	2	26.95	2	26.88	26.85	0	2,092	0.00%
2022/08/15	0	0.00	2	26.65	26.50	-2	2,002	-0.10%
2022/08/11	2	25.70	0	0.00	25.60	2	1,931	0.10%
2022/08/09	0	0.00	1	25.10	24.90	-1	1,907	-0.05%
2022/08/05	0	0.00	1	24.65	24.65	-1	1,903	-0.05%
2022/08/04	2	24.45	1	24.40	24.30	1	1,917	0.05%
2022/08/03	2	24.75	1	24.70	24.45	1	1,903	0.05%
2022/07/29	0	0.00	1	26.00	25.55	-1	1,840	-0.05%
2022/07/28	0	0.00	3	25.97	25.80	-3	1,825	-0.16%
2022/07/27	5.1	26.65	42	26.16	26.15	-36.9	1,768	-2.09%
2022/07/26	41	28.03	2	28.20	28.05	39	1,568	2.49%
2022/07/25	3	26.42	2	26.55	27.15	1	1,257	0.08%
2022/07/13	0	0.00	0.1	24.40	24.40	-0.1	1,829	0.00%
2022/07/11	1	25.05	0	0.00	25.00	1	1,994	0.05%
2022/07/07	0	0.00	2	24.80	24.70	-2	1,984	-0.10%
2022/07/05	0	0.00	2	25.93	25.85	-2	1,974	-0.10%
2022/07/04	1	25.90	0	0.00	25.55	1	1,953	0.05%
2022/07/01	2	25.85	0	0.00	25.10	2	1,953	0.10%
2022/06/29	1	26.05	0	0.00	26.20	1	1,931	0.05%
2022/06/28	1	25.75	4	25.84	25.50	-3	1,892	-0.16%
2022/06/27	4	25.63	1	25.55	25.60	3	1,855	0.16%
2022/06/24	0	0.00	1	25.90	25.90	-1	1,835	-0.05%
2022/06/23	2	25.88	3.1	25.66	25.15	-1.1	1,794	-0.06%
2022/06/22	1	25.55	0	0.00	25.65	1	1,751	0.06%
2022/06/20	13.1	25.40	10	25.54	24.95	3.1	1,659	0.19%
2022/06/16	0	0.00	1	24.25	24.10	-1	1,501	-0.07%
2022/06/15	1	23.95	0	0.00	23.95	1	1,489	0.07%
2022/06/08	0	0.00	1	23.45	23.35	-1	1,456	-0.07%
2022/05/25	1	22.70	1	22.95	22.95	0	1,446	0.00%
2022/05/12	0	0.00	2	22.45	22.45	-2	1,431	-0.14%
2022/05/09	0	0.00	3	23.63	23.30	-3	1,396	-0.21%
2022/05/06	4	23.95	7	23.92	23.90	-3	1,383	-0.22%
2022/05/04	2	24.65	0	0.00	24.20	2	1,371	0.15%
2022/04/28	1	24.70	1	24.55	24.55	0	1,350	0.00%
2022/04/27	0	0.00	3	24.75	24.50	-3	1,337	-0.22%
2022/04/25	10	26.32	10	26.05	25.60	0	1,274	0.00%
2022/04/22	14	27.05	20	26.82	26.95	-6	1,219	-0.49%
2022/04/21	30	27.19	23	27.60	27.40	7	1,139	0.61%
2022/04/20	16	26.23	19	26.31	26.65	-3	881	-0.34%
2022/04/19	12	26.48	1	25.60	25.85	11	745	1.48%
2022/04/18	5	26.25	5	27.00	27.00	0	604	0.00%
2022/04/15	1	24.60	0	0.00	24.55	1	442	0.23%
2022/04/14	0	0.00	1	24.65	24.70	-1	429	-0.23%
2022/04/13	0	0.00	1	24.10	24.40	-1	420	-0.24%
2022/04/11	4	24.50	0	0.00	24.40	4	421	0.95%
2022/04/07	1	24.65	1	24.05	24.05	0	403	0.00%
2022/03/30	0	0.00	5	23.25	23.35	-5	369	-1.35%
2022/03/25	2	23.30	0	0.00	23.30	2	371	0.54%
2022/03/24	1	23.40	0	0.00	23.30	1	373	0.27%
2022/03/18	0	0.00	1	23.40	23.35	-1	382	-0.26%
2022/03/16	0	0.00	7	22.83	22.75	-7	400	-1.75%
2022/03/10	3	23.15	0	0.00	23.15	3	397	0.75%
2022/03/09	1	23.20	0	0.00	23.10	1	394	0.25%
2022/03/07	2	23.35	0	0.00	23.25	2	394	0.51%
2022/03/02	0	0.00	1	23.80	23.95	-1	400	-0.25%
2022/02/23	1	23.45	0	0.00	23.50	1	400	0.25%
2022/02/18	0	0.00	1	23.90	23.85	-1	402	-0.25%
2022/01/25	0	0.00	1	23.20	23.30	-1	411	-0.24%
2022/01/18	1	24.00	0	0.00	23.95	1	407	0.25%
2022/01/14	0	0.00	1	23.90	23.90	-1	406	-0.25%
2021/12/28	1	24.50	0	0.00	24.55	1	399	0.25%
2021/12/13	0	0.00	3	25.00	24.90	-3	404	-0.74%
2021/12/09	3	24.40	0	0.00	24.45	3	395	0.76%
2021/12/07	0	0.00	1	24.30	24.30	-1	398	-0.25%
2021/11/29	8	24.04	0	0.00	24.00	8	409	1.95%
2021/11/22	0	0.00	2	24.40	24.25	-2	403	-0.50%
2021/11/18	10	24.40	1	24.50	24.45	9	402	2.24%
2021/11/17	0	0.00	12.3	24.45	24.45	-12.3	402	-3.05%
2021/11/16	0	0.00	6	24.30	24.30	-6	409	-1.47%
2021/11/04	0	0.00	4	25.20	25.30	-4	448	-0.89%
2021/11/02	0	0.00	4	25.20	24.95	-4	457	-0.88%
2021/10/21	0	0.00	4	24.80	24.55	-4	480	-0.83%
2021/10/07	0	0.00	5	24.25	24.25	-5	673	-0.74%
2021/09/15	1	25.10	0	0.00	25.15	1	786	0.13%
2021/09/06	2	25.20	2	24.75	24.75	0	885	0.00%
2021/08/27	0	0.00	1	24.30	24.40	-1	1,009	-0.10%
2021/08/23	0	0.00	1	24.30	24.30	-1	1,185	-0.08%
2021/08/20	0	0.00	2	23.70	23.65	-2	1,327	-0.15%
2021/08/19	1	24.00	0	0.00	23.95	1	1,460	0.07%
2021/08/18	2	24.15	0	0.00	24.45	2	1,463	0.14%
2021/08/11	1	25.05	2	25.05	25.10	-1	1,591	-0.06%
2021/08/03	0	0.00	1	25.90	25.90	-1	2,042	-0.05%
2021/08/02	0	0.00	1.5	26.08	26.20	-1.5	2,069	-0.07%
2021/07/28	0	0.00	2	25.80	25.80	-2	2,143	-0.09%
2021/07/27	3	25.65	0	0.00	25.65	3	2,249	0.13%
2021/07/22	0	0.00	1	25.85	25.70	-1	2,421	-0.04%
2021/07/21	4	25.90	0	0.00	25.70	4	2,617	0.15%
2021/07/20	13	26.49	10	26.40	26.20	3	2,726	0.11%
2021/07/19	5	26.50	2	26.00	26.40	3	2,714	0.11%
2021/07/13	0	0.00	3	26.20	25.75	-3	2,693	-0.11%
2021/07/07	0	0.00	4	25.85	25.80	-4	2,724	-0.15%
2021/07/05	0	0.00	3	25.85	26.00	-3	2,810	-0.11%
2021/07/01	0	0.00	1	26.00	26.10	-1	2,826	-0.04%
2021/06/29	1	25.95	2	25.90	25.85	-1	2,817	-0.04%
2021/06/28	0	0.00	6	26.05	26.00	-6	2,815	-0.21%
2021/06/23	1	26.40	1	26.10	26.35	0	2,821	0.00%
2021/06/21	4	26.00	0	0.00	25.90	4	2,889	0.14%
2021/06/18	3	27.00	0	0.00	26.60	3	2,897	0.10%
2021/06/16	4	27.36	6	27.36	27.55	-2	2,887	-0.07%
2021/06/15	5	27.21	0	0.00	27.35	5	2,877	0.17%
2021/06/11	0	0.00	12	27.86	27.45	-12	2,873	-0.42%
2021/06/10	4	26.96	8	27.41	27.50	-4	2,842	-0.14%
2021/06/09	8.2	27.21	1	27.25	27.00	7.2	2,827	0.25%
2021/06/07	6	27.41	8	27.61	27.40	-2	2,817	-0.07%
2021/06/04	1	27.20	0	0.00	27.10	1	2,790	0.04%
2021/06/03	2	27.50	2	27.75	27.50	0	2,772	0.00%
2021/06/02	5	27.31	7	27.69	27.75	-2	2,760	-0.07%
2021/06/01	8	27.45	3	27.45	27.55	5	2,742	0.18%
2021/05/31	15	27.69	0	0.00	27.60	15	2,719	0.55%
2021/05/28	23	28.00	26	28.41	28.50	-3	2,621	-0.11%
2021/05/27	2	27.90	13	27.65	27.80	-11	2,486	-0.44%
2021/05/25	2	25.65	1	25.80	25.65	1	2,360	0.04%
2021/05/19	3	26.47	1	26.80	26.45	2	2,335	0.09%
2021/05/17	0	0.00	3	26.75	26.60	-3	2,285	-0.13%
2021/05/14	0	0.00	2	25.90	25.90	-2	2,168	-0.09%
2021/05/12	1	25.55	0	0.00	26.20	1	2,037	0.05%
2021/05/11	5	25.88	12	26.01	25.90	-7	1,915	-0.37%
2021/05/07	2	27.00	0	0.00	27.10	2	1,872	0.11%
2021/05/06	3	27.27	2	27.80	26.90	1	1,864	0.05%
2021/05/05	8	27.88	0	0.00	27.60	8	1,830	0.44%
2021/05/04	8	28.84	4	27.91	28.00	4	1,809	0.22%
2021/05/03	13	29.69	13	29.17	29.55	0	1,719	0.00%
2021/04/29	7	28.62	8	28.96	28.55	-1	1,623	-0.06%
2021/04/28	6	28.87	0	0.00	28.65	6	1,612	0.37%
2021/04/27	3	29.42	11	29.60	29.30	-8	1,592	-0.50%
2021/04/26	9	28.80	11	28.87	29.20	-2	1,399	-0.14%
2021/04/22	1	27.10	0	0.00	26.80	1	1,289	0.08%
2021/04/21	0	0.00	2	27.35	27.30	-2	1,282	-0.16%
2021/04/20	7	27.85	1	27.65	27.70	6	1,274	0.47%
2021/04/19	3	27.63	0	0.00	27.90	3	1,265	0.24%
2021/04/16	3	27.15	0	0.00	27.10	3	1,255	0.24%
2021/04/15	0	0.00	19	26.77	27.00	-19	1,251	-1.52%
2021/04/14	5	26.65	0	0.00	26.40	5	1,254	0.40%
2021/04/13	0	0.00	1	26.80	26.80	-1	1,255	-0.08%
2021/04/12	9	27.10	55.1	27.11	27.40	-46.1	1,233	-3.74%
2021/04/09	4	26.83	15	26.98	27.00	-11	1,198	-0.92%
2021/04/08	3	26.22	2.1	26.54	26.45	0.9	1,150	0.08%
2021/04/07	0	0.00	4	25.98	26.15	-4	1,144	-0.35%
2021/04/06	2	25.80	6	25.75	25.85	-4	1,137	-0.35%
2021/04/01	1	26.15	0	0.00	25.95	1	1,144	0.09%
2021/03/31	0	0.00	1	26.10	26.15	-1	1,148	-0.09%
2021/03/30	1	26.00	0	0.00	26.05	1	1,147	0.09%
2021/03/25	2	26.08	5	26.05	25.80	-3	1,209	-0.25%
2021/03/24	23	26.43	1	26.60	26.40	22	1,185	1.86%
2021/03/23	1	25.90	2	25.73	25.95	-1	1,123	-0.09%
2021/03/19	1	25.25	0	0.00	25.00	1	1,115	0.09%
2021/03/18	0	0.00	4	25.25	25.25	-4	1,113	-0.36%
2021/03/10	1	25.25	0	0.00	25.40	1	1,149	0.09%
2021/03/02	0	0.00	20	25.40	25.25	-20	1,205	-1.66%
2021/02/25	2	26.10	1	26.20	26.00	1	1,201	0.08%
2021/02/23	1	26.10	2	26.43	26.10	-1	1,193	-0.08%
2021/02/22	0	0.00	1	26.60	26.45	-1	1,181	-0.08%
2021/02/19	2	25.45	0	0.00	25.80	2	1,178	0.17%
2021/02/18	10	25.68	0	0.00	25.60	10	1,173	0.85%
2021/02/17	6	24.84	0	0.00	25.00	6	1,148	0.52%
2021/02/05	0	0.00	40	24.95	25.00	-40	1,142	-3.50%
2021/02/04	0	0.00	30	25.00	24.85	-30	1,146	-2.62%
2021/02/03	1	24.85	20	24.65	24.60	-19	1,150	-1.65%
2021/01/28	2	24.83	0	0.00	24.85	2	1,140	0.18%
2021/01/27	1	25.00	0	0.00	25.25	1	1,139	0.09%
2021/01/25	0	0.00	1	25.50	25.70	-1	1,140	-0.09%
2021/01/22	1	24.60	0	0.00	24.30	1	1,135	0.09%
2021/01/21	1.1	24.89	1	24.55	24.55	0.1	1,130	0.01%
2021/01/20	0	0.00	1	24.85	24.85	-1	1,122	-0.09%
2021/01/18	35	26.10	41	25.87	25.85	-6	1,092	-0.55%
2021/01/15	1	26.10	0	0.00	25.75	1	1,092	0.09%
2021/01/14	3	26.58	0	0.00	26.55	3	1,071	0.28%
2021/01/11	4	27.18	0	0.00	27.00	4	1,059	0.38%
2021/01/08	9	27.80	5	27.83	27.75	4	1,042	0.38%
2021/01/07	0.1	27.65	0	0.00	28.10	0.1	1,041	0.01%
2021/01/06	0	0.00	20	27.95	27.95	-20	1,034	-1.93%
2021/01/04	2	28.70	0	0.00	28.85	2	1,022	0.20%
2020/12/31	0	0.00	3	28.95	28.85	-3	1,025	-0.29%
2020/12/23	23	29.02	2	29.18	28.80	21	1,011	2.08%
2020/12/22	0.1	28.85	7	28.66	28.90	-6.9	1,029	-0.67%
2020/12/21	5	29.15	0	0.00	28.85	5	1,048	0.48%
2020/12/18	0	0.00	10	27.90	27.90	-10	1,000	-1.00%
2020/12/16	20	28.19	0	0.00	28.30	20	1,019	1.96%
2020/12/07	3	28.80	0	0.00	28.65	3	1,183	0.25%
2020/12/04	0	0.00	2	28.80	28.90	-2	1,238	-0.16%
2020/12/03	0	0.00	1	29.00	28.85	-1	1,521	-0.07%
2020/12/01	1	29.10	0	0.00	29.00	1	1,627	0.06%
2020/11/30	6.2	29.31	8	29.03	29.60	-1.8	1,626	-0.11%
2020/11/27	0	0.00	1	28.90	28.90	-1	1,606	-0.06%
2020/11/26	0	0.00	0	28.30	28.50	0	1,614	0.00%
2020/11/18	1	29.10	3	29.17	29.10	-2	1,707	-0.12%
2020/11/17	0	0.00	1	28.50	28.65	-1	1,704	-0.06%
2020/11/13	1	28.25	1	28.45	28.80	0	1,778	0.00%
2020/11/11	0.2	28.75	30	28.65	28.85	-29.8	1,822	-1.64%
2020/11/05	3	29.22	1	29.15	29.15	2	1,914	0.10%
2020/11/03	1	28.80	0	0.00	28.75	1	2,092	0.05%
2020/11/02	1	28.25	0	0.00	28.40	1	2,113	0.05%
2020/10/29	1	29.00	0	0.00	29.15	1	2,135	0.05%
2020/10/27	1	29.85	0	0.00	29.80	1	2,193	0.05%
2020/10/26	0.3	29.80	0	0.00	29.80	0.3	2,220	0.01%
2020/10/22	0.2	29.75	0	0.00	29.75	0.2	2,349	0.01%
2020/10/19	0	0.00	1	29.80	30.25	-1	2,438	-0.04%
2020/10/14	1	30.05	4	30.15	30.15	-3	2,558	-0.12%
2020/10/12	0.3	29.95	0	0.00	29.95	0.3	2,689	0.01%
2020/10/06	0	0.00	1	30.25	30.35	-1	2,921	-0.03%
2020/10/05	0	0.00	12	30.45	30.35	-12	3,118	-0.38%
2020/09/30	2	29.50	0	0.00	29.65	2	3,339	0.06%
2020/09/29	0	0.00	1	30.25	29.60	-1	3,518	-0.03%
2020/09/28	1	29.75	0	0.00	29.85	1	3,617	0.03%
2020/09/25	3	29.30	2	29.98	29.45	1	3,726	0.03%
2020/09/24	3	30.60	2	30.70	30.15	1	3,803	0.03%
2020/09/23	2	31.60	0	0.00	31.55	2	3,920	0.05%
2020/09/21	10	32.80	0.2	32.80	32.60	9.8	4,274	0.23%
2020/09/18	0	0.00	5	32.66	32.90	-5	4,468	-0.11%
2020/09/17	1	32.30	18	32.81	32.30	-17	4,608	-0.37%
2020/09/15	0	0.00	6	31.89	32.20	-6	5,031	-0.12%
2020/09/14	0	0.00	3.2	31.74	31.50	-3.2	5,813	-0.06%
2020/09/11	2	31.78	0	0.00	31.60	2	6,326	0.03%
2020/09/10	3	32.90	0	0.00	32.10	3	6,641	0.05%
2020/09/08	12	35.23	4	35.06	34.80	8	7,577	0.11%
2020/09/07	1	32.55	30	32.68	33.10	-29	7,442	-0.39%
2020/09/04	5	30.60	10	31.85	32.50	-5	7,604	-0.07%
2020/09/03	1	31.60	1	31.90	31.80	0	7,644	0.00%
2020/09/01	0	0.00	14	32.50	32.40	-14	7,789	-0.18%
2020/08/28	7	32.60	3	33.20	32.55	4	7,798	0.05%
2020/08/21	1	31.85	0	0.00	31.85	1	7,962	0.01%
2020/08/20	9	32.83	9	32.22	31.20	0	8,067	0.00%
2020/08/19	2	33.73	5	33.40	33.30	-3	8,360	-0.04%
2020/08/17	0	0.00	3	33.30	33.25	-3	8,566	-0.04%
2020/08/14	1	32.90	3	32.40	32.50	-2	8,581	-0.02%
2020/08/13	2	31.90	0	0.00	31.80	2	8,589	0.02%
2020/08/12	0	0.00	2	32.23	32.20	-2	8,677	-0.02%
2020/08/11	6	32.22	1	32.35	32.10	5	8,784	0.06%
2020/08/10	19	33.81	3	33.87	33.05	16	8,805	0.18%
2020/08/07	13	34.22	35	34.46	34.10	-22	8,895	-0.25%
2020/08/06	0	0.00	1	33.45	33.05	-1	8,995	-0.01%
2020/08/05	1	33.05	2	32.90	33.30	-1	9,040	-0.01%
2020/08/04	4	32.45	0	0.00	32.45	4	9,107	0.04%
2020/08/03	3	32.47	24	32.58	32.90	-21	9,222	-0.23%
2020/07/31	1	31.60	5	31.60	31.60	-4	9,293	-0.04%
2020/07/30	2	31.43	4	31.56	31.50	-2	9,594	-0.02%
2020/07/29	18	31.49	16	31.53	31.10	2	9,959	0.02%
2020/07/28	18	30.28	9	30.79	30.80	9	10,131	0.09%
2020/07/27	5	30.60	0	0.00	30.60	5	10,088	0.05%
2020/07/24	6	32.24	0	0.00	32.20	6	10,062	0.06%
2020/07/23	6	33.03	0	0.00	32.80	6	10,104	0.06%
2020/07/22	9	33.78	4	33.60	33.50	5	10,163	0.05%
2020/07/21	10	33.54	22	33.79	33.45	-12	10,183	-0.12%
2020/07/20	12	32.47	0	0.00	32.85	12	10,174	0.12%
2020/07/17	6	32.88	6	32.80	32.75	0	10,138	0.00%
2020/07/16	20	34.09	3	34.30	34.00	17	10,118	0.17%
2020/07/15	14	34.11	0	0.00	33.85	14	10,114	0.14%
2020/07/14	13	34.47	11	34.58	34.05	2	10,081	0.02%
2020/07/13	11	35.34	9	35.80	34.95	2	10,092	0.02%
2020/07/10	21	36.22	11	35.90	35.25	10	10,081	0.10%
2020/07/09	23	37.91	41	37.35	37.55	-18	10,076	-0.18%
2020/07/08	14	36.81	9	37.44	36.60	5	9,893	0.05%
2020/07/07	7	35.96	9	35.88	35.70	-2	9,794	-0.02%
2020/07/06	15	37.06	18	36.90	36.65	-3	9,789	-0.03%
2020/07/03	32	37.36	3	37.20	37.20	29	9,721	0.30%
2020/07/02	7.2	38.40	10	38.37	37.90	-2.8	9,714	-0.03%
2020/07/01	13	37.60	7	38.10	38.05	6	9,745	0.06%
2020/06/30	107	38.12	8	38.60	37.70	99	9,717	1.02%	大買/
2020/06/29	4	37.50	8	37.56	38.30	-4	9,495	-0.04%
2020/06/24	2	37.18	2	36.68	36.20	0	9,325	0.00%
2020/06/23	6	37.23	10	37.51	36.95	-4	9,260	-0.04%
2020/06/22	11	39.18	12	39.55	38.00	-1	9,153	-0.01%
2020/06/19	75	38.50	35	39.41	39.15	40	8,905	0.45%
2020/06/18	15	38.74	45.1	38.92	39.20	-30.1	8,124	-0.37%
2020/06/17	26	35.65	27.8	35.77	35.65	-1.8	7,612	-0.02%
2020/06/16	2	34.78	6	34.93	34.45	-4	7,328	-0.05%
2020/06/15	15	34.96	161	34.89	34.85	-146	7,084	-2.06%	大賣/鉅額交易
2020/06/12	54	32.84	3	32.70	32.90	51	6,422	0.79%
2020/06/11	6	32.78	3	33.33	31.45	3	6,356	0.05%
2020/06/10	0	0.00	2	32.10	32.00	-2	6,312	-0.03%
2020/06/08	6	31.63	3	31.73	31.30	3	6,571	0.05%
2020/06/05	0	0.00	1	30.60	30.65	-1	6,737	-0.01%
2020/06/03	0	0.00	15	29.32	29.90	-15	7,544	-0.20%
2020/06/02	11	29.15	15	29.24	29.15	-4	7,900	-0.05%
2020/06/01	4	30.00	1	30.00	29.55	3	7,951	0.04%
2020/05/29	2	30.23	1	30.75	30.10	1	7,953	0.01%
2020/05/28	1	30.25	0	0.00	30.25	1	7,937	0.01%
2020/05/27	8	31.30	3.3	31.30	30.90	4.7	7,937	0.06%
2020/05/26	25	34.36	12.3	34.41	32.25	12.7	7,837	0.16%
2020/05/25	13	32.34	13	32.20	32.90	0	7,510	0.00%
2020/05/22	1	31.30	1	31.50	31.30	0	7,400	0.00%
2020/05/21	2	31.83	5	31.75	31.70	-3	7,374	-0.04%
2020/05/20	7	31.93	19	31.99	31.75	-12	7,401	-0.16%
2020/05/19	25	32.23	11	31.93	32.05	14	7,376	0.19%
2020/05/18	0	0.00	5	32.20	32.30	-5	7,298	-0.07%
2020/05/15	1	32.05	5	31.71	30.90	-4	7,187	-0.06%
2020/05/14	1	33.10	5	33.07	31.50	-4	7,172	-0.06%
2020/05/13	8	33.09	43	32.38	32.90	-35	7,064	-0.50%
2020/05/12	2	31.60	1	31.40	31.60	1	6,852	0.01%
2020/05/11	1	30.30	56	31.27	30.95	-55	6,800	-0.81%
2020/05/08	45	30.93	24	30.35	30.70	21	6,724	0.31%
2020/05/07	25	32.24	2	32.40	32.40	23	6,634	0.35%
2020/05/06	36	32.88	12	33.20	31.70	24	6,572	0.37%
2020/05/05	118	32.85	13	32.94	32.10	105	6,416	1.64%	大買/鉅額交易
2020/05/04	16	31.02	180	30.81	31.80	-164	6,053	-2.71%	大賣/鉅額交易
2020/04/30	10	29.10	0	0.00	28.95	10	5,821	0.17%
2020/04/29	0	0.00	20	28.65	28.75	-20	5,811	-0.34%
2020/04/27	38	29.67	47	29.81	29.70	-9	5,818	-0.15%
2020/04/24	6	28.86	0	0.00	28.80	6	5,739	0.10%
2020/04/23	1	28.80	3	28.63	28.60	-2	5,700	-0.04%
2020/04/21	105	29.64	2	28.80	28.15	103	5,648	1.82%	大買/鉅額交易
2020/04/20	31	29.42	1	29.40	29.40	30	5,572	0.54%
2020/04/17	1	28.80	2	29.25	28.75	-1	5,565	-0.02%
2020/04/16	31	29.83	14	29.23	29.10	17	5,560	0.31%
2020/04/15	14.2	29.19	24	29.58	28.90	-9.8	5,481	-0.18%
2020/04/14	14	30.07	25	30.31	29.40	-11	5,418	-0.20%
2020/04/13	2	29.05	22	29.06	29.00	-20	5,224	-0.38%
2020/04/10	42	29.31	10	29.00	29.00	32	5,181	0.62%
2020/04/08	2	27.80	0	0.00	28.00	2	5,005	0.04%
2020/04/07	40	28.59	23	28.15	28.00	17	4,969	0.34%
2020/04/06	51	28.78	219	29.12	29.40	-168	4,874	-3.45%	大賣/鉅額交易
2020/04/01	21	27.16	4	27.51	27.00	17	4,696	0.36%
2020/03/31	1	26.00	0	0.00	26.20	1	4,605	0.02%
2020/03/30	2	26.00	0	0.00	26.00	2	4,572	0.04%
2020/03/27	26	26.41	13	26.23	25.35	13	4,531	0.29%
2020/03/26	22	25.29	2	25.63	25.80	20	4,438	0.45%
2020/03/25	41	24.35	0	0.00	24.20	41	4,360	0.94%
2020/03/24	41	23.85	1	24.00	23.70	40	4,328	0.92%
2020/03/23	0	0.00	4	23.45	23.20	-4	4,306	-0.09%
2020/03/20	48	24.01	1	23.95	23.75	47	4,291	1.10%
2020/03/19	0	0.00	3	24.80	23.05	-3	4,228	-0.07%
2020/03/17	0	0.00	1	25.55	25.85	-1	4,076	-0.02%
2020/03/16	13	28.27	16	27.92	27.00	-3	3,999	-0.08%
2020/03/13	12	27.62	12	27.24	27.20	0	3,843	0.00%
2020/03/12	66	32.38	60	29.93	30.10	6	3,695	0.16%
2020/03/11	31	33.60	5	33.17	32.30	26	3,440	0.76%
2020/03/10	29	35.23	7	34.46	33.75	22	3,204	0.69%
2020/03/09	58	36.12	71	36.78	37.50	-13	2,953	-0.44%
2020/03/06	78	32.28	79.2	32.83	34.10	-1.2	2,379	-0.05%
2020/03/05	4	30.00	52	30.15	31.00	-48	2,018	-2.38%
2020/03/04	2	29.93	10	29.88	29.55	-8	1,963	-0.41%
2020/03/03	56	29.62	8	29.59	29.50	48	2,072	2.32%
2020/03/02	11	29.36	1	28.10	29.40	10	2,072	0.48%
2020/02/27	4	28.53	0	0.00	28.40	4	2,109	0.19%
2020/02/25	0	0.00	10	28.83	28.85	-10	2,286	-0.44%
2020/02/24	13	29.91	11	29.84	29.20	2	2,573	0.08%
2020/02/20	0	0.00	1	28.30	28.70	-1	2,827	-0.04%
2020/02/19	3	28.48	0	0.00	28.35	3	2,798	0.11%
2020/02/18	0	0.00	1	28.05	27.95	-1	2,761	-0.04%
2020/02/13	0	0.00	4	27.93	27.85	-4	2,657	-0.15%
2020/02/11	0	0.00	1	27.65	27.75	-1	2,625	-0.04%
2020/02/10	5	28.50	4	27.70	27.55	1	2,610	0.04%
2020/02/07	11	28.37	10	28.35	28.25	1	2,558	0.04%
2020/02/06	2	30.40	0	0.00	27.85	2	2,496	0.08%
2020/02/05	0	0.00	1	28.25	28.25	-1	2,350	-0.04%
2020/01/31	0	0.00	4	26.30	26.05	-4	2,298	-0.17%
2020/01/30	1	27.80	1	27.20	27.05	0	2,272	0.00%
2020/01/17	0.2	26.75	0	0.00	26.90	0.2	2,171	0.01%
2020/01/15	5	26.75	0	0.00	26.60	5	2,138	0.23%
2020/01/14	0	0.00	0.2	26.65	26.60	-0.2	2,135	-0.01%
2020/01/03	0	0.00	6	26.05	26.00	-6	2,001	-0.30%
2019/12/23	6	26.75	0	0.00	26.75	6	1,944	0.31%
2019/12/13	1	26.00	0	0.00	25.95	1	1,899	0.05%
2019/12/10	0	0.00	43	27.15	27.00	-43	1,836	-2.34%
2019/12/09	4	27.59	0	0.00	27.30	4	1,823	0.22%
2019/12/06	0	0.00	5	27.75	27.60	-5	1,806	-0.28%
2019/12/05	9	28.19	0	0.00	27.75	9	1,786	0.50%
2019/12/04	0	0.00	3	27.75	27.80	-3	1,749	-0.17%
2019/12/03	32	28.01	24	28.30	27.75	8	1,732	0.46%
2019/11/29	7	28.56	12	28.86	28.70	-5	1,668	-0.30%
2019/11/28	0	0.00	13	29.25	28.95	-13	1,613	-0.81%
2019/11/27	4	27.94	2	27.88	27.65	2	1,440	0.14%
2019/11/26	7	27.74	7	28.29	27.45	0	1,389	0.00%
2019/11/25	4	28.94	1	28.95	28.65	3	1,293	0.23%
2019/11/22	26	29.24	8	28.90	28.85	18	1,203	1.50%
2019/11/21	36	29.09	41	29.22	29.10	-5	1,070	-0.47%
2019/11/20	16	27.05	13	26.88	28.00	3	749	0.40%
2019/11/19	4	25.06	66	25.45	25.50	-62	376	-16.46%
2019/11/18	0	0.00	20	23.50	23.20	-20	315	-6.34%
2019/11/14	0	0.00	50	23.15	23.15	-50	320	-15.60%
2019/11/13	0	0.00	70	23.23	23.25	-70	319	-21.91%
2019/11/12	0	0.00	1	23.50	23.35	-1	319	-0.31%
2019/11/11	3	23.53	5	23.30	23.50	-2	318	-0.63%
2019/11/07	0	0.00	0.2	23.95	24.10	-0.2	317	-0.06%
2019/11/04	2	24.15	0	0.00	24.05	2	317	0.63%
2019/10/24	1	23.65	0	0.00	23.70	1	303	0.33%
2019/09/26	0	0.00	1	24.10	24.25	-1	400	-0.25%
2019/09/18	0	0.00	0.7	24.10	24.30	-0.7	395	-0.17%
2019/09/11	2	23.83	1	23.80	23.70	1	391	0.26%
2019/09/10	1	23.60	0	0.00	23.55	1	378	0.26%
2019/09/03	0	0.00	1	24.00	24.05	-1	371	-0.27%
2019/08/27	2	23.00	0	0.00	22.95	2	369	0.54%
2019/08/21	0.2	23.70	1	23.75	23.75	-0.8	384	-0.21%
2019/08/07	1	23.15	0	0.00	23.20	1	390	0.26%
2019/08/06	0	0.00	10	23.20	23.60	-10	392	-2.55%
2019/08/05	1	23.65	0	0.00	23.65	1	394	0.25%
2019/08/01	5	24.10	0	0.00	24.30	5	406	1.23%
2019/07/30	1	24.40	0	0.00	24.50	1	398	0.25%
2019/07/29	1	24.85	0	0.00	24.85	1	390	0.26%
2019/07/24	3	25.75	0	0.00	25.50	3	382	0.78%
2019/07/22	5	26.30	0	0.00	25.90	5	376	1.33%
2019/07/15	0	0.00	2	26.45	26.60	-2	363	-0.55%
2019/07/09	5	25.80	5	26.30	26.30	0	324	0.00%
2019/07/05	0	0.00	3	25.50	25.50	-3	302	-0.99%
2019/06/18	1	24.70	0	0.00	24.65	1	346	0.29%
2019/06/14	0	0.00	1	24.30	24.15	-1	354	-0.28%
2019/06/10	1	24.35	0	0.00	24.35	1	368	0.27%
2019/06/06	1	24.80	0	0.00	24.65	1	369	0.27%
2019/06/05	1	25.25	0	0.00	25.30	1	379	0.26%
2019/05/29	0	0.00	1	25.65	25.55	-1	369	-0.27%
2019/05/17	0	0.00	0.3	23.45	23.50	-0.3	367	-0.07%
2019/05/13	1	23.80	0	0.00	23.70	1	392	0.25%
2019/05/09	1	24.80	0	0.00	24.65	1	374	0.27%
2019/05/07	1	25.35	0	0.00	25.35	1	372	0.27%
2019/04/24	0	0.00	8	25.95	25.90	-8	417	-1.92%
2019/04/23	1	26.00	0	0.00	25.90	1	419	0.24%
2019/04/09	0	0.00	1	26.60	26.55	-1	552	-0.18%
2019/04/02	1	26.40	0	0.00	26.40	1	539	0.19%
2019/03/27	0	0.00	9.8	26.30	26.30	-9.8	525	-1.87%
2019/03/12	10	27.00	0	0.00	27.00	10	526	1.90%
2019/02/25	7	27.39	0	0.00	27.40	7	575	1.22%
2019/02/18	2	27.65	1	27.75	27.80	1	669	0.15%
2019/01/24	0	0.00	1	27.65	27.15	-1	663	-0.15%
2019/01/23	73	26.75	72	26.75	27.35	1	651	0.15%
2019/01/22	130	26.60	130	26.60	26.60	0	646	0.00%	大買/大賣/
2019/01/18	0	0.00	5	26.60	26.55	-5	666	-0.76%
2019/01/11	0	0.00	1	26.90	27.35	-1	676	-0.15%
2019/01/10	1	27.90	1	27.15	27.20	0	670	0.00%
2019/01/08	0	0.00	1	27.40	27.30	-1	642	-0.16%
2019/01/07	0	0.00	7	27.41	27.10	-7	628	-1.11%
2019/01/04	12	26.46	2	25.78	26.45	10	605	1.65%
2018/12/27	0	0.00	1	24.10	23.90	-1	607	-0.16%
2018/12/26	1	23.50	0	0.00	23.45	1	609	0.16%
2018/12/25	0	0.00	1	24.00	24.05	-1	609	-0.16%
2018/12/21	0	0.00	0.3	24.45	24.45	-0.3	619	-0.05%
2018/12/20	2	24.50	0	0.00	24.10	2	619	0.32%
2018/12/14	1	25.30	0	0.00	25.20	1	623	0.16%
2018/12/12	0	0.00	1	25.70	25.70	-1	638	-0.16%
2018/12/11	1	25.05	0	0.00	25.10	1	639	0.16%
2018/11/23	1	26.80	0	0.00	26.70	1	634	0.16%
2018/11/20	3	27.42	0	0.00	27.00	3	590	0.51%
2018/11/09	0	0.00	10	23.35	24.10	-10	510	-1.96%
2018/11/07	10	22.85	0	0.00	22.75	10	500	2.00%
2018/10/25	0	0.00	2	23.15	22.40	-2	504	-0.40%
2018/10/24	0	0.00	17	24.00	24.00	-17	489	-3.47%
2018/10/22	2	24.93	0	0.00	24.80	2	481	0.42%
2018/10/12	0	0.00	9	25.25	25.20	-9	483	-1.86%
2018/10/11	0	0.00	2	26.68	26.35	-2	463	-0.43%
2018/10/08	2	29.40	0	0.00	29.35	2	452	0.44%
2018/10/05	0	0.00	3	29.95	29.40	-3	455	-0.66%
2018/10/04	1	30.10	1	30.30	30.05	0	454	0.00%
2018/10/03	1	30.15	0	0.00	30.20	1	455	0.22%
2018/10/01	8	30.60	0	0.00	30.60	8	458	1.74%
2018/09/25	1	30.50	5	30.60	30.45	-4	463	-0.86%
2018/09/21	1	30.80	0	0.00	30.90	1	463	0.22%
2018/09/14	0	0.00	1	30.70	30.70	-1	464	-0.22%
2018/09/13	5	30.50	0	0.00	30.35	5	462	1.08%
2018/09/12	0	0.00	2	29.73	30.35	-2	460	-0.43%
2018/09/11	4	29.55	0	0.00	29.65	4	458	0.87%
2018/09/10	2	29.05	0	0.00	29.05	2	462	0.43%
2018/09/07	0	0.00	2	30.30	30.20	-2	483	-0.41%
2018/08/27	2	31.35	0	0.00	31.50	2	536	0.37%
2018/08/22	0	0.00	3	31.35	31.35	-3	597	-0.50%
2018/08/07	0	0.00	2	32.80	32.85	-2	675	-0.30%
2018/07/27	0.2	31.60	2	31.50	31.60	-1.8	662	-0.27%
2018/07/20	0	0.00	2	32.48	32.45	-2	650	-0.31%
2018/07/13	0.2	32.35	0	0.00	32.50	0.2	658	0.03%
2018/07/11	0	0.00	2	32.30	32.20	-2	665	-0.30%
2018/06/29	0	0.00	1	32.45	32.40	-1	723	-0.14%
2018/06/28	1	32.05	0	0.00	32.00	1	735	0.14%
2018/06/26	0	0.00	4	31.68	31.75	-4	797	-0.50%
2018/06/25	1	32.05	0	0.00	31.95	1	796	0.13%
2018/06/21	0.2	32.70	0	0.00	32.70	0.2	812	0.02%
2018/06/20	1	32.70	1	33.00	32.70	0	820	0.00%
2018/06/19	0	0.00	2	32.75	32.65	-2	823	-0.24%
2018/06/15	1	33.10	0	0.00	32.40	1	825	0.12%
2018/06/14	0	0.00	1	34.00	33.40	-1	792	-0.13%
2018/06/13	1	33.55	0	0.00	33.55	1	793	0.13%
2018/06/07	2	34.00	0	0.00	33.90	2	798	0.25%
2018/06/04	1	33.80	0.2	33.65	33.85	0.8	776	0.10%
2018/05/31	0	0.00	1	33.95	34.20	-1	759	-0.13%
2018/05/28	0.1	32.85	1	33.25	32.85	-0.9	733	-0.13%
2018/05/25	1	33.30	1	33.10	33.05	0	733	0.00%
2018/05/24	17	33.65	0	0.00	33.70	17	724	2.35%
2018/05/08	2	31.85	0.2	31.55	31.55	1.8	786	0.23%
2018/05/07	0	0.00	1	31.95	31.80	-1	788	-0.13%
2018/05/04	2	31.78	1	31.75	31.75	1	793	0.13%
2018/05/02	0	0.00	2	32.30	32.35	-2	800	-0.25%
2018/04/27	20	32.00	0	0.00	32.20	20	818	2.44%
2018/04/24	1	32.30	0	0.00	32.30	1	829	0.12%
2018/04/19	0	0.00	1	32.90	32.80	-1	944	-0.11%
2018/04/18	1	32.55	0	0.00	32.40	1	947	0.11%
2018/04/13	0	0.00	16	33.80	33.65	-16	976	-1.64%
2018/04/09	2	34.80	0	0.00	34.90	2	990	0.20%
2018/04/03	0	0.00	2	34.30	34.50	-2	979	-0.20%
2018/03/30	26	34.10	5	34.30	34.05	21	964	2.18%
2018/03/29	24	33.55	6	33.49	33.90	18	944	1.91%
2018/03/28	3	32.73	2	32.78	32.55	1	905	0.11%
2018/03/27	0	0.00	1	33.00	33.00	-1	910	-0.11%
2018/03/22	11	32.97	10	33.20	32.80	1	896	0.11%
2018/03/21	0	0.00	1	33.00	32.90	-1	905	-0.11%
2018/03/16	21	32.91	0	0.00	33.15	21	920	2.28%
2018/03/14	10	32.73	0	0.00	32.90	10	926	1.08%
2018/03/13	0	0.00	3	32.60	32.65	-3	926	-0.32%
2018/03/12	0	0.00	1.1	32.59	32.40	-1.1	936	-0.12%
2018/03/08	0	0.00	1	32.50	32.50	-1	967	-0.10%
2018/03/07	1	32.25	0	0.00	32.05	1	967	0.10%
2018/03/02	1	31.70	0	0.00	31.80	1	980	0.10%
2018/02/27	2	32.25	0	0.00	32.15	2	989	0.20%
2018/02/21	0	0.00	1	31.75	32.25	-1	1,007	-0.10%
2018/02/09	1	31.00	0	0.00	31.60	1	1,038	0.10%
2018/02/08	0	0.00	3	31.80	32.15	-3	1,046	-0.29%
2018/02/07	3	31.90	0	0.00	31.35	3	1,079	0.28%
2018/02/06	2	32.10	0	0.00	31.00	2	1,094	0.18%
2018/02/05	1	33.80	0	0.00	34.20	1	1,133	0.09%
2018/01/30	0	0.00	1	34.85	34.85	-1	1,345	-0.07%
2018/01/29	0	0.00	1	35.40	35.10	-1	1,353	-0.07%
2018/01/26	0.2	35.15	16	35.25	35.20	-15.8	1,348	-1.17%
2018/01/24	3	35.00	0	0.00	34.95	3	1,341	0.22%
2018/01/23	0	0.00	3	35.30	35.20	-3	1,331	-0.23%
2018/01/19	0	0.00	2	35.60	35.45	-2	1,330	-0.15%
2018/01/18	1	36.05	1	35.70	35.50	0	1,327	0.00%
2018/01/17	0	0.00	3	35.85	35.60	-3	1,338	-0.22%
2018/01/16	0	0.00	2	36.10	36.05	-2	1,330	-0.15%
2018/01/15	2	36.35	3	36.48	36.70	-1	1,297	-0.08%
2018/01/12	2	35.70	0	0.00	35.70	2	1,241	0.16%
2018/01/11	1	35.85	0	0.00	35.70	1	1,238	0.08%
2018/01/10	1	35.60	1	35.65	35.40	0	1,234	0.00%
2018/01/09	7	35.86	4	35.83	35.70	3	1,229	0.24%
2018/01/08	1	35.55	0	0.00	35.65	1	1,222	0.08%
2018/01/05	0	0.00	1	35.55	35.70	-1	1,216	-0.08%
2018/01/04	1	35.70	1	35.90	35.85	0	1,212	0.00%
2018/01/02	0	0.00	1	35.80	35.75	-1	1,205	-0.08%