燁興 (2007)-永豐金-台中券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
11.60
漲跌
▼0.20
漲幅
-1.69%
成交量
738張
產業
上市鋼鐵類股▼0.27%
326人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	12.25	0	0.00	12.45	1	2,017	0.05%
2024/06/19	2	11.80	0	0.00	11.70	2	1,958	0.10%
2024/06/12	0	0.00	1	11.55	11.50	-1	1,937	-0.05%
2024/05/31	0	0.00	5	12.20	12.15	-5	1,890	-0.26%
2024/05/29	0	0.00	1	12.60	12.30	-1	1,884	-0.05%
2024/05/28	1	12.45	0	0.00	12.50	1	1,873	0.05%
2024/05/27	5	11.90	0	0.00	12.00	5	1,852	0.27%
2024/05/24	0	0.00	1	11.70	11.75	-1	1,841	-0.05%
2024/05/23	0	0.00	1	12.15	12.00	-1	1,822	-0.05%
2024/05/22	1	12.65	1	12.65	12.70	0	1,782	0.00%
2024/05/21	23	13.01	4	13.00	12.95	19	1,712	1.11%
2024/05/20	0	0.00	2	12.95	12.95	-2	1,389	-0.14%
2024/05/17	2	11.95	2	11.75	11.80	0	1,242	0.00%
2024/05/16	0	0.00	2	11.70	11.70	-2	1,247	-0.16%
2024/04/18	2	11.98	2	12.03	12.10	0	1,318	0.00%
2024/04/17	0	0.00	5	11.47	11.55	-5	1,250	-0.40%
2024/04/15	5	11.56	26	11.78	11.50	-21	1,274	-1.65%
2024/04/11	0	0.00	3	11.75	11.60	-3	1,287	-0.23%
2024/04/10	6	11.73	0	0.00	11.90	6	1,334	0.45%
2024/04/09	0	0.00	2	11.65	11.90	-2	1,188	-0.17%
2024/04/03	9	10.61	0	0.00	10.65	9	1,109	0.81%
2024/03/20	0	0.00	3	10.10	10.05	-3	2,221	-0.14%
2024/03/19	0	0.00	1	10.10	10.10	-1	2,215	-0.05%
2024/03/05	2	10.35	0	0.00	10.35	2	2,182	0.09%
2024/02/19	2	11.23	0	0.00	11.25	2	2,225	0.09%
2024/02/16	1	10.85	0	0.00	11.10	1	2,237	0.04%
2024/02/01	0	0.00	5	10.80	10.65	-5	2,239	-0.22%
2024/01/25	0.6	11.00	0	0.00	11.00	0.6	2,188	0.03%
2024/01/10	0	0.00	1	12.05	12.05	-1	1,985	-0.05%
2024/01/08	0	0.00	1	13.05	13.05	-1	1,918	-0.05%
2024/01/05	2	13.10	2	13.33	13.40	0	1,893	0.00%
2024/01/04	3	13.50	0	0.00	13.45	3	1,847	0.16%
2023/12/27	3	13.45	6	13.12	13.00	-3	1,658	-0.18%
2023/12/25	7	13.56	7	13.80	13.65	0	1,546	0.00%
2023/12/22	1	12.65	1	12.65	12.55	0	1,287	0.00%
2023/12/21	10	13.38	4	13.15	13.05	6	1,243	0.48%
2023/12/20	9	13.35	21	13.21	13.55	-12	1,154	-1.04%
2023/12/19	28	12.31	16	12.87	12.90	12	945	1.27%
2023/12/18	5	12.69	11	12.29	12.90	-6	700	-0.86%
2023/12/15	3	11.75	4	11.75	11.75	-1	540	-0.19%
2023/11/17	4	11.30	0	0.00	11.10	4	425	0.94%
2023/11/14	0	0.00	1	10.35	10.40	-1	329	-0.30%
2023/11/13	1	10.35	0	0.00	10.35	1	317	0.32%
2023/10/20	0	0.00	6	9.21	9.23	-6	353	-1.70%
2023/08/31	0	9.65	0	0.00	9.55	0	472	0.00%
2023/08/07	0	0.00	1	10.15	10.15	-1	512	-0.20%
2023/08/02	1	10.40	0	0.00	10.35	1	505	0.20%
2023/07/28	0	0.00	1	10.05	10.05	-1	468	-0.21%
2023/07/27	1	10.35	0.1	10.30	10.20	0.9	465	0.20%
2023/06/19	0	0.00	0.2	10.60	10.65	-0.2	483	-0.04%
2023/06/06	0	0.00	2	10.85	10.85	-2	534	-0.37%
2023/06/05	2	10.85	0	0.00	10.85	2	537	0.37%
2023/05/26	10	10.45	10	10.35	10.30	0	594	0.00%
2023/05/19	0	0.00	2	10.50	10.50	-2	693	-0.29%
2023/05/18	6	10.65	0	0.00	10.65	6	706	0.85%
2023/05/16	0	0.00	1	10.50	10.50	-1	713	-0.14%
2023/05/10	0	0.00	0	10.45	10.40	0	767	0.00%
2023/05/08	0	0.00	3	10.60	10.55	-3	829	-0.36%
2023/05/02	0	0.00	5	10.70	10.70	-5	972	-0.51%
2023/04/18	0	0.00	5	11.30	11.25	-5	1,106	-0.45%
2023/04/13	0	0.00	1	11.55	11.65	-1	1,292	-0.08%
2023/03/14	2	11.90	2	12.00	11.75	0	2,631	0.00%
2023/03/10	4	12.05	0	0.00	11.95	4	2,635	0.15%
2023/03/06	0	0.00	4	12.30	12.20	-4	2,622	-0.15%
2023/03/03	0	12.20	0	0.00	12.10	0	2,616	0.00%
2023/03/02	2	12.05	0	0.00	12.20	2	2,607	0.08%
2023/03/01	2	12.10	0	0.00	12.10	2	2,597	0.08%
2023/02/22	0	0.00	0	12.55	12.55	0	2,556	0.00%
2023/02/21	1	12.80	1	12.70	12.70	0	2,545	0.00%
2023/02/20	0	0.00	4	12.60	12.55	-4	2,522	-0.16%
2023/02/13	0	0.00	6	11.83	12.00	-6	2,522	-0.24%
2023/02/07	2	12.25	2	12.35	12.45	0	2,476	0.00%
2023/02/06	48	12.48	48.4	12.30	12.30	-0.4	2,443	-0.02%
2023/02/02	0	12.45	0	0.00	12.45	0	2,416	0.00%
2023/02/01	4	12.76	4	12.55	12.55	0	2,399	0.00%
2023/01/31	2	12.60	2	12.65	12.65	0	2,340	0.00%
2023/01/30	0	0.00	34	12.40	12.35	-34	2,297	-1.48%
2023/01/17	0	0.00	7	11.99	12.00	-7	2,257	-0.31%
2023/01/16	4	12.06	4	11.90	11.90	0	2,248	0.00%
2023/01/12	4	12.21	3	12.00	12.00	1	2,227	0.04%
2023/01/05	2	12.25	2	12.05	12.05	0	2,192	0.00%
2023/01/04	1	12.40	2	12.35	12.35	-1	2,172	-0.05%
2023/01/03	8	12.34	7	12.36	12.50	1	2,081	0.05%
2022/12/30	15	12.21	16	12.17	12.05	-1	2,019	-0.05%
2022/12/29	2	11.60	11	11.84	11.70	-9	1,876	-0.48%
2022/12/28	2	12.28	2	11.75	11.75	0	1,859	0.00%
2022/12/27	17	12.04	2	12.05	12.05	15	1,809	0.83%
2022/12/26	11	12.58	1	12.65	12.35	10	1,754	0.57%
2022/12/23	20	12.64	7	12.72	12.70	13	1,637	0.79%
2022/12/22	13	12.39	13	12.16	12.55	0	1,520	0.00%
2022/12/21	0	0.00	4	11.83	11.90	-4	1,302	-0.31%
2022/12/20	2	11.20	6	11.28	10.85	-4	1,244	-0.32%
2022/12/16	2	11.50	2	11.70	11.45	0	1,210	0.00%
2022/12/15	2	11.40	2	11.60	11.45	0	1,158	0.00%
2022/12/14	5	11.39	3	11.13	11.00	2	1,047	0.19%
2022/12/13	7	11.07	17	11.16	11.25	-10	918	-1.09%
2022/12/05	12	10.80	0	0.00	10.90	12	828	1.45%
2022/11/30	0	0.00	5	10.45	10.55	-5	849	-0.59%
2022/11/21	1	10.00	0	0.00	10.10	1	932	0.11%
2022/11/16	5	10.10	0	0.00	10.10	5	975	0.51%
2022/11/15	2	10.20	9	10.24	10.40	-7	974	-0.72%
2022/11/14	1	10.20	1	10.25	10.20	0	969	0.00%
2022/11/11	0	0.00	1	9.53	9.59	-1	978	-0.11%
2022/11/09	2	9.69	0	0.00	9.66	2	1,066	0.19%
2022/10/28	1	9.11	0	0.00	9.08	1	1,386	0.07%
2022/09/26	6	9.95	0	0.00	9.70	6	1,805	0.33%
2022/09/22	4	10.28	0	0.00	10.25	4	1,817	0.22%
2022/09/21	3	10.60	0	0.00	10.60	3	1,815	0.17%
2022/09/19	1	11.10	1	10.90	10.90	0	1,821	0.00%
2022/09/08	0	0.00	1	11.20	11.20	-1	1,877	-0.05%
2022/09/07	1	11.10	3	11.05	10.95	-2	1,883	-0.11%
2022/09/05	3	11.22	5	11.17	11.15	-2	1,897	-0.11%
2022/09/02	6	11.25	0	0.00	11.15	6	1,897	0.32%
2022/09/01	0	0.00	2	11.55	11.50	-2	1,875	-0.11%
2022/08/31	2	11.75	0	0.00	11.95	2	1,860	0.11%
2022/08/29	2	11.80	4	12.00	11.85	-2	1,848	-0.11%
2022/08/25	1	12.30	0	0.00	12.35	1	1,817	0.06%
2022/08/23	0	0.00	2	12.05	12.30	-2	1,788	-0.11%
2022/08/22	5	12.13	0	0.00	12.05	5	1,783	0.28%
2022/08/19	20	12.35	0	0.00	12.30	20	1,781	1.12%
2022/08/18	2	12.50	0	0.00	12.50	2	1,763	0.11%
2022/08/17	1	12.40	0	0.00	12.40	1	1,727	0.06%
2022/08/16	4	12.15	0	0.00	12.00	4	1,666	0.24%
2022/08/15	2	11.85	0	0.00	12.25	2	1,648	0.12%
2022/08/12	0	0.00	3	12.15	11.80	-3	1,594	-0.19%
2022/08/11	2	11.50	0	0.00	11.50	2	1,500	0.13%
2022/08/09	0	11.60	0	0.00	11.35	0	1,485	0.00%
2022/08/04	0	0.00	1	12.05	11.90	-1	1,459	-0.07%
2022/08/02	3	12.60	1	12.60	12.50	2	1,353	0.15%
2022/08/01	0	0.00	2	12.25	12.25	-2	1,102	-0.18%
2022/07/28	0	0.00	3	11.05	11.10	-3	1,068	-0.28%
2022/07/27	0	0.00	7	11.19	11.25	-7	1,077	-0.65%
2022/07/18	2	11.15	0	0.00	11.40	2	1,166	0.17%
2022/07/15	2	11.20	0	0.00	11.10	2	1,174	0.17%
2022/07/14	6	11.08	2	11.05	11.45	4	1,191	0.34%
2022/07/13	4	11.28	2	11.30	11.25	2	1,192	0.17%
2022/07/08	5	11.82	5	12.00	11.85	0	1,335	0.00%
2022/07/07	0	0.00	40	11.60	11.60	-40	1,492	-2.68%
2022/07/05	0	0.00	2	12.05	12.00	-2	1,559	-0.13%
2022/07/04	0	0.00	0.3	11.45	11.65	-0.3	1,558	-0.02%
2022/07/01	4	11.48	2	11.30	11.30	2	1,576	0.13%
2022/06/30	0	0.00	1	12.20	12.15	-1	1,567	-0.06%
2022/06/29	0	0.00	73	12.83	12.85	-73	1,562	-4.67%
2022/06/23	0	0.00	1	12.70	12.50	-1	1,581	-0.06%
2022/06/22	2	12.25	0	0.00	12.35	2	1,582	0.13%
2022/06/21	1	13.30	1	13.05	13.20	0	1,600	0.00%
2022/06/20	4	12.75	0	0.00	12.35	4	1,610	0.25%
2022/06/14	4	13.55	0	0.00	13.55	4	1,794	0.22%
2022/06/13	40	14.15	0	0.00	14.10	40	1,811	2.21%
2022/06/09	0	0.00	1	15.10	15.00	-1	1,864	-0.05%
2022/05/23	0	0.00	0.3	15.40	15.45	-0.3	3,476	-0.01%
2022/05/20	0	0.00	1	15.25	15.25	-1	3,555	-0.03%
2022/05/19	1	14.75	0	0.00	14.95	1	3,717	0.03%
2022/05/16	0	0.00	3	14.80	14.75	-3	3,708	-0.08%
2022/05/13	0	0.00	6	14.78	14.70	-6	3,706	-0.16%
2022/05/12	1	14.55	1	14.45	14.30	0	3,703	0.00%
2022/05/11	3	15.13	0	0.00	14.95	3	3,699	0.08%
2022/05/10	1	14.50	3	15.33	15.40	-2	3,705	-0.05%
2022/05/09	4	15.20	12	14.85	14.85	-8	3,706	-0.22%
2022/05/06	1	15.80	0	0.00	15.70	1	3,710	0.03%
2022/05/03	1	16.60	0	0.00	16.50	1	3,749	0.03%
2022/04/26	2	17.83	0	0.00	17.70	2	3,797	0.05%
2022/04/25	0	0.00	0.3	18.30	18.20	-0.3	3,780	-0.01%
2022/04/22	0	0.00	1.3	19.32	19.25	-1.3	3,792	-0.03%
2022/04/21	1	19.35	0.4	19.30	19.25	0.6	3,817	0.02%
2022/04/20	8	19.75	8	19.69	19.50	0	3,856	0.00%
2022/04/19	4	19.98	1	20.10	19.85	3	3,879	0.08%
2022/04/18	5	20.21	4	20.65	19.85	1	3,906	0.03%
2022/04/15	13	20.90	2	21.05	20.90	11	3,906	0.28%
2022/04/14	3	20.80	3	20.97	21.00	0	3,863	0.00%
2022/04/13	5	20.78	18.3	20.76	20.95	-13.3	3,812	-0.35%
2022/04/12	6.3	19.61	2	19.95	20.00	4.3	3,677	0.12%
2022/04/11	2	19.48	1.2	19.55	19.25	0.9	3,643	0.02%
2022/04/07	0	0.00	1	19.75	19.00	-1	3,634	-0.03%
2022/04/06	1.2	19.34	1	19.20	19.15	0.2	3,626	0.00%
2022/04/01	1	19.60	0	0.00	19.60	1	3,624	0.03%
2022/03/31	0	0.00	4	19.73	19.70	-4	3,631	-0.11%
2022/03/29	0	0.00	20	19.65	19.70	-20	3,641	-0.55%
2022/03/25	13	20.59	0	0.00	20.40	13	3,674	0.35%
2022/03/24	3	20.60	1	20.90	20.60	2	3,714	0.05%
2022/03/23	1	20.40	4	20.55	20.50	-3	3,750	-0.08%
2022/03/22	0	0.00	1	20.70	20.75	-1	3,723	-0.03%
2022/03/21	1	20.15	8	20.58	20.40	-7	3,665	-0.19%
2022/03/18	1	19.80	4	19.81	19.60	-3	3,564	-0.08%
2022/03/16	5	19.54	4	19.34	19.10	1	3,538	0.03%
2022/03/15	3	20.02	2	19.83	19.80	1	3,519	0.03%
2022/03/14	32	20.55	3	20.50	20.35	29	3,566	0.81%
2022/03/11	4	20.60	6	20.66	20.60	-2	3,571	-0.06%
2022/03/10	18	20.45	15	20.46	20.40	3	3,498	0.09%
2022/03/09	36	20.41	5	20.37	20.45	31	3,289	0.94%
2022/03/08	22	21.16	33	21.33	20.25	-11	3,182	-0.35%
2022/03/07	12	20.28	13	20.41	20.40	-1	2,659	-0.04%
2022/03/04	4	19.91	3	19.88	19.85	1	2,517	0.04%
2022/03/03	5	20.25	5	20.30	20.05	0	2,512	0.00%
2022/03/02	11	20.27	4	20.39	20.35	7	2,498	0.28%
2022/03/01	3	20.57	5	20.27	20.20	-2	2,485	-0.08%
2022/02/23	0	0.00	2	18.90	19.00	-2	2,511	-0.08%
2022/02/21	26	20.14	7.1	20.05	20.00	18.9	2,475	0.76%
2022/02/18	0	0.00	15	18.45	19.05	-15	2,326	-0.64%
2022/02/17	0	0.00	2	18.75	18.70	-2	2,369	-0.08%
2022/02/15	0	0.00	4	18.70	18.50	-4	2,455	-0.16%
2022/02/14	2	18.63	0	0.00	18.70	2	2,624	0.08%
2022/02/11	0	0.00	0.2	19.10	19.10	-0.2	2,659	-0.01%
2022/02/07	5	18.50	0.1	18.00	18.70	5	3,162	0.16%
2022/01/25	0.1	17.30	1	17.25	17.10	-1	3,291	-0.03%
2022/01/24	1	17.05	2	17.25	17.75	-1	3,330	-0.03%
2022/01/20	1	18.45	0	0.00	18.45	1	3,390	0.03%
2022/01/14	2	18.25	0	0.00	18.10	2	3,655	0.05%
2022/01/13	4	19.20	0	0.00	19.05	4	3,787	0.11%
2022/01/12	0	0.00	2	18.55	18.75	-2	3,810	-0.05%
2022/01/10	1	19.25	2	19.85	19.35	-1	3,855	-0.03%
2022/01/06	1	20.20	0	0.00	20.05	1	3,963	0.03%
2022/01/04	1	20.35	0	0.00	20.40	1	4,092	0.02%
2022/01/03	1	20.75	0	0.00	20.70	1	4,227	0.02%
2021/12/30	0	0.00	1	21.35	21.20	-1	4,315	-0.02%
2021/12/24	1	21.40	0	0.00	21.40	1	4,922	0.02%
2021/12/22	0.1	21.70	0	0.00	21.60	0.1	5,170	0.00%
2021/12/21	2	21.65	0	0.00	21.90	2	5,225	0.04%
2021/12/20	1	21.90	0	0.00	22.00	1	5,248	0.02%
2021/12/17	0	0.00	2	22.08	21.75	-2	5,268	-0.04%
2021/12/16	0	0.00	1	21.30	21.30	-1	5,289	-0.02%
2021/12/13	2	21.28	2	21.53	21.90	0	5,625	0.00%
2021/12/10	3	21.48	3	21.25	21.25	0	5,683	0.00%
2021/12/09	2	21.60	2	21.55	21.30	0	5,848	0.00%
2021/12/08	5	22.03	1	22.00	21.60	4	6,202	0.06%
2021/12/03	1	21.00	2	21.10	20.90	-1	7,154	-0.01%
2021/12/02	1	20.80	0	0.00	20.80	1	7,543	0.01%
2021/11/30	1	20.75	1	20.90	21.00	0	9,015	0.00%
2021/11/26	1	21.80	0	0.00	21.15	1	10,477	0.01%
2021/11/25	2	21.90	2	21.95	21.90	0	11,837	0.00%
2021/11/24	13	22.48	0	0.00	22.25	13	12,448	0.10%
2021/11/23	3	21.45	3	21.55	21.25	0	12,808	0.00%
2021/11/22	0	0.00	1	20.60	21.10	-1	12,958	-0.01%
2021/11/19	5	21.09	1	20.85	20.80	4	13,024	0.03%
2021/11/18	0	0.00	4	21.55	21.60	-4	13,175	-0.03%
2021/11/17	1	21.95	2	21.80	21.75	-1	13,438	-0.01%
2021/11/16	1	21.95	0.1	22.40	21.80	1	13,646	0.01%
2021/11/15	4.5	22.36	5	22.31	22.30	-0.5	13,861	0.00%
2021/11/11	1	22.50	2.3	22.87	22.80	-1.3	14,655	-0.01%
2021/11/10	2	22.48	6	22.30	22.40	-4	14,788	-0.03%
2021/11/09	24	23.03	2	22.85	22.95	22	14,964	0.15%
2021/11/08	11	23.21	7.1	23.14	23.35	3.9	15,243	0.03%
2021/11/05	4.1	21.65	0	0.00	21.55	4.1	15,725	0.03%
2021/11/04	2.1	22.32	2.1	21.93	21.90	-0.1	15,992	0.00%
2021/11/03	1.1	21.97	2	22.43	22.55	-0.9	16,507	-0.01%
2021/11/02	13	22.01	3	22.08	21.80	10	16,981	0.06%
2021/11/01	2	22.40	0	0.00	22.10	2	17,372	0.01%
2021/10/29	6	22.38	3	22.23	22.35	3	17,871	0.02%
2021/10/28	0	0.00	2	22.55	22.55	-2	18,715	-0.01%
2021/10/27	1	22.60	1	22.55	22.55	0	19,833	0.00%
2021/10/26	0.3	23.60	0	0.00	23.40	0.3	21,339	0.00%
2021/10/25	3	23.95	6	23.63	23.55	-3	22,195	-0.01%
2021/10/22	5	23.61	5	23.53	23.50	0	22,886	0.00%
2021/10/21	5	24.53	14	24.72	24.90	-9	23,166	-0.04%
2021/10/20	10	23.82	0	23.85	23.60	10	23,771	0.04%
2021/10/19	0	24.00	0	0.00	23.95	0	24,544	0.00%
2021/10/18	6	24.05	5	23.73	23.55	1	25,200	0.00%
2021/10/15	8	23.71	8	23.83	23.90	0	26,677	0.00%
2021/10/14	2	23.20	3	23.12	23.45	-1	28,213	0.00%
2021/10/13	1	23.40	0	0.00	23.10	1	28,536	0.00%
2021/10/12	1	24.75	1	24.90	23.80	0	28,954	0.00%
2021/10/08	1	24.65	0	0.00	24.70	1	28,963	0.00%
2021/10/07	1	25.35	0	0.00	25.60	1	28,928	0.00%
2021/10/06	4	26.25	2.1	25.96	25.45	2	29,042	0.01%
2021/10/05	0.2	24.95	0	0.00	26.00	0.2	29,197	0.00%
2021/10/04	7	24.86	2	24.85	24.25	5	29,129	0.02%
2021/10/01	4	26.83	0	0.00	26.30	4	29,195	0.01%
2021/09/30	115	27.45	118	27.51	28.20	-3	29,151	-0.01%	大買/大賣/
2021/09/29	4	26.60	0	0.00	26.40	4	29,093	0.01%
2021/09/27	2	28.25	0	0.00	27.90	2	29,571	0.01%
2021/09/24	0	0.00	3	28.22	27.95	-3	30,714	-0.01%
2021/09/23	1	28.20	0	0.00	27.60	1	30,694	0.00%
2021/09/22	5	27.80	7	27.81	27.50	-2	30,675	-0.01%
2021/09/17	12	29.60	3	29.45	29.45	9	30,768	0.03%
2021/09/16	0	0.00	4	29.63	29.40	-4	31,062	-0.01%
2021/09/15	5	29.97	11	29.76	29.85	-6	31,140	-0.02%
2021/09/14	13	30.33	67	30.08	30.15	-54	31,456	-0.17%
2021/09/13	26	30.94	44	30.63	30.65	-18	31,634	-0.06%
2021/09/10	208	30.51	203	30.64	30.20	5	31,363	0.02%	大買/大賣/
2021/09/09	57	29.79	37	29.63	29.55	20	30,947	0.06%
2021/09/08	5	29.71	16	29.87	29.45	-11	30,750	-0.04%
2021/09/07	12	30.20	9	30.23	30.10	3	30,793	0.01%
2021/09/06	39	31.22	36	31.42	30.70	3	30,448	0.01%
2021/09/03	18	30.89	11	31.51	30.20	7	29,739	0.02%
2021/09/02	18	30.29	6	30.39	29.90	12	29,039	0.04%
2021/09/01	38	31.67	33	31.52	31.50	5	28,708	0.02%
2021/08/31	33	29.75	26	30.46	31.00	7	27,656	0.03%
2021/08/30	6.1	28.61	12	28.65	28.80	-5.9	26,361	-0.02%
2021/08/27	7	27.56	2	27.25	27.00	5	25,819	0.02%
2021/08/26	1	26.60	11.4	28.48	28.65	-10.4	25,429	-0.04%
2021/08/25	4	25.99	4	25.89	26.05	0	25,455	0.00%
2021/08/24	12	25.81	3	25.60	26.30	9	25,652	0.04%
2021/08/23	6.1	26.42	5	26.74	26.15	1.1	26,158	0.00%
2021/08/20	3.1	25.35	3	25.52	25.15	0.1	26,068	0.00%
2021/08/19	5.3	26.28	0.1	26.70	25.60	5.3	25,902	0.02%
2021/08/18	2.1	26.88	28	25.83	27.20	-26	25,684	-0.10%
2021/08/17	28.3	27.43	28	27.73	26.05	0.3	25,254	0.00%
2021/08/16	27.1	29.72	14	30.54	28.85	13.1	24,921	0.05%
2021/08/13	32	31.00	37	30.67	30.75	-5	24,714	-0.02%
2021/08/12	37	31.33	19	31.42	31.60	18	24,641	0.07%
2021/08/11	70.1	31.72	80	30.83	30.60	-9.9	24,487	-0.04%
2021/08/10	10	30.63	2	30.05	30.55	8	24,152	0.03%
2021/08/09	50	31.84	54	32.01	31.15	-4	23,833	-0.02%
2021/08/06	16	30.63	36	31.48	30.45	-20	23,457	-0.09%
2021/08/05	25	30.64	5	30.26	30.25	20	23,151	0.09%
2021/08/04	31.5	32.87	9.7	33.99	32.65	21.8	23,075	0.09%
2021/08/03	75	33.79	35	33.66	34.00	40	23,486	0.17%
2021/08/02	51	32.94	51.5	34.09	34.80	-0.5	23,012	0.00%
2021/07/30	73	32.80	36	32.37	31.65	37	22,061	0.17%
2021/07/29	13.1	29.40	20.6	31.20	31.75	-7.5	20,638	-0.04%
2021/07/28	3	28.32	11	28.75	28.90	-8	19,798	-0.04%
2021/07/27	9	28.13	8	27.96	27.15	1	19,108	0.01%
2021/07/26	16	29.36	3	29.63	29.45	13	18,832	0.07%
2021/07/23	27	29.02	77.1	28.28	29.45	-50.1	18,177	-0.28%
2021/07/22	64.1	28.43	123	27.05	26.80	-58.9	17,385	-0.34%	大賣/
2021/07/21	33.1	30.89	9.1	31.50	29.35	24	16,732	0.14%
2021/07/20	133	27.21	125.1	28.09	29.15	8	15,257	0.05%	大買/大賣/
2021/07/19	1	25.15	4	25.57	26.50	-3	13,752	-0.02%
2021/07/16	11	24.48	4	24.33	24.10	7	13,551	0.05%
2021/07/15	0	0.00	11.1	23.52	23.65	-11.1	13,496	-0.08%
2021/07/14	3.1	20.78	20	22.48	21.50	-16.9	13,944	-0.12%
2021/07/13	21.1	25.18	109.1	23.30	23.05	-88	13,948	-0.63%	大賣/
2021/07/12	129	24.98	34.1	25.17	25.55	94.9	14,056	0.68%	大買/
2021/07/09	58	23.08	5	23.40	23.25	53	13,901	0.38%
2021/07/08	29	22.90	7	23.30	23.35	22	14,077	0.16%
2021/07/07	1	21.50	7	21.99	22.00	-6	14,053	-0.04%
2021/07/06	21	21.92	7	21.86	21.90	14	14,187	0.10%
2021/07/05	0	0.00	5.2	24.25	22.80	-5.2	14,330	-0.04%
2021/07/02	24	22.24	11	22.38	22.40	13	14,304	0.09%
2021/07/01	707	22.85	805.4	22.74	22.85	-98.4	13,927	-0.71%	大買/大賣/
2021/06/30	0	0.00	0.1	20.80	20.80	-0.1	12,758	0.00%
2021/06/29	0	0.00	16.5	18.95	18.95	-16.5	12,756	-0.13%
2021/06/28	9	16.39	11	17.05	17.25	-2	12,741	-0.02%
2021/06/25	7.9	15.43	31	15.76	15.70	-23.1	12,518	-0.18%
2021/06/24	2	15.00	7	15.50	15.00	-5	12,130	-0.04%
2021/06/23	9	15.51	2	15.00	14.55	7	11,933	0.06%
2021/06/22	18	14.95	9	14.81	15.20	9	11,521	0.08%
2021/06/21	2	13.90	0	0.00	13.85	2	11,156	0.02%
2021/06/18	6	14.58	0	0.00	14.35	6	11,057	0.05%
2021/06/16	25	15.00	7	14.76	14.35	18	10,959	0.16%
2021/06/15	0	0.00	5	14.31	15.00	-5	10,575	-0.05%
2021/06/11	0	0.00	6	14.62	14.30	-6	10,507	-0.06%
2021/06/09	0	0.00	4	14.51	14.35	-4	10,430	-0.04%
2021/06/08	2	15.05	2	14.90	14.90	0	10,383	0.00%
2021/06/07	1	14.60	1	15.05	14.50	0	10,323	0.00%
2021/06/04	1	15.69	2	15.45	15.10	-1	10,245	-0.01%
2021/06/03	5	15.41	1	15.40	15.40	4	10,157	0.04%
2021/06/02	7	15.29	6	15.47	15.50	1	10,056	0.01%
2021/06/01	11	14.80	2	14.88	14.95	9	9,822	0.09%
2021/05/31	119	15.48	9	15.47	15.15	110	9,563	1.15%	大買/鉅額交易
2021/05/28	0	0.00	3	13.90	14.15	-3	8,964	-0.03%
2021/05/26	0.1	12.90	0	0.00	12.95	0.1	8,751	0.00%
2021/05/25	1	13.15	5	12.90	12.75	-4	8,718	-0.05%
2021/05/24	6	13.58	10	13.00	13.15	-4	8,686	-0.05%
2021/05/20	0.1	12.95	0	0.00	12.95	0.1	8,606	0.00%
2021/05/19	24	13.79	16	13.89	14.25	8	8,461	0.09%
2021/05/18	5	13.32	15	13.49	13.35	-10	8,194	-0.12%
2021/05/17	0	12.50	2	12.50	12.50	-2	7,783	-0.03%
2021/05/14	8.1	13.95	60	15.35	13.85	-52	7,779	-0.67%
2021/05/13	0	15.35	1	15.35	15.35	-1	7,563	-0.01%
2021/05/12	32.1	17.70	3	18.30	17.05	29.1	7,301	0.40%
2021/05/11	91	19.00	38	19.30	18.90	53	6,983	0.76%
2021/05/10	12	16.89	9.1	17.16	17.60	3	6,038	0.05%
2021/05/07	9.1	16.06	0	0.00	16.00	9.1	5,603	0.16%
2021/05/06	0	0.00	10.1	16.14	16.15	-10.1	5,359	-0.19%
2021/05/05	1	15.20	1	14.10	14.85	0	5,211	0.00%
2021/05/04	4	14.50	0	0.00	14.50	4	5,181	0.08%
2021/05/03	0	0.00	4	16.79	16.10	-4	5,194	-0.08%
2021/04/29	0	0.00	8	15.91	16.10	-8	5,076	-0.16%
2021/04/28	2	15.05	12	15.13	15.10	-10	4,960	-0.20%
2021/04/27	2	14.75	41	14.85	14.80	-39	4,919	-0.79%
2021/04/23	0	0.00	5	14.82	14.70	-5	4,808	-0.10%
2021/04/22	6	16.38	62	16.03	15.70	-56	4,712	-1.19%
2021/04/21	84	16.39	6	16.40	16.20	78	4,522	1.72%
2021/04/20	25	15.16	16	15.62	15.75	9	4,095	0.22%
2021/04/16	4	12.98	101	12.89	13.05	-97	3,468	-2.80%
2021/04/15	30	11.83	20	11.90	11.90	10	3,155	0.32%
2021/04/14	57	11.56	27	11.83	11.65	30	2,979	1.01%
2021/04/13	44	11.41	5	11.54	11.10	39	2,747	1.42%
2021/04/12	2	10.85	44	10.79	11.20	-42	2,628	-1.60%
2021/04/09	70	10.65	24	10.64	10.35	46	2,446	1.88%
2021/04/08	18	10.00	6.1	9.67	10.05	11.9	2,212	0.54%
2021/04/07	2	9.19	0	0.00	9.18	2	2,071	0.10%
2021/04/06	2	9.00	2	9.08	9.15	0	2,093	0.00%
2021/04/01	1	8.89	0	0.00	8.96	1	2,120	0.05%
2021/03/31	0	0.00	1	9.04	9.29	-1	2,104	-0.05%
2021/03/22	0	0.00	1	9.30	9.00	-1	2,798	-0.04%
2021/03/17	3	8.95	0	0.00	8.91	3	3,080	0.10%
2021/03/16	1	8.98	0	0.00	8.98	1	3,235	0.03%
2021/03/15	1	9.08	10	9.09	9.07	-9	3,228	-0.28%
2021/03/11	2	9.12	0	0.00	9.12	2	3,260	0.06%
2021/03/10	1	9.18	1	9.33	9.18	0	3,271	0.00%
2021/03/09	11	9.32	13	9.34	9.50	-2	3,265	-0.06%
2021/03/05	5	8.97	0	0.00	9.00	5	3,254	0.15%
2021/03/04	8	9.36	2	9.30	9.29	6	3,309	0.18%
2021/03/03	2	9.63	5	9.52	9.53	-3	3,341	-0.09%
2021/02/26	3	8.92	6	8.94	8.94	-3	3,250	-0.09%
2021/02/24	6	8.88	1	9.00	8.94	5	3,556	0.14%
2021/02/23	12	9.07	1	9.25	9.26	11	3,616	0.30%
2021/02/22	1	8.78	4	8.78	8.80	-3	3,554	-0.08%
2021/02/19	5	8.43	0	0.00	8.53	5	3,530	0.14%
2021/02/18	0	0.00	3	8.62	8.69	-3	3,519	-0.09%
2021/02/17	0	0.00	1	8.39	8.50	-1	3,500	-0.03%
2021/02/05	1	8.32	0	0.00	8.32	1	3,488	0.03%
2021/02/04	0	0.00	1	8.38	8.22	-1	3,479	-0.03%
2021/02/03	3	8.45	0	0.00	8.39	3	3,476	0.09%
2021/02/02	0	0.00	4	8.97	8.86	-4	3,452	-0.12%
2021/02/01	0	0.00	2	8.26	8.39	-2	3,382	-0.06%
2021/01/29	1	7.85	1	7.72	7.72	0	3,357	0.00%
2021/01/28	2	7.94	0	0.00	7.95	2	3,347	0.06%
2021/01/27	4	8.04	0	0.00	8.20	4	3,339	0.12%
2021/01/26	1	8.55	4	8.35	8.30	-3	3,321	-0.09%
2021/01/25	4	8.79	8	8.88	8.92	-4	3,287	-0.12%
2021/01/22	0	0.00	1	7.48	8.11	-1	3,215	-0.03%
2021/01/20	1	7.37	0	0.00	7.35	1	3,190	0.03%
2021/01/18	0.2	7.90	4	7.81	7.92	-3.8	3,167	-0.12%
2021/01/15	2	8.13	15	8.06	8.06	-13	3,155	-0.41%
2021/01/14	2	8.48	0.3	8.37	8.50	1.7	3,149	0.06%
2021/01/13	0.5	8.57	1	8.66	8.61	-0.5	3,140	-0.02%
2021/01/12	6	8.56	1	8.50	8.50	5	3,132	0.16%
2021/01/11	1	9.06	22.4	9.03	9.03	-21.4	3,107	-0.69%
2021/01/08	2	9.34	4	9.35	9.26	-2	3,103	-0.06%
2021/01/07	5	9.51	9	9.56	9.41	-4	3,122	-0.13%
2021/01/06	7	9.49	23	9.59	9.52	-16	3,186	-0.50%
2021/01/05	12	10.04	12	10.01	9.91	0	3,148	0.00%
2021/01/04	10	9.80	7	9.90	9.84	3	3,084	0.10%
2020/12/31	12	9.56	4	9.64	9.62	8	3,056	0.26%
2020/12/30	25	9.87	2	9.98	9.86	23	3,085	0.75%
2020/12/29	6	9.46	0	0.00	9.41	6	3,033	0.20%
2020/12/28	5	9.29	2	9.30	9.12	3	2,985	0.10%
2020/12/25	14	9.64	14	9.64	9.53	0	2,915	0.00%
2020/12/24	12	9.91	9	9.91	9.66	3	2,883	0.10%
2020/12/23	8	9.73	5.2	9.89	10.00	2.8	2,817	0.10%
2020/12/22	30.2	10.36	137	10.79	9.86	-106.8	2,748	-3.89%	大賣/鉅額交易
2020/12/21	49	9.68	2	9.60	10.10	47	2,494	1.88%
2020/12/18	70.3	9.12	39	9.13	9.20	31.3	2,324	1.35%
2020/12/17	2	8.92	5	8.88	8.81	-3	2,285	-0.13%
2020/12/16	6	8.81	10.3	8.87	8.86	-4.3	2,282	-0.19%
2020/12/15	21.3	8.72	80	8.42	8.88	-58.7	2,257	-2.60%
2020/12/14	56	8.17	15	8.04	8.25	41	2,105	1.95%
2020/12/11	16	7.99	5	8.00	7.86	11	2,074	0.53%
2020/12/10	10	8.17	14	8.03	8.18	-4	1,977	-0.20%
2020/12/09	3	7.47	0	0.00	7.44	3	1,832	0.16%
2020/12/07	5	7.38	0	0.00	7.28	5	1,852	0.27%
2020/12/04	1	7.66	0	0.00	7.64	1	1,878	0.05%
2020/12/03	1	7.82	0	0.00	7.70	1	1,979	0.05%
2020/12/02	0	0.00	8	7.80	7.75	-8	1,974	-0.41%
2020/12/01	4	8.10	3	8.20	7.98	1	2,033	0.05%
2020/11/30	20	8.45	15	8.46	8.31	5	1,989	0.25%
2020/11/27	33	8.32	12	8.10	8.36	21	1,926	1.09%
2020/11/26	0	0.00	5	7.67	7.75	-5	1,854	-0.27%
2020/11/25	10	7.69	8	7.62	7.67	2	1,837	0.11%
2020/11/24	23	7.54	31	7.59	7.60	-8	1,795	-0.45%
2020/11/23	25	7.39	9	7.51	8.10	16	1,687	0.95%
2020/11/20	0	0.00	0.1	7.37	7.37	-0.1	1,451	-0.01%
2020/11/18	0	0.00	1	6.69	6.70	-1	1,344	-0.07%
2020/11/13	0	0.00	2	6.81	6.82	-2	1,355	-0.15%
2020/11/06	1	6.60	0	0.00	6.60	1	1,338	0.07%
2020/11/05	2	6.77	0	0.00	6.77	2	1,330	0.15%
2020/11/04	1	6.75	0	0.00	6.80	1	1,330	0.08%
2020/10/28	7	7.00	6	7.20	7.02	1	1,312	0.08%
2020/10/22	6	6.91	0	0.00	6.89	6	1,278	0.47%
2020/10/21	3	7.04	0	0.00	7.13	3	1,261	0.24%
2020/10/19	0	0.00	2	7.30	7.14	-2	1,243	-0.16%
2020/10/16	3	7.10	0	0.00	7.20	3	1,229	0.24%
2020/10/15	9	7.28	0	0.00	7.31	9	1,209	0.74%
2020/10/14	0	0.00	13	7.43	7.66	-13	1,163	-1.12%
2020/10/13	8	6.93	0	0.00	7.07	8	1,077	0.74%
2020/10/08	5	7.30	1	7.11	7.16	4	1,048	0.38%
2020/10/07	1	7.49	13	7.50	7.43	-12	1,025	-1.17%
2020/10/06	0	0.00	4	6.44	6.96	-4	958	-0.42%
2020/10/05	1	6.19	3	6.24	6.33	-2	931	-0.21%
2020/09/30	7	6.11	10	6.22	6.22	-3	933	-0.32%
2020/09/29	12	6.38	8	6.24	6.26	4	925	0.43%
2020/09/28	8	6.66	8	6.71	6.60	0	911	0.00%
2020/09/25	8	6.37	0	0.00	6.58	8	905	0.88%
2020/09/24	3	6.91	0	0.00	6.89	3	882	0.34%
2020/09/22	1	7.00	0.1	6.80	6.89	0.9	818	0.11%
2020/09/21	6	7.35	3	7.85	7.28	3	791	0.38%
2020/09/18	3	7.68	12	7.67	7.72	-9	754	-1.19%
2020/09/17	3	6.60	0	0.00	7.04	3	692	0.43%
2020/09/16	6	6.20	0	0.00	6.40	6	670	0.90%
2020/09/14	0	0.00	1	6.27	6.22	-1	635	-0.16%
2020/09/11	4	6.81	0	0.00	6.60	4	611	0.65%
2020/09/10	0	0.00	4	7.00	7.05	-4	586	-0.68%
2020/09/08	7	7.95	21	7.91	7.00	-14	495	-2.82%
2020/09/07	0	0.00	17	7.23	7.23	-17	367	-4.63%
2020/09/02	4	5.45	0	0.00	5.45	4	235	1.70%
2020/08/11	0	0.00	0.4	3.92	3.96	-0.4	152	-0.29%
2020/08/04	1	4.05	0	0.00	4.08	1	137	0.72%
2019/04/09	0	0.00	3	5.11	5.10	-3	104	-2.87%
2019/03/19	3	5.30	0	0.00	5.31	3	113	2.65%
2019/02/26	20	5.37	0	0.00	5.38	20	186	10.72%
2019/01/24	0	0.00	20	5.47	5.65	-20	179	-11.16%
2018/10/09	0	0.00	0.1	4.82	4.86	-0.1	98	-0.07%
2018/06/08	0	0.00	0.9	5.04	5.09	-0.9	159	-0.59%
2018/03/02	0	0.00	2	5.71	5.75	-2	214	-0.93%
2018/01/22	0	0.00	27	5.93	5.99	-27	222	-12.15%
2018/01/19	10	5.73	0	0.00	5.78	10	214	4.65%
2018/01/18	7	5.84	0	0.00	5.83	7	217	3.22%
2018/01/17	10	5.68	0	0.00	5.85	10	221	4.51%
2018/01/11	2	5.51	0	0.00	5.60	2	203	0.98%