寶隆 (1906)-永豐金-台中券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
16.60
漲跌
▲0.10
漲幅
+0.61%
成交量
526張
產業
上市造紙類股
129人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	42.5	16.50	0	0.00	16.60	42.5	140	30.16%
2024/04/11	0	0.00	16	15.55	15.50	-16	97	-16.42%
2024/04/10	0	0.00	4	15.70	15.70	-4	96	-4.15%
2024/04/09	0	0.00	30	15.62	15.65	-30	95	-31.36%
2024/03/11	1	15.55	0	0.00	15.60	1	79	1.25%
2024/01/10	0.3	15.50	0	0.00	15.40	0.3	86	0.35%
2023/11/13	0	0.00	3	15.20	15.25	-3	65	-4.58%
2023/09/15	0	0.00	1	15.65	15.60	-1	142	-0.70%
2023/08/11	0.1	15.90	0	0.00	15.85	0.1	194	0.05%
2023/07/05	0	0.00	2	16.65	16.65	-2	608	-0.33%
2023/07/04	2	16.50	0	0.00	16.60	2	609	0.33%
2023/06/21	0	0.00	1	16.45	16.45	-1	594	-0.17%
2023/06/16	50	16.30	0	0.00	16.25	50	589	8.49%
2023/06/06	1	16.45	0	0.00	16.35	1	603	0.17%
2023/05/12	1	15.75	0	0.00	15.80	1	635	0.16%
2023/05/11	1	15.75	0	0.00	15.75	1	634	0.16%
2023/05/05	0	0.00	3	16.30	16.35	-3	667	-0.45%
2023/04/28	1	16.35	0	0.00	16.30	1	710	0.14%
2023/04/25	0	0.00	1	16.60	16.30	-1	687	-0.15%
2023/04/21	4	17.33	2	16.70	16.65	2	608	0.33%
2023/04/20	2	16.45	0	0.00	16.25	2	507	0.39%
2023/04/18	0	0.00	1	16.10	16.05	-1	442	-0.23%
2023/04/17	0	0.00	9	16.10	16.05	-9	439	-2.05%
2023/04/13	10	15.65	0	0.00	15.55	10	413	2.42%
2023/01/12	1	17.15	0	0.00	17.10	1	373	0.27%
2022/12/15	0	0.00	5	16.75	16.80	-5	496	-1.01%
2022/12/09	5	17.05	0	0.00	16.90	5	514	0.97%
2022/09/28	1	17.25	0	0.00	17.05	1	763	0.13%
2022/09/26	1	18.10	0	0.00	17.80	1	769	0.13%
2022/09/05	1	19.65	0	0.00	19.70	1	908	0.11%
2022/08/25	0	0.00	2	20.10	20.05	-2	1,036	-0.19%
2022/08/19	1	19.40	0	0.00	19.75	1	974	0.10%
2022/08/15	0	0.00	2	19.50	19.45	-2	929	-0.22%
2022/08/12	0	0.00	1	18.85	18.75	-1	927	-0.11%
2022/08/10	1	18.20	0	0.00	18.15	1	895	0.11%
2022/08/03	1	17.90	0	0.00	17.50	1	847	0.12%
2022/07/29	1	18.00	0	0.00	17.95	1	887	0.11%
2022/07/25	0	0.00	1	18.15	18.15	-1	1,089	-0.09%
2022/07/21	2	18.15	0	0.00	18.20	2	1,105	0.18%
2022/07/12	0	0.00	4	18.30	18.30	-4	1,037	-0.39%
2022/07/01	0	0.00	5	19.45	19.45	-5	976	-0.51%
2022/06/29	2	20.50	0	0.00	20.45	2	1,008	0.20%
2022/06/27	0	0.00	10	20.60	20.80	-10	1,009	-0.99%
2022/06/23	5	20.41	0	0.00	20.10	5	1,008	0.50%
2022/06/21	2	20.15	0	0.00	20.10	2	988	0.20%
2022/06/20	0	0.00	3	20.25	20.25	-3	939	-0.32%
2022/06/17	3	20.50	0	0.00	20.70	3	933	0.32%
2022/06/16	0	0.00	3	20.35	20.35	-3	916	-0.33%
2022/06/10	3	20.15	0	0.00	20.70	3	825	0.36%
2022/06/09	0	0.00	2	20.18	20.05	-2	811	-0.25%
2022/06/07	1	19.20	3	19.20	19.20	-2	768	-0.26%
2022/06/06	0	0.00	1	18.80	18.85	-1	734	-0.14%
2022/06/02	0	0.00	2	18.40	18.40	-2	712	-0.28%
2022/05/30	2	18.65	0	0.00	18.65	2	711	0.28%
2022/05/26	3	18.10	0	0.00	18.05	3	671	0.45%
2022/05/09	1	20.15	0	0.00	19.70	1	536	0.19%
2022/05/06	10	20.40	0	0.00	20.20	10	535	1.87%
2022/05/04	4	21.55	5	21.04	20.45	-1	524	-0.19%
2022/05/03	15	21.12	15	21.29	21.40	0	404	0.00%
2022/04/28	3	19.47	1	19.70	19.60	2	342	0.58%
2022/04/26	0	0.00	2	19.60	19.65	-2	323	-0.62%
2022/04/25	1	19.85	0	0.00	19.75	1	317	0.32%
2022/04/19	1	20.00	1	20.50	20.35	0	308	0.00%
2022/04/07	0	0.00	1	20.80	20.30	-1	378	-0.26%
2022/04/06	0	0.00	1	20.40	20.55	-1	374	-0.27%
2022/03/07	0	0.00	5	19.35	19.35	-5	367	-1.36%
2022/02/08	0	0.00	50	20.12	20.35	-50	589	-8.49%
2022/02/07	50	20.60	1	20.50	20.35	49	589	8.31%
2022/01/26	1	18.75	0	0.00	18.75	1	584	0.17%
2022/01/24	1	19.35	0	0.00	19.05	1	635	0.16%
2022/01/19	1	19.70	0	0.00	19.70	1	650	0.15%
2021/12/16	2	20.25	0	0.00	20.30	2	964	0.21%
2021/11/10	0	0.00	8	20.51	20.35	-8	1,264	-0.63%
2021/10/29	0	0.00	0.3	19.90	19.85	-0.3	1,145	-0.03%
2021/09/28	5	22.24	5	21.97	22.00	0	1,385	0.00%
2021/09/27	1	22.50	20	21.80	22.50	-19	1,356	-1.40%
2021/09/09	0	0.00	1	22.80	22.80	-1	1,543	-0.06%
2021/08/31	20	21.80	0	0.00	22.00	20	1,664	1.20%
2021/08/30	0	21.75	0	0.00	21.70	0	1,823	0.00%
2021/08/27	0	22.08	1	22.15	22.30	-1	1,894	-0.05%
2021/08/25	0	21.40	0	0.00	21.70	0	1,942	0.00%
2021/08/24	0.1	21.68	0	0.00	21.70	0.1	1,937	0.00%
2021/08/20	0.1	20.95	0	0.00	21.10	0.1	1,881	0.00%
2021/08/18	0.1	19.60	0	0.00	20.30	0.1	1,840	0.01%
2021/08/16	0.1	20.65	0	0.00	20.95	0.1	1,840	0.01%
2021/08/13	9	20.53	0	0.00	20.55	9	1,814	0.50%
2021/07/20	0	0.00	1	20.10	20.05	-1	2,319	-0.04%
2021/07/08	1	22.00	1	22.05	22.05	0	2,577	0.00%
2021/07/07	2	24.00	2	23.20	23.35	0	2,673	0.00%
2021/07/02	1	21.60	0	0.00	21.15	1	2,513	0.04%
2021/07/01	1	22.10	4	22.24	22.00	-3	2,483	-0.12%
2021/06/30	3	21.85	0	0.00	22.30	3	2,413	0.12%
2021/06/23	1	22.05	1	21.35	21.35	0	2,273	0.00%
2021/06/22	3	21.65	3	21.80	21.65	0	2,228	0.00%
2021/06/21	0	0.00	1	20.55	20.85	-1	2,131	-0.05%
2021/06/18	1	20.50	1	20.35	20.40	0	2,096	0.00%
2021/06/16	3	20.55	2	20.33	20.15	1	2,053	0.05%
2021/06/15	1	20.45	1	20.50	20.50	0	2,021	0.00%
2021/06/11	1	21.10	1	20.35	20.45	0	2,012	0.00%
2021/06/10	0	0.00	1	19.80	20.25	-1	1,947	-0.05%
2021/06/09	1	21.55	1	20.35	20.35	0	1,939	0.00%
2021/06/08	5	21.71	5	21.35	21.35	0	1,928	0.00%
2021/06/07	5	22.14	8	22.46	21.75	-3	1,904	-0.16%
2021/06/04	15	21.07	15	20.60	21.00	0	1,743	0.00%
2021/06/03	3	20.98	3	20.88	21.00	0	1,673	0.00%
2021/06/02	1	19.80	2	20.03	19.90	-1	1,610	-0.06%
2021/05/31	2	19.45	0	0.00	19.40	2	1,589	0.13%
2021/05/28	1	19.30	1.1	19.32	19.30	0	1,601	0.00%
2021/05/27	0	0.00	2	19.18	19.15	-2	1,609	-0.12%
2021/05/26	0	0.00	0.1	18.65	19.10	-0.1	1,610	0.00%
2021/05/25	0	0.00	1	18.60	18.60	-1	1,613	-0.06%
2021/05/21	3	18.20	2	18.43	18.30	1	1,605	0.06%
2021/05/18	1.1	17.35	1	17.35	17.55	0.1	1,602	0.01%
2021/05/14	0	0.00	2	18.20	18.15	-2	1,546	-0.13%
2021/05/13	0	0.00	12	18.82	18.95	-12	1,523	-0.79%
2021/05/11	6	24.64	2	24.73	22.90	4	1,434	0.28%
2021/05/10	1	23.10	10	23.10	23.10	-9	1,286	-0.70%
2021/04/29	0	0.00	6	22.10	22.05	-6	1,092	-0.55%
2021/04/27	0	0.00	2	22.50	22.45	-2	1,060	-0.19%
2021/04/22	0	0.00	4	22.01	21.30	-4	983	-0.41%
2021/04/21	8	21.69	0	0.00	21.60	8	931	0.86%
2021/04/19	2	21.50	1	22.55	22.25	1	841	0.12%
2021/04/16	0	0.00	13	20.73	20.75	-13	768	-1.69%
2021/04/15	3	20.70	0	0.00	20.65	3	753	0.40%
2021/04/14	0	0.00	3	21.05	20.40	-3	736	-0.41%
2021/04/13	4	21.08	0	0.00	21.05	4	666	0.60%
2021/04/12	10	19.60	0	0.00	20.05	10	524	1.91%
2021/04/07	0	0.00	16	18.65	18.35	-16	476	-3.36%
2021/04/06	0	0.00	35	18.56	18.70	-35	521	-6.71%
2021/04/01	2	18.45	0	0.00	18.45	2	579	0.35%
2021/03/30	51	18.27	0	0.00	18.20	51	593	8.59%
2021/03/24	0	0.00	10	17.30	17.25	-10	693	-1.44%
2021/03/05	0	0.00	9	17.25	17.20	-9	964	-0.93%
2021/03/04	0	0.00	19	17.66	17.60	-19	1,028	-1.85%
2021/03/03	0	0.00	2	17.65	17.60	-2	1,055	-0.19%
2021/02/24	0	0.00	3	16.93	17.00	-3	1,062	-0.28%
2021/02/19	1	16.30	0	0.00	16.50	1	1,042	0.10%
2021/02/18	2	16.65	0	0.00	16.55	2	1,054	0.19%
2020/12/29	30	18.28	0	0.00	17.75	30	1,027	2.92%
2020/12/28	2	17.73	4	17.84	17.70	-2	974	-0.21%
2020/12/22	2	17.40	2	17.70	16.85	0	869	0.00%
2020/12/21	10	17.35	10	17.48	17.35	0	818	0.00%
2020/12/18	2	16.45	5	16.50	16.55	-3	773	-0.39%
2020/12/17	11	16.81	7	16.55	16.55	4	764	0.52%
2020/12/16	1	17.35	0	0.00	17.05	1	718	0.14%
2020/11/30	0	0.00	2	16.08	15.70	-2	600	-0.33%
2020/11/27	1	15.90	4	15.74	15.70	-3	548	-0.55%
2020/11/26	1	15.45	1	15.60	15.40	0	536	0.00%
2020/11/19	0	0.00	1	14.75	14.70	-1	735	-0.14%
2020/11/18	0	0.00	1	14.75	14.70	-1	747	-0.13%
2020/11/13	3	15.37	2.1	14.81	14.85	0.9	747	0.13%
2020/11/12	1	14.45	0	0.00	14.45	1	718	0.14%
2020/11/11	2	14.60	0	0.00	14.70	2	774	0.26%
2020/11/09	1	14.55	0	0.00	14.60	1	785	0.13%
2020/10/30	2	14.35	0	0.00	14.40	2	829	0.24%
2020/10/29	0	0.00	1	14.65	14.65	-1	827	-0.12%
2020/09/24	0	0.00	3	13.95	13.80	-3	845	-0.35%
2020/09/16	0	0.00	7	15.04	15.05	-7	833	-0.84%
2020/09/10	3	14.58	0	0.00	14.65	3	845	0.35%
2020/09/09	0	0.00	2	14.90	14.85	-2	926	-0.22%
2020/09/08	0	0.00	3	14.93	14.85	-3	997	-0.30%
2020/09/07	4	15.25	0	0.00	15.25	4	983	0.41%
2020/09/04	0	0.00	2	14.95	15.10	-2	947	-0.21%
2020/09/02	1	14.65	0	0.00	14.70	1	928	0.11%
2020/09/01	3	15.13	3	15.25	14.90	0	917	0.00%
2020/08/31	5	15.25	1	15.15	15.35	4	898	0.44%
2020/08/28	5	14.98	7	14.59	14.80	-2	840	-0.24%
2020/08/27	3	13.85	1	14.40	13.85	2	755	0.26%
2020/08/26	0	0.00	2	14.28	14.60	-2	700	-0.29%
2020/08/21	0	0.00	2	13.00	13.10	-2	666	-0.30%
2020/08/20	0	0.00	1	13.00	12.80	-1	665	-0.15%
2020/08/17	2	13.60	0	0.00	13.75	2	631	0.32%
2020/07/31	2	12.60	0	0.00	12.55	2	546	0.37%
2020/07/10	1	12.55	0	0.00	12.45	1	571	0.18%
2020/07/09	3	12.70	0	0.00	12.75	3	569	0.53%
2020/06/24	0	0.00	2	12.73	12.75	-2	577	-0.35%
2020/06/23	1	12.80	0	0.00	12.80	1	581	0.17%
2020/06/22	1	12.75	0	0.00	12.80	1	585	0.17%
2020/06/19	1	12.95	4	12.88	12.85	-3	594	-0.50%
2020/06/18	1	13.00	2	13.15	13.00	-1	594	-0.17%
2020/06/17	5	13.23	7	13.06	13.20	-2	593	-0.34%
2020/06/16	8	12.95	2	13.65	13.60	6	560	1.07%
2020/06/11	0	0.00	2	12.20	12.20	-2	424	-0.47%
2020/05/21	0	0.00	1	12.10	12.05	-1	1,047	-0.10%
2020/05/14	0	0.00	7.9	12.11	12.00	-7.9	1,063	-0.74%
2020/05/11	0	0.00	1	12.20	12.10	-1	1,053	-0.09%
2020/04/24	10	11.65	0	0.00	11.45	10	995	1.00%
2020/04/17	0	0.00	3	12.20	11.90	-3	981	-0.31%
2020/04/15	3	12.12	0	0.00	12.15	3	979	0.31%
2020/03/27	0	0.00	2	11.30	11.10	-2	1,044	-0.19%
2020/03/26	0	0.00	2	11.30	11.25	-2	1,043	-0.19%
2020/03/25	4	11.58	0	0.00	11.45	4	1,036	0.39%
2020/03/23	0	0.00	1	10.45	10.80	-1	1,014	-0.10%
2020/03/20	1	10.45	0	0.00	10.50	1	1,023	0.10%
2020/03/19	1	10.15	1	10.05	9.68	0	1,019	0.00%
2020/03/18	0	0.00	1	11.30	10.75	-1	994	-0.10%
2020/03/12	1	12.75	4	12.88	12.60	-3	966	-0.31%
2020/03/11	1	14.40	0	0.00	13.90	1	962	0.10%
2020/03/10	1	13.60	3	13.65	14.10	-2	959	-0.21%
2020/03/09	2	14.15	3	14.75	14.10	-1	944	-0.11%
2020/03/06	5	15.16	0	0.00	14.95	5	927	0.54%
2020/03/05	2	14.88	0	0.00	14.85	2	903	0.22%
2020/03/04	2	15.53	4	15.04	15.00	-2	881	-0.23%
2020/03/03	1	15.60	2	15.83	15.75	-1	810	-0.12%
2020/03/02	3	15.57	21	15.65	15.95	-18	757	-2.38%
2020/02/27	23	16.14	7	16.08	16.10	16	671	2.38%
2020/02/26	0	0.00	3	14.70	14.70	-3	404	-0.74%
2020/02/25	0	0.00	4	13.40	13.40	-4	360	-1.11%
2020/02/24	1	13.50	0	0.00	13.45	1	357	0.28%
2020/02/20	5	13.44	1	13.45	13.25	4	343	1.16%
2020/02/19	2	13.25	0	0.00	13.25	2	335	0.60%
2020/02/10	0.1	12.90	0	0.00	12.75	0.1	331	0.03%
2020/02/07	0.1	13.20	0	0.00	13.20	0.1	328	0.03%
2020/02/03	1	12.75	0	0.00	12.65	1	349	0.29%
2020/01/03	3	14.90	0	0.00	14.30	3	359	0.84%
2019/12/27	0	0.00	4	14.35	14.40	-4	308	-1.30%
2019/12/26	0	0.00	5	14.45	14.20	-5	296	-1.69%
2019/12/23	9	13.60	0	0.00	13.60	9	246	3.66%
2019/09/19	0	0.00	10	12.65	12.70	-10	179	-5.56%
2019/09/18	1	12.65	0	0.00	12.70	1	182	0.55%
2019/07/30	0	0.00	20	12.95	12.90	-20	173	-11.54%
2019/05/06	0	0.00	2	15.30	15.20	-2	526	-0.38%
2019/04/30	2	15.65	0	0.00	15.70	2	513	0.39%
2019/04/19	0	0.00	10	15.25	15.25	-10	472	-2.12%
2019/04/12	6	15.25	0	0.00	15.30	6	464	1.29%
2019/04/02	10	16.05	1	15.90	16.05	9	444	2.02%
2019/03/29	6	15.78	0	0.00	15.95	6	435	1.38%
2019/03/27	5	15.80	0	0.00	15.75	5	429	1.16%
2019/03/21	10	16.65	0	0.00	16.70	10	400	2.49%
2019/03/19	10	17.55	0	0.00	17.40	10	367	2.72%
2019/03/14	0	0.00	1	16.90	16.90	-1	277	-0.36%
2019/03/11	1	16.80	0	0.00	16.95	1	243	0.41%
2019/03/06	2	17.25	0	0.00	17.10	2	236	0.84%
2019/02/26	0	0.00	31	16.50	16.55	-31	192	-16.14%
2018/12/06	0	0.00	1	15.15	15.15	-1	302	-0.33%
2018/12/05	0	0.00	1	15.55	15.50	-1	303	-0.33%
2018/11/08	0	0.00	1	14.80	14.80	-1	429	-0.23%
2018/11/07	1	14.55	0	0.00	14.70	1	432	0.23%
2018/11/05	0	0.00	1	14.80	14.80	-1	449	-0.22%
2018/11/02	0	0.00	1	15.10	15.10	-1	458	-0.22%
2018/11/01	3	14.50	1	14.35	14.65	2	462	0.43%
2018/10/31	0	0.00	1	14.20	14.20	-1	497	-0.20%
2018/10/29	0	0.00	3	14.00	14.00	-3	540	-0.55%
2018/10/18	0	0.00	8	15.58	15.60	-8	616	-1.30%
2018/10/15	2	15.80	0	0.00	15.90	2	613	0.33%
2018/10/11	8	15.90	10	15.85	15.85	-2	601	-0.33%
2018/10/08	4	18.20	0	0.00	18.00	4	577	0.69%
2018/10/05	4	18.79	0	0.00	18.60	4	569	0.70%
2018/10/02	6	19.95	0	0.00	19.90	6	568	1.06%
2018/09/17	10	19.90	10	19.90	20.10	0	567	0.00%
2018/09/05	1	20.50	0	0.00	20.40	1	539	0.19%
2018/09/04	10	20.50	0	0.00	20.50	10	541	1.85%
2018/09/03	10	20.80	0	0.00	20.70	10	546	1.83%
2018/08/24	1	21.20	2	21.05	21.05	-1	532	-0.19%
2018/08/23	3	21.77	0	0.00	21.70	3	530	0.57%
2018/08/22	0	0.00	1	20.30	21.10	-1	487	-0.21%
2018/08/21	0	0.00	1	20.00	20.00	-1	464	-0.22%
2018/08/16	2	19.93	0	0.00	19.85	2	464	0.43%
2018/08/10	0	0.00	5	21.00	21.00	-5	459	-1.09%
2018/08/07	0	0.00	1	21.65	21.75	-1	445	-0.22%
2018/08/06	4	22.60	7	22.64	22.70	-3	408	-0.73%
2018/07/31	10	21.10	10	21.50	21.00	0	376	0.00%
2018/07/24	1	19.35	1	19.65	19.60	0	304	0.00%
2018/07/09	0	0.00	1	20.05	20.10	-1	338	-0.30%
2018/07/06	1	19.30	0	0.00	19.25	1	344	0.29%
2018/06/29	0	0.00	2	19.60	20.15	-2	391	-0.51%
2018/06/28	3	19.27	1	19.20	19.25	2	388	0.51%
2018/06/27	0	0.00	1	20.20	20.15	-1	384	-0.26%
2018/06/26	1	19.95	0	0.00	20.10	1	377	0.27%
2018/06/20	1	22.00	0	0.00	22.05	1	365	0.27%
2018/05/02	0	0.00	1	25.75	26.05	-1	491	-0.20%
2018/04/27	11	25.26	0	0.00	25.30	11	493	2.23%
2018/04/19	0	0.00	1	26.60	26.55	-1	489	-0.20%
2018/04/12	1	27.70	0	0.00	27.65	1	492	0.20%
2018/04/10	2	28.43	1	28.90	27.95	1	484	0.21%
2018/03/13	0	0.00	1	28.10	28.40	-1	450	-0.22%
2018/03/05	0	0.00	15	29.97	29.30	-15	444	-3.38%
2018/03/02	1	30.00	0	0.00	30.00	1	440	0.23%
2018/02/27	5	30.00	0	0.00	29.90	5	427	1.17%
2018/02/06	0	0.00	4	27.04	26.30	-4	370	-1.08%
2018/01/29	0	0.00	1	28.60	28.50	-1	400	-0.25%
2018/01/23	8	28.13	2	28.10	28.00	6	422	1.42%
2018/01/17	0	0.00	1	29.20	29.00	-1	432	-0.23%
2018/01/09	0	0.00	1	28.85	29.10	-1	463	-0.22%