豐興 (2015)-永豐金-台中券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
70.1
漲跌
▲0.1
漲幅
+0.14%
成交量
177張
產業
上市鋼鐵類股
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	70.00	0	0.00	70.10	2	323	0.62%
2024/04/23	0	0.00	6	68.60	68.60	-6	304	-1.97%
2024/04/22	0	0.00	1	68.90	68.60	-1	307	-0.33%
2024/04/18	1	68.00	0	0.00	68.80	1	293	0.34%
2024/04/15	0	0.00	1	68.80	68.80	-1	276	-0.36%
2024/04/12	0	0.00	1	69.60	68.50	-1	272	-0.37%
2024/04/10	0	0.00	20	72.90	72.80	-20	255	-7.84%
2024/04/09	2	73.00	0	0.00	73.00	2	246	0.81%
2024/04/03	0	0.00	5	74.20	73.30	-5	231	-2.16%
2024/03/08	0	0.00	2	71.40	71.60	-2	230	-0.87%
2024/02/29	0	0.00	3	69.70	68.20	-3	212	-1.41%
2024/02/26	0	0.00	2	68.80	69.00	-2	203	-0.98%
2024/02/16	0	0.00	2	68.90	69.40	-2	214	-0.93%
2024/02/15	2	68.00	1	69.10	69.10	1	217	0.46%
2024/02/02	0	0.00	0	68.44	68.30	0	216	-0.01%
2024/02/01	0	0.00	0	68.40	68.50	0	219	0.00%
2024/01/23	0	0.00	4	67.10	67.90	-4	225	-1.77%
2023/12/27	1	69.30	0	0.00	69.40	1	258	0.39%
2023/12/26	2	69.45	0	0.00	69.80	2	258	0.77%
2023/12/15	2	67.50	1	67.70	67.80	1	232	0.43%
2023/12/14	0	0.00	1	66.20	66.20	-1	221	-0.45%
2023/11/10	0.5	65.34	0	0.00	64.40	0.5	213	0.23%
2023/10/26	1	62.10	0	0.00	62.50	1	207	0.48%
2023/10/20	2	63.20	0	0.00	63.60	2	198	1.01%
2023/10/19	3	63.90	0	0.00	64.20	3	196	1.53%
2023/10/04	1	65.50	0	0.00	65.70	1	163	0.61%
2023/09/06	1.2	67.64	0	0.00	67.90	1.2	167	0.71%
2023/08/31	0	0.00	1	67.40	67.40	-1	171	-0.58%
2023/08/07	0	0.00	13	69.50	69.60	-13	199	-6.51%
2023/08/02	0.5	70.00	0	0.00	68.60	0.5	200	0.25%
2023/07/06	1	70.50	0	0.00	70.20	1	223	0.45%
2023/06/29	0	0.00	2	71.40	71.90	-2	253	-0.79%
2023/06/20	0	0.00	9	71.57	71.40	-9	277	-3.25%
2023/06/15	0	0.00	5	70.20	70.90	-5	260	-1.92%
2023/05/10	1	67.00	0	0.00	67.40	1	308	0.32%
2023/05/09	0	0.00	1	67.70	66.90	-1	311	-0.32%
2023/04/28	1	67.70	0	0.00	68.00	1	323	0.31%
2023/04/24	0	68.10	0	0.00	67.60	0	315	0.01%
2023/04/21	1	68.50	0	0.00	68.10	1	314	0.32%
2023/04/06	0	0.00	3	67.80	68.70	-3	301	-1.00%
2023/03/31	1	68.50	0	0.00	68.10	1	296	0.34%
2023/03/29	6	72.60	0	0.00	72.50	6	277	2.16%
2023/03/17	4	72.80	0	0.00	73.60	4	279	1.43%
2023/03/16	0.2	73.20	0	0.00	72.70	0.2	277	0.07%
2023/03/07	0.2	75.00	0	0.00	75.00	0.2	279	0.07%
2023/03/06	9	75.47	7	75.07	75.70	2	280	0.71%
2023/03/02	0	0.00	0.1	72.60	72.40	-0.1	274	-0.04%
2023/02/24	0.1	71.30	0	0.00	71.20	0.1	256	0.04%
2023/02/17	0	0.00	5	71.60	71.50	-5	259	-1.93%
2023/02/16	0	0.00	6	72.20	73.00	-6	268	-2.23%
2023/02/03	0	0.00	1	70.20	71.00	-1	252	-0.40%
2023/02/01	0	0.00	3	70.67	69.30	-3	249	-1.20%
2023/01/31	1	68.70	0	0.00	69.00	1	247	0.40%
2023/01/30	0	0.00	7	68.71	68.70	-7	245	-2.85%
2023/01/10	2	65.00	0	0.00	65.10	2	253	0.79%
2022/12/01	0	0.00	1	67.00	67.40	-1	271	-0.37%
2022/11/30	0	0.00	2	66.65	67.00	-2	267	-0.76%
2022/11/29	0	0.00	3	64.80	65.20	-3	260	-1.15%
2022/11/25	2	63.30	2	64.00	63.60	0	251	0.00%
2022/11/22	0	0.00	1	62.60	62.40	-1	254	-0.39%
2022/11/21	0	0.00	1	61.60	61.80	-1	255	-0.39%
2022/11/18	0	0.00	1	60.80	60.80	-1	254	-0.39%
2022/11/17	1	60.10	0	0.00	60.30	1	256	0.39%
2022/11/15	0	0.00	2	61.20	61.30	-2	253	-0.79%
2022/11/14	0	0.00	1	59.80	59.70	-1	250	-0.40%
2022/11/11	0	0.00	1	58.70	58.50	-1	241	-0.41%
2022/11/09	1	58.50	0	0.00	58.60	1	242	0.41%
2022/11/08	0	0.00	1	58.50	58.30	-1	245	-0.41%
2022/10/31	11	56.09	0	0.00	56.30	11	258	4.26%
2022/10/28	1	57.10	1	59.00	57.00	0	259	0.00%
2022/10/20	16	57.55	0	0.00	57.60	16	267	5.98%
2022/10/13	0.1	59.14	0	0.00	58.00	0.1	260	0.04%
2022/10/11	5	59.00	0	0.00	59.50	5	268	1.86%
2022/09/22	4	62.40	0	0.00	62.20	4	257	1.55%
2022/09/15	4	65.00	0	0.00	64.90	4	257	1.55%
2022/09/14	1	65.00	0	0.00	65.40	1	257	0.39%
2022/08/29	2	66.10	0	0.00	66.50	2	273	0.73%
2022/08/24	2	67.00	0	0.00	67.50	2	270	0.74%
2022/08/04	0	0.00	1	65.00	65.50	-1	287	-0.35%
2022/08/01	0	0.00	1	67.00	66.70	-1	292	-0.34%
2022/07/26	1	65.00	0	0.00	65.30	1	304	0.33%
2022/07/25	0	65.80	0	0.00	65.60	0	303	0.01%
2022/07/22	3	65.90	1	65.70	65.70	2	304	0.66%
2022/07/21	0	65.80	0	0.00	65.30	0	306	0.01%
2022/07/15	1	65.50	0	0.00	65.00	1	300	0.33%
2022/07/13	7	65.96	0	0.00	65.80	7	308	2.27%
2022/07/07	1	66.60	0	0.00	66.10	1	314	0.32%
2022/07/06	0	0.00	0	67.90	66.00	0	319	0.00%
2022/06/07	0	77.80	0	0.00	78.10	0	450	0.00%
2022/05/18	0	0.00	1	76.40	76.20	-1	488	-0.20%
2022/05/16	1	73.80	0	0.00	74.00	1	488	0.20%
2022/05/12	6	74.77	0	0.00	73.50	6	487	1.23%
2022/05/11	9	76.20	0	0.00	76.00	9	489	1.84%
2022/05/04	1	81.20	0	0.00	81.00	1	492	0.20%
2022/05/03	1	82.00	0	0.00	82.10	1	492	0.20%
2022/04/28	9	82.61	0	0.00	82.60	9	493	1.82%
2022/04/27	15	82.75	1	83.00	82.90	14	496	2.82%
2022/04/26	16	84.59	0	0.00	84.10	16	493	3.24%
2022/04/22	1	88.70	0	0.00	88.20	1	486	0.21%
2022/04/21	1	90.10	0	0.00	90.10	1	483	0.21%
2022/04/19	0	0.00	1	91.80	91.90	-1	480	-0.21%
2022/04/15	0	0.00	1	91.70	90.10	-1	477	-0.21%
2022/04/13	0	0.00	3	90.43	90.70	-3	472	-0.64%
2022/04/12	0	0.00	5	89.00	89.90	-5	469	-1.06%
2022/04/07	35	88.67	0	0.00	87.50	35	457	7.65%
2022/04/06	3	96.10	1	96.10	95.90	2	429	0.47%
2022/04/01	0	0.00	2	97.45	97.00	-2	414	-0.48%
2022/03/30	1	96.40	1	95.30	97.40	0	397	0.00%
2022/03/28	4	95.45	1	96.80	96.80	3	378	0.79%
2022/03/25	0	96.60	13	99.00	96.60	-13	377	-3.44%
2022/03/23	0	0.00	0	96.50	97.00	0	401	0.00%
2022/03/22	0	0.00	29	96.56	97.80	-29	399	-7.26%
2022/03/21	1	94.40	22.1	94.54	94.20	-21.1	380	-5.54%
2022/03/18	0	0.00	2	92.00	91.90	-2	378	-0.53%
2022/03/17	0	90.89	0	0.00	91.60	0	375	0.01%
2022/03/14	0	0.00	1	90.80	90.80	-1	372	-0.27%
2022/03/11	0.1	90.30	3	90.53	89.00	-3	369	-0.80%
2022/03/10	0.1	88.20	0	0.00	89.00	0.1	362	0.01%
2022/03/02	0	0.00	3	88.20	88.50	-3	331	-0.91%
2022/01/25	3	81.80	0	0.00	82.20	3	273	1.10%
2022/01/20	0	0.00	1	83.00	83.30	-1	273	-0.37%
2022/01/14	2	82.45	0	0.00	82.20	2	276	0.72%
2021/12/06	0	0.00	0.1	79.50	78.80	-0.1	730	-0.01%
2021/12/01	0.1	78.75	0	0.00	79.00	0.1	787	0.01%
2021/11/19	0	0.00	0.1	78.20	78.30	-0.1	986	-0.01%
2021/11/15	0	78.00	0	0.00	78.70	0	1,071	0.00%
2021/11/09	0	0.00	1	80.30	79.90	-1	1,108	-0.09%
2021/11/08	2.1	78.96	1	79.10	79.10	1.1	1,109	0.09%
2021/10/18	0	0.00	0.1	84.30	77.00	-0.1	1,314	0.00%
2021/10/08	0	0.00	5	76.90	75.00	-5	1,339	-0.37%
2021/10/07	6	74.77	0	0.00	74.70	6	1,345	0.45%
2021/09/23	2	76.70	0	0.00	76.70	2	1,517	0.13%
2021/09/17	0	0.00	0	79.90	80.50	0	1,652	0.00%
2021/09/16	0	82.43	0	0.00	82.50	0	1,479	0.00%
2021/09/15	0	85.30	0	0.00	85.20	0	1,455	0.00%
2021/09/14	0.1	82.60	0	0.00	82.20	0.1	1,443	0.01%
2021/09/13	0	0.00	0.3	85.50	85.20	-0.3	1,453	-0.02%
2021/09/09	0	0.00	3	82.67	82.90	-3	1,458	-0.21%
2021/09/03	0	0.00	5	82.10	81.70	-5	1,429	-0.35%
2021/09/01	0	0.00	2	80.40	80.40	-2	1,409	-0.14%
2021/08/27	0	0.00	1	77.70	77.90	-1	1,383	-0.07%
2021/08/25	0	0.00	0	76.50	71.90	0	1,365	0.00%
2021/08/24	3	69.00	0	0.00	69.60	3	1,351	0.22%
2021/08/23	2	69.41	0	0.00	69.20	2	1,358	0.15%
2021/08/20	2	71.50	0	0.00	70.30	2	1,378	0.15%
2021/08/10	1	79.00	0	0.00	78.30	1	1,442	0.07%
2021/08/05	0	0.00	0.1	79.70	79.70	-0.1	1,524	-0.01%
2021/08/04	0	80.20	0	0.00	81.00	0	1,570	0.00%
2021/08/03	0	80.70	0	0.00	80.70	0	1,631	0.00%
2021/08/02	0	0.00	1	80.20	81.90	-1	1,670	-0.06%
2021/07/29	0	81.70	0	0.00	82.70	0	1,710	0.00%
2021/07/28	2	81.10	1	80.90	81.10	1	1,732	0.06%
2021/07/27	1	86.98	2	85.09	87.00	-1	1,730	-0.06%
2021/07/26	1	82.00	0	0.00	81.60	1	1,685	0.06%
2021/07/23	0	0.00	0.1	81.30	81.40	-0.1	1,690	-0.01%
2021/07/21	0	0.00	10.1	80.50	80.30	-10.1	1,718	-0.58%
2021/07/19	0	0.00	4	81.40	81.30	-4	1,771	-0.23%
2021/07/15	0	0.00	1	80.00	80.10	-1	1,959	-0.05%
2021/07/13	3	79.53	36	79.68	78.80	-33	2,113	-1.56%
2021/07/12	7	81.37	1	80.90	80.90	6	2,158	0.28%
2021/07/09	2	81.70	0	0.00	81.80	2	2,183	0.09%
2021/07/08	0	0.00	4	82.13	82.50	-4	2,224	-0.18%
2021/07/07	1	79.70	1	80.00	79.50	0	2,203	0.00%
2021/07/06	0	81.20	0	0.00	81.20	0	2,208	0.00%
2021/07/05	0.1	81.92	3	81.90	82.50	-3	2,203	-0.13%
2021/07/02	1	79.31	1	79.40	79.30	0	2,183	0.00%
2021/07/01	4	80.60	1	80.80	79.80	3	2,174	0.14%
2021/06/30	20	81.53	8	81.73	81.30	12	2,145	0.56%
2021/06/29	3	79.77	12	82.20	80.00	-9	2,074	-0.43%
2021/06/28	10	77.82	6	77.55	78.90	4	1,969	0.20%
2021/06/25	3	75.43	1	75.10	74.70	2	1,911	0.10%
2021/06/24	24	74.74	0	0.00	74.30	24	1,903	1.26%
2021/06/22	1	75.50	2	73.85	74.00	-1	1,879	-0.05%
2021/06/18	2	72.25	1	72.00	74.30	1	1,839	0.05%
2021/06/16	2	74.15	1	73.80	73.80	1	1,809	0.06%
2021/06/15	0	0.00	3	73.60	74.10	-3	1,799	-0.17%
2021/06/11	1	73.90	3	74.17	73.70	-2	1,791	-0.11%
2021/06/10	1	73.10	1	73.60	73.60	0	1,793	0.00%
2021/06/09	2	74.50	2	73.80	73.60	0	1,789	0.00%
2021/06/08	2	75.75	1	75.20	75.20	1	1,792	0.06%
2021/06/07	6	77.23	1	75.50	75.50	5	1,822	0.27%
2021/06/04	2	77.05	2	77.70	77.20	0	1,816	0.00%
2021/06/03	2	77.20	2	77.65	77.90	0	1,837	0.00%
2021/06/02	2	74.50	4	76.55	78.20	-2	1,823	-0.11%
2021/06/01	2	73.90	1	74.70	74.40	1	1,802	0.06%
2021/05/31	2	76.00	7	78.07	75.20	-5	1,795	-0.28%
2021/05/28	13	73.85	8	74.46	74.00	5	1,772	0.28%
2021/05/27	3	71.73	1	72.90	71.50	2	1,739	0.11%
2021/05/25	2	72.40	1	72.90	73.00	1	1,743	0.06%
2021/05/21	1	71.20	2	73.40	73.50	-1	1,756	-0.06%
2021/05/18	0	0.00	1	73.40	74.10	-1	1,724	-0.06%
2021/05/14	5	71.86	1	72.40	71.80	4	1,697	0.24%
2021/05/13	18	72.74	2	71.45	71.70	16	1,672	0.96%
2021/05/12	56	75.40	1	75.40	77.10	55	1,626	3.38%
2021/05/11	5.1	80.02	1.1	86.05	80.40	4	1,580	0.25%
2021/05/10	3	83.83	5	84.00	83.40	-2	1,519	-0.13%
2021/05/07	5	80.00	0	0.00	80.80	5	1,483	0.34%
2021/05/06	2	83.40	3.1	84.72	82.20	-1.1	1,466	-0.08%
2021/05/05	3	81.50	3	82.90	82.90	0	1,439	0.00%
2021/05/03	4	87.43	3	89.50	85.00	1	1,378	0.07%
2021/04/29	0	0.00	4	86.45	88.30	-4	1,350	-0.30%
2021/04/28	1	85.70	0	0.00	86.00	1	1,336	0.07%
2021/04/27	11	88.28	0	0.00	87.80	11	1,333	0.83%
2021/04/22	3	90.73	13	92.72	88.20	-10	1,293	-0.77%
2021/04/21	1	88.60	2	90.30	88.60	-1	1,164	-0.09%
2021/04/20	1	86.20	0	0.00	88.00	1	1,124	0.09%
2021/04/19	14	87.72	47.1	87.65	89.50	-33.1	1,070	-3.09%
2021/04/16	6	81.12	40	81.13	81.40	-34	981	-3.46%
2021/04/15	0	0.00	5	78.60	76.50	-5	931	-0.54%
2021/04/14	0	0.00	6.2	75.31	76.60	-6.2	905	-0.69%
2021/04/13	5	73.50	0	0.00	73.50	5	899	0.56%
2021/04/12	6	74.30	0	0.00	74.30	6	909	0.66%
2021/04/08	0	0.00	0.2	73.10	73.40	-0.2	922	-0.02%
2021/04/06	0	0.00	0.3	71.26	71.20	-0.3	954	-0.03%
2021/03/29	0	0.00	0.1	70.50	70.50	-0.1	1,085	-0.01%
2021/03/19	2	69.50	0	0.00	69.40	2	1,375	0.15%
2021/03/09	0	0.00	2	72.05	72.00	-2	1,370	-0.15%
2021/03/03	0	0.00	1.1	70.82	71.10	-1.1	1,328	-0.08%
2021/02/26	1	70.00	1	70.00	70.70	0	1,306	0.00%
2021/02/25	0	0.00	0.1	71.00	71.70	-0.1	1,295	-0.01%
2021/02/24	1	69.80	3	69.70	69.90	-2	1,283	-0.16%
2021/02/23	0	0.00	1	71.20	71.10	-1	1,272	-0.08%
2021/02/19	0	0.00	1	68.00	68.40	-1	1,241	-0.08%
2021/02/18	0	0.00	8	67.81	68.40	-8	1,227	-0.65%
2021/02/17	9	65.67	0	0.00	66.20	9	1,202	0.75%
2021/02/05	0	0.00	0	65.30	65.60	0	1,187	0.00%
2021/02/03	0	0.00	1	64.90	65.10	-1	1,188	-0.08%
2021/02/01	1	63.30	0	0.00	63.50	1	1,181	0.08%
2021/01/27	0	0.00	1	64.30	64.10	-1	1,167	-0.09%
2021/01/25	0	0.00	2	64.45	64.50	-2	1,150	-0.17%
2021/01/22	21	63.04	0	0.00	64.00	21	1,142	1.84%
2021/01/20	15	64.33	1	64.10	63.50	14	1,120	1.25%
2021/01/19	3	65.73	4	65.60	66.50	-1	1,094	-0.09%
2021/01/18	28	64.36	1	64.30	65.40	27	1,088	2.48%
2021/01/14	1	68.50	0	0.00	68.40	1	1,065	0.09%
2021/01/12	3	68.20	3	68.37	68.20	0	1,033	0.00%
2021/01/08	2	71.00	1	70.40	70.80	1	1,006	0.10%
2021/01/07	2	69.20	0	0.00	70.10	2	987	0.20%
2021/01/06	2.3	68.82	0	0.00	68.70	2.3	972	0.23%
2021/01/05	1	72.90	0	0.00	71.20	1	927	0.11%
2020/12/31	1	71.40	0	0.00	71.10	1	867	0.12%
2020/12/28	0	0.00	2.8	72.52	72.00	-2.8	784	-0.35%
2020/12/24	0	0.00	1	70.20	69.40	-1	704	-0.14%
2020/12/23	0	0.00	3	70.40	71.00	-3	679	-0.44%
2020/12/22	0.4	71.00	60	75.17	71.30	-59.6	639	-9.32%
2020/12/21	0	0.00	107	68.81	71.60	-107	504	-21.22%	大賣/鉅額交易
2020/12/18	0	0.00	1	65.00	65.10	-1	426	-0.23%
2020/12/17	0	0.00	3	65.40	65.50	-3	414	-0.72%
2020/12/16	1	63.90	1	64.40	64.60	0	410	0.00%
2020/12/15	0	0.00	37	65.24	63.00	-37	392	-9.43%
2020/12/14	12	63.68	0	0.00	63.90	12	364	3.29%
2020/12/11	0	0.00	11	63.05	62.30	-11	346	-3.18%
2020/12/10	1	61.60	11	61.96	61.50	-10	325	-3.07%
2020/12/09	0	0.00	1	61.00	60.80	-1	303	-0.33%
2020/12/08	0	0.00	5	61.00	60.90	-5	299	-1.67%
2020/12/07	0	0.00	8	60.16	60.50	-8	294	-2.71%
2020/12/04	1	59.30	6	59.50	59.50	-5	283	-1.77%
2020/12/02	0	0.00	1	58.50	58.70	-1	282	-0.35%
2020/11/30	0	0.00	3	59.03	58.60	-3	285	-1.05%
2020/11/19	0	0.00	1	58.00	57.70	-1	289	-0.35%
2020/10/27	0	0.00	5	57.94	57.80	-5	355	-1.41%
2020/10/23	0	0.00	1	56.30	56.90	-1	356	-0.28%
2020/10/22	2	55.30	0	0.00	55.10	2	351	0.57%
2020/10/07	0	0.00	11	56.71	57.00	-11	340	-3.23%
2020/09/24	1	55.90	0	0.00	55.70	1	344	0.29%
2020/09/22	1	57.90	0	0.00	57.80	1	339	0.29%
2020/09/21	0	0.00	1	58.40	58.30	-1	340	-0.29%
2020/08/21	0	0.00	1	56.70	57.00	-1	348	-0.29%
2020/08/20	1	55.90	1	56.00	56.00	0	343	0.00%
2020/08/19	0	0.00	2	58.30	57.70	-2	337	-0.59%
2020/08/18	0	0.00	1	57.00	57.50	-1	328	-0.30%
2020/08/17	0	0.00	3	56.90	56.90	-3	322	-0.93%
2020/08/14	0	0.00	1	55.60	55.70	-1	312	-0.32%
2020/08/10	0	0.00	1	54.80	54.80	-1	292	-0.34%
2020/08/05	0	0.00	0	54.20	54.10	0	281	0.00%
2020/08/04	0	0.00	1	53.30	53.60	-1	279	-0.36%
2020/07/23	1	53.30	0	0.00	53.30	1	298	0.34%
2020/07/14	0	52.60	0	0.00	52.60	0	327	0.00%
2020/07/13	0	0.00	1	52.20	52.70	-1	339	-0.29%
2020/07/01	1	52.10	0	0.00	52.00	1	381	0.26%
2020/06/24	0	0.00	2	54.80	54.80	-2	385	-0.52%
2020/06/11	0	0.00	1	54.90	55.00	-1	510	-0.20%
2020/06/10	1	55.40	0	0.00	55.30	1	513	0.19%
2020/06/09	0	0.00	1	55.10	55.10	-1	532	-0.19%
2020/06/08	1	54.70	2	54.45	54.50	-1	537	-0.19%
2020/05/26	0	0.00	1	52.90	52.70	-1	599	-0.17%
2020/05/21	0	0.00	1	52.20	52.30	-1	614	-0.16%
2020/05/18	1	52.20	0	0.00	52.00	1	625	0.16%
2020/04/30	0	0.00	1	52.00	52.20	-1	618	-0.16%
2020/04/29	1	51.50	3	51.30	51.60	-2	610	-0.33%
2020/04/23	3	50.10	0	0.00	50.30	3	607	0.49%
2020/04/22	0	0.00	10	51.10	51.10	-10	604	-1.65%
2020/04/20	1	49.65	5	49.65	50.10	-4	591	-0.68%
2020/04/17	0	0.00	10	49.68	48.85	-10	588	-1.70%
2020/04/08	0	0.00	30	48.18	49.20	-30	545	-5.50%
2020/04/07	0	0.00	5	46.85	46.95	-5	537	-0.93%
2020/03/27	1	46.50	11	46.63	46.75	-10	523	-1.91%
2020/03/26	3	44.35	0	0.00	45.55	3	508	0.59%
2020/03/25	2	44.80	0	0.00	45.40	2	501	0.40%
2020/03/24	6	43.30	0	0.00	43.20	6	479	1.25%
2020/03/23	24	43.63	0	0.00	43.20	24	452	5.30%
2020/03/20	16	45.38	0	0.00	45.40	16	436	3.67%
2020/03/19	50	45.82	0	0.00	45.00	50	421	11.86%
2020/03/18	36	47.62	0	0.00	47.50	36	410	8.77%
2020/03/17	25	48.82	0	0.00	48.55	25	393	6.35%
2020/03/16	1	49.75	0	0.00	49.75	1	388	0.26%
2020/03/13	16	49.87	0	0.00	49.95	16	379	4.22%
2020/03/12	6	50.97	2	50.80	51.40	4	357	1.12%
2020/03/11	1	51.70	0	0.00	51.60	1	350	0.28%
2020/03/10	3	51.63	2	52.00	51.70	1	343	0.29%
2020/03/09	1	52.30	0	0.00	52.40	1	332	0.30%
2020/02/11	0	0.00	2	53.40	53.40	-2	302	-0.66%
2020/02/06	0	0.00	3	53.60	53.60	-3	320	-0.94%
2020/02/03	0	0.00	6	53.10	53.10	-6	331	-1.81%
2020/01/31	2	52.80	0	0.00	53.00	2	331	0.60%
2020/01/03	0	0.00	1	54.30	54.30	-1	365	-0.27%
2019/11/29	1	54.20	0	0.00	54.10	1	665	0.15%
2019/11/26	3	54.50	0	0.00	54.80	3	669	0.45%
2019/11/15	0	0.00	1	52.00	52.30	-1	660	-0.15%
2019/11/12	1	53.30	0	0.00	53.20	1	648	0.15%
2019/11/08	0	0.00	5	53.90	53.80	-5	634	-0.79%
2019/11/06	0	0.00	1	53.70	53.50	-1	628	-0.16%
2019/11/05	5	53.64	9	53.70	53.80	-4	627	-0.64%
2019/10/30	2	52.10	0	0.00	51.90	2	620	0.32%
2019/10/28	1	52.12	0	0.00	52.10	1	616	0.17%
2019/10/23	2	51.80	0	0.00	51.70	2	612	0.33%
2019/10/22	0	0.00	30	51.97	51.80	-30	611	-4.90%
2019/10/18	35	51.80	0	0.00	50.80	35	603	5.80%
2019/10/16	1	52.40	0	0.00	52.50	1	586	0.17%
2019/10/14	0	0.00	34	52.55	52.80	-34	589	-5.77%
2019/10/09	3	51.80	0	0.00	51.60	3	584	0.51%
2019/10/08	20	52.03	0	0.00	52.00	20	580	3.45%
2019/10/07	6	52.00	0	0.00	52.00	6	574	1.04%
2019/09/27	1	51.50	0	0.00	51.40	1	597	0.17%
2019/09/26	1	52.20	1	52.20	52.10	0	593	0.00%
2019/09/25	10	52.52	0	0.00	52.00	10	597	1.67%
2019/09/24	2	53.40	0	0.00	53.40	2	584	0.34%
2019/09/23	0	0.00	1	53.50	53.60	-1	590	-0.17%
2019/09/20	1	53.20	0	0.00	53.20	1	582	0.17%
2019/09/17	0	0.00	1	54.10	54.10	-1	358	-0.28%
2019/09/16	2	54.50	0	0.00	54.60	2	353	0.57%
2019/09/09	2	54.40	0	0.00	54.30	2	347	0.58%
2019/09/06	2	53.90	1	54.50	54.40	1	343	0.29%
2019/08/30	2	54.80	0	0.00	54.60	2	327	0.61%
2019/08/27	1	55.20	0	0.00	54.80	1	325	0.31%
2019/08/15	1	55.70	0	0.00	56.20	1	336	0.30%
2019/07/24	1	57.40	0	0.00	57.20	1	345	0.29%
2019/07/23	1	57.20	0	0.00	57.50	1	344	0.29%
2019/07/19	2	57.40	0	0.00	57.30	2	340	0.59%
2019/07/08	2	57.30	0	0.00	57.50	2	323	0.62%
2019/07/04	0	0.00	10	58.20	58.20	-10	308	-3.24%
2019/07/02	7	59.00	0	0.00	59.30	7	299	2.34%
2019/07/01	3	59.60	0	0.00	59.40	3	291	1.03%
2019/06/28	0	0.00	5	63.10	62.90	-5	275	-1.81%
2019/06/27	0	0.00	5	63.10	63.30	-5	261	-1.91%
2019/06/25	0	0.00	5	63.60	63.60	-5	251	-1.99%
2019/06/20	1	63.40	0	0.00	63.60	1	245	0.41%
2019/06/12	0	0.00	1	62.50	62.50	-1	257	-0.39%
2019/06/11	1	62.90	1	62.60	62.80	0	260	0.00%
2019/06/06	5	64.20	0	0.00	64.00	5	257	1.94%
2019/06/04	0	0.00	1	64.50	64.30	-1	260	-0.38%
2019/05/31	0	0.00	8	63.40	64.10	-8	254	-3.14%
2019/05/27	0	0.00	2	63.90	63.60	-2	229	-0.87%
2019/05/24	2	63.50	0	0.00	63.60	2	228	0.88%
2019/05/23	2	63.80	0	0.00	63.40	2	230	0.87%
2019/05/22	3	63.90	3	63.93	64.00	0	232	0.00%
2019/05/21	2	64.05	8	64.38	64.30	-6	229	-2.61%
2019/05/20	2	62.00	0	0.00	62.10	2	220	0.91%
2019/05/16	5	61.60	1	61.70	62.00	4	217	1.84%
2019/05/15	1	61.90	0	0.00	61.70	1	221	0.45%
2019/04/30	4	60.60	0	0.00	60.80	4	216	1.85%
2019/03/21	0	0.00	1	60.50	60.30	-1	201	-0.50%
2019/03/20	1	59.80	0	0.00	60.30	1	197	0.51%
2019/03/18	1	60.20	0	0.00	59.80	1	186	0.54%
2019/03/15	0	0.00	1	59.70	60.00	-1	183	-0.54%
2019/03/14	9	60.36	0	0.00	59.80	9	178	5.05%
2019/03/08	6	59.70	1	59.70	59.90	5	177	2.82%
2019/02/26	0	0.00	1	59.00	58.90	-1	185	-0.54%
2019/02/22	1	58.80	0	0.00	58.80	1	186	0.54%
2019/02/13	1	59.20	0	0.00	59.00	1	173	0.58%
2019/01/22	1	57.80	0	0.00	57.90	1	166	0.60%
2019/01/18	2	57.70	0	0.00	57.60	2	171	1.17%
2018/12/05	1	58.70	0	0.00	58.40	1	229	0.44%
2018/12/03	0	0.00	1	58.80	58.80	-1	229	-0.44%
2018/11/27	0	0.00	1	58.50	59.00	-1	228	-0.44%
2018/10/24	0	0.00	0.1	58.00	57.90	-0.1	250	-0.04%
2018/10/19	0	0.00	3	58.50	57.20	-3	249	-1.20%
2018/10/16	0	0.00	1	58.50	58.70	-1	238	-0.42%
2018/10/05	0	0.00	1	60.20	59.90	-1	229	-0.44%
2018/10/02	0	0.00	1	60.30	60.60	-1	232	-0.43%
2018/10/01	1	60.40	0	0.00	60.40	1	233	0.43%
2018/09/25	0	0.00	1	60.50	60.70	-1	266	-0.37%
2018/09/17	0	0.00	5	58.00	58.20	-5	273	-1.83%
2018/08/27	1	57.60	0	0.00	57.80	1	334	0.30%
2018/08/15	0	0.00	0.1	56.80	56.80	-0.1	337	-0.04%
2018/08/09	1	57.50	2	57.70	57.60	-1	332	-0.30%
2018/08/08	0	0.00	4	57.15	57.40	-4	332	-1.20%
2018/07/31	1	54.40	0	0.00	54.20	1	317	0.32%
2018/07/27	1	53.90	0	0.00	53.90	1	312	0.32%
2018/07/19	1	54.00	0	0.00	54.10	1	306	0.33%
2018/07/17	1	53.80	0	0.00	53.80	1	302	0.33%
2018/07/16	5	54.00	0	0.00	54.00	5	303	1.65%
2018/07/13	10	54.00	0	0.00	54.60	10	302	3.31%
2018/07/06	1	54.80	0	0.00	54.70	1	298	0.33%
2018/06/21	0	0.00	2	59.70	58.90	-2	257	-0.78%
2018/06/14	0	0.00	4	58.95	59.20	-4	223	-1.79%
2018/06/11	1	58.70	0	0.00	58.50	1	232	0.43%
2018/06/04	0	0.00	5	58.00	58.00	-5	236	-2.12%
2018/05/22	0	0.00	0	58.60	58.60	0	273	-0.01%
2018/05/21	1	58.80	0	0.00	58.60	1	275	0.36%
2018/05/18	1	58.50	0	0.00	58.50	1	279	0.36%
2018/05/11	3	59.30	0	0.00	59.60	3	299	1.00%
2018/05/02	2	59.80	0	0.00	59.90	2	319	0.63%
2018/04/30	0	0.00	2	59.75	59.80	-2	322	-0.62%
2018/04/24	3	59.50	0	0.00	59.60	3	344	0.87%
2018/04/20	0	0.00	1	59.20	59.50	-1	359	-0.28%
2018/04/19	0	0.00	2	59.25	59.10	-2	369	-0.54%
2018/04/17	2	58.40	3	59.00	58.70	-1	404	-0.25%
2018/03/28	1	58.60	1	59.50	58.60	0	595	0.00%
2018/03/27	0	0.00	1	59.10	59.10	-1	600	-0.17%
2018/03/23	1	58.60	0	0.00	58.80	1	599	0.17%
2018/03/21	3	58.87	0	0.00	58.70	3	605	0.50%
2018/03/16	17	58.62	0	0.00	58.40	17	617	2.75%
2018/03/13	3	58.97	0	0.00	58.80	3	607	0.49%
2018/03/12	0	0.00	1	59.70	59.70	-1	601	-0.17%
2018/03/09	16	58.83	12	58.97	58.80	4	597	0.67%
2018/03/06	1	59.60	0	0.00	59.60	1	573	0.17%
2018/03/05	7	59.73	0	0.00	59.60	7	573	1.22%
2018/03/02	6	61.42	0	0.00	61.40	6	563	1.06%
2018/03/01	10	62.84	15	65.45	62.90	-5	559	-0.89%
2018/02/27	8	60.90	0	0.00	61.50	8	549	1.46%
2018/02/26	0	0.00	51	61.00	61.10	-51	545	-9.36%
2018/02/22	2	60.20	0	0.00	59.90	2	543	0.37%
2018/02/09	2	58.45	1	60.30	60.30	1	539	0.19%
2018/02/06	10	58.83	0	0.00	59.50	10	534	1.87%
2018/02/02	0	0.00	10	61.30	61.40	-10	522	-1.91%
2018/01/31	5	58.80	0	0.00	59.90	5	514	0.97%
2018/01/30	1	59.40	0	0.00	59.00	1	512	0.20%
2018/01/25	1	59.90	0	0.00	59.90	1	503	0.20%
2018/01/23	0	0.00	1	60.50	60.50	-1	498	-0.20%
2018/01/18	2	60.15	0	0.00	59.90	2	483	0.41%
2018/01/17	0	0.00	4	60.80	61.20	-4	477	-0.84%
2018/01/15	0	0.00	1	60.50	59.80	-1	462	-0.22%
2018/01/12	1	61.30	0	0.00	61.40	1	457	0.22%
2018/01/11	61	59.82	0	0.00	60.80	61	442	13.79%
2018/01/10	0	0.00	66	60.27	59.80	-66	421	-15.66%
2018/01/09	6	56.10	0	0.00	56.90	6	372	1.61%
2018/01/08	1	56.30	2	56.35	56.20	-1	362	-0.28%
2018/01/05	0	0.00	1	56.90	56.80	-1	351	-0.28%
2018/01/03	6	57.00	0	0.00	57.40	6	334	1.79%
2018/01/02	7	57.29	15	58.00	57.80	-8	316	-2.53%