加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1205
  • 漲跌
    ▲35
  • 漲幅
    +2.99%
  • 成交量
    1,473張
  • 產業
    上市 電子零組件類股

  • 269人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
川湖 (2059)籌碼相關－永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中 券商分點個股進出

永豐金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2700.0001201.001205.0009710.00%
2024/09/2601165.0001180.001170.0009530.00%
2024/09/2501185.0001185.001160.0009520.00%
2024/09/2400.0001181.301190.0009410.00%
2024/09/2301177.5001175.001165.0009420.00%
2024/09/2001177.500.71176.011165.00-0.7951-0.07%
2024/09/1911205.0011209.981210.0009450.00%
2024/09/1801162.5000.001150.0009420.00%
2024/09/1600.0001213.331210.0009430.00%
2024/09/1311160.0011175.011185.0009510.00%
2024/09/1200.0001165.001150.0009580.00%
2024/09/0901137.5001145.001160.0009610.00%
2024/09/0600.0001170.001165.0009620.00%
2024/09/051.11157.7311120.001120.000.19720.01%
2024/09/040.11174.8511130.001150.00-0.9977-0.09%
2024/09/021.11269.4711225.001205.000.19970.01%
2024/08/3001260.0000.001265.0001,0020.00%
2024/08/290.11200.0000.001260.000.11,0130.01%
2024/08/2801260.0000.001260.0001,0130.00%
2024/08/2700.000.11260.001280.00-0.11,028-0.01%
2024/08/2611299.9911280.001270.0001,0440.00%
2024/08/2301290.0000.001300.0001,0570.00%
2024/08/2201225.0001230.001230.0001,0560.00%
2024/08/2101220.0000.001210.0001,0570.00%
2024/08/2001235.0001235.001230.0001,0530.00%
2024/08/1901260.950.21265.001260.00-0.11,051-0.01%
2024/08/1611200.3211224.961215.0001,0380.00%
2024/08/1501170.0000.001165.0001,0280.00%
2024/08/1411125.0021140.081135.00-11,023-0.10%
2024/08/1321107.5021110.001110.0001,0090.00%
2024/08/1211110.0011095.001095.0001,0120.00%
2024/08/0911100.0121112.501110.00-11,019-0.10%
2024/08/0811125.0000.001070.0011,0030.10%
2024/08/0711085.1500.001095.0019520.11%
2024/08/063963.703995.00997.0009420.00%
2024/08/050959.0000.00959.0009550.00%
2024/08/0201075.0001070.001065.0009740.00%
2024/08/0100.0001150.001135.0009800.00%
2024/07/3101099.8701096.861105.0009780.00%
2024/07/3011086.5601083.331125.0019700.10%
2024/07/2901178.8701155.001145.0009630.00%
2024/07/2601140.0000.001125.0009680.00%
2024/07/2301155.0000.001170.0009760.00%
2024/07/2201150.0011165.001120.00-1989-0.10%
2024/07/1921157.5111140.391140.0019940.10%
2024/07/180.11194.5301197.501200.000.11,0020.01%
2024/07/1711269.9900.001255.0011,0090.10%
2024/07/160.11248.8500.001290.000.11,0310.01%
2024/07/1511260.0000.001260.0011,0610.09%
2024/07/1201273.1800.001280.0001,0690.00%
2024/07/1111388.1711384.991310.0001,0740.00%
2024/07/1001368.7501370.001365.0001,0800.00%
2024/07/0901360.0011354.871355.00-11,090-0.09%
2024/07/0811400.0031389.751375.00-21,098-0.18%
2024/07/0511364.9911345.001375.0001,0980.00%
2024/07/0401343.8921334.911355.00-21,103-0.18%
2024/07/0300.0011280.001280.00-11,127-0.09%
2024/07/0201230.0011230.001240.00-11,135-0.09%
2024/07/0101230.0000.001220.0001,1520.00%
2024/06/2800.000.11260.001240.00-0.11,1530.00%
2024/06/2700.000.11236.521240.00-0.11,155-0.01%
2024/06/2601255.000.11250.191255.0001,1580.00%
2024/06/2500.0011220.011220.00-11,151-0.09%
2024/06/2400.0001215.001200.0001,1470.00%
2024/06/2101180.0011199.611200.00-11,164-0.09%
2024/06/2001201.3421195.001210.00-21,162-0.17%
2024/06/1901149.6200.001145.0001,1790.00%
2024/06/1821182.5301180.001170.0021,1750.17%
2024/06/1701213.1001215.001195.0001,1930.00%
2024/06/1411185.3111195.001195.0001,2060.00%
2024/06/131.11224.760.21221.511205.000.81,2210.07%
2024/06/1211229.8011214.951215.0001,2310.00%
2024/06/1101200.000.11185.001180.0001,2310.00%
2024/06/070.11167.0011184.231175.00-11,255-0.08%
2024/06/0631130.0061143.331145.00-31,251-0.24%
2024/06/0531113.341.11105.911105.001.91,2540.15%
2024/06/043.11136.911.11145.581115.002.11,2740.16%
2024/06/031.11156.6900.001160.001.11,3040.08%
2024/05/312.11154.6911125.961125.001.11,3210.08%
2024/05/301.11212.4911165.001165.000.11,3420.00%
2024/05/2911220.5931261.671230.00-21,352-0.15%
2024/05/285.11256.651.11228.321225.004.11,3470.30%
2024/05/2700.000.11300.001275.00-0.11,358-0.01%
2024/05/242.21288.0231313.331275.00-0.91,377-0.06%
2024/05/2331298.3331288.331285.0001,4160.00%
2024/05/2211270.0011295.001285.0001,4690.00%
2024/05/2121275.001.11279.741280.000.91,5110.06%
2024/05/2021257.5021245.001245.0001,5820.00%
2024/05/1711285.0011280.001280.0001,6030.00%
2024/05/1621302.4711290.001290.0011,6370.06%
2024/05/1511284.952.11299.071280.00-1.11,692-0.07%
2024/05/1411245.001.11270.711250.00-0.11,7200.00%
2024/05/132.11248.105.11254.071250.00-31,759-0.17%
2024/05/1041257.533.11240.201240.0011,7750.05%
2024/05/096.21277.455.21278.351285.001.11,7700.06%
2024/05/083.11212.9311250.001260.002.11,7430.12%
2024/05/0711235.050.31227.411245.000.81,7380.04%
2024/05/0601195.0001190.001200.0001,7380.00%
2024/05/0311210.0000.001185.0011,7490.06%
2024/05/0211200.0000.001200.0011,7880.06%
2024/04/3000.0011225.001230.00-11,793-0.06%
2024/04/2911209.9500.001190.0011,8110.06%
2024/04/2600.0031181.671185.00-31,861-0.16%
2024/04/2511104.5100.001080.0011,9190.05%
2024/04/2421155.0341161.251160.00-21,931-0.10%
2024/04/2301085.0000.001080.0001,9160.00%
2024/04/2251170.7711180.001110.0041,9030.21%
2024/04/192.11271.3421262.501230.000.11,8760.00%
2024/04/1801280.0031270.001290.00-31,842-0.16%
2024/04/174.21179.6711175.001175.003.21,8360.18%
2024/04/1601195.7700.001175.0001,8310.00%
2024/04/1501267.5000.001250.0001,8460.00%
2024/04/1201325.0041352.491355.00-41,857-0.22%
2024/04/1121304.7111275.001275.0011,8410.06%
2024/04/1011350.001.21371.671345.00-0.21,831-0.01%
2024/04/0921315.1021355.001350.0001,8260.00%
2024/04/0800.000.11360.001340.00-0.11,793-0.01%
2024/04/030.21332.5000.001325.000.21,7860.01%
2024/04/0201259.0900.001250.0001,8050.00%
2024/04/0101250.0000.001260.0001,8560.00%
2024/03/2901250.0001265.831250.0001,8950.00%
2024/03/2801200.0000.001230.0001,9140.00%
2024/03/2701215.0000.001210.0001,9130.00%
2024/03/260.11252.6300.001220.000.11,9130.00%
2024/03/2501290.0000.001285.0001,8950.00%
2024/03/220.11325.0021325.001320.00-21,899-0.10%
2024/03/2101260.0000.001265.0001,8780.00%
2024/03/2031271.2721250.001220.0011,8850.06%
2024/03/190.11268.8001295.001260.000.11,8780.00%
2024/03/1811215.7311240.001290.0001,8810.00%
2024/03/1401230.0001230.001230.0001,8700.00%
2024/03/1311231.292.11245.001260.00-1.11,865-0.06%
2024/03/1241322.4551315.001310.00-11,839-0.05%
2024/03/1111305.2000.001310.0011,8380.06%
2024/03/0891352.7381328.181325.0011,8360.06%
2024/03/0710.11411.8641385.001365.006.11,8200.34%
2024/03/060.11434.6100.001470.000.11,7870.00%
2024/03/0501440.0031382.201445.00-31,769-0.17%
2024/03/0461367.5031346.671340.0031,7540.17%
2024/03/0151360.0051380.001375.0001,7320.00%
2024/02/2911290.0061323.291355.00-51,749-0.29%
2024/02/27151300.00121290.001290.0031,7390.17%
2024/02/2631291.6721305.001315.0011,7290.06%
2024/02/2331355.0031346.671355.0001,7060.00%
2024/02/2231299.9531318.331315.0001,6960.00%
2024/02/2141262.5031286.661285.0011,6610.06%
2024/02/2011200.0011220.001220.0001,5950.00%
2024/02/1900.0011225.001195.00-11,581-0.06%
2024/02/1600.0001215.001180.0001,5870.00%
2024/02/1500.0031103.331110.00-31,536-0.20%
2024/02/056.11038.1251011.991010.001.11,5190.07%
2024/02/0231060.0141073.751085.00-11,497-0.07%
2024/02/0100.0031055.001055.00-31,539-0.19%
2024/01/3021030.0351043.011065.00-31,628-0.18%
2024/01/2900.0001015.001020.0001,6260.00%
2024/01/261998.0000.001000.0011,6260.06%
2024/01/2541006.731.7998.60999.002.31,6320.14%
2024/01/2411074.9011084.681040.0001,6410.00%
2024/01/2341065.0001070.001070.0041,6550.24%
2024/01/222.31055.4431056.771075.00-0.71,647-0.04%
2024/01/192.2943.642965.331000.000.21,5860.01%
2024/01/1800.001935.97936.00-11,520-0.07%
2024/01/170.1906.0000.00904.000.11,5170.01%
2024/01/160.1916.000.1902.00920.0001,5220.00%
2024/01/1500.000911.28910.0001,5160.00%
2024/01/120923.0000.00918.0001,5210.00%
2024/01/0900.001937.00910.00-11,528-0.07%
2024/01/0800.005901.95915.00-51,501-0.34%
2024/01/050862.000.1872.00870.00-0.11,486-0.01%
2024/01/045.2862.4200.00862.005.21,4960.35%
2024/01/030876.540.3878.00872.00-0.31,504-0.02%
2024/01/022889.001912.00890.0011,5080.07%
2023/12/280914.830934.00910.0001,5430.00%
2023/12/271947.002940.02942.00-11,537-0.07%
2023/12/263888.677.2891.09904.00-4.21,536-0.27%
2023/12/190.1867.7400.00846.000.11,5050.01%
2023/12/180851.1700.00857.0001,5110.00%
2023/12/150.2869.4100.00857.000.21,5200.01%
2023/12/142.1898.1200.00877.002.11,5130.14%
2023/12/1300.001.8893.08892.00-1.81,519-0.12%
2023/12/121895.521870.00863.0001,5170.00%
2023/12/1100.000.1878.00880.00-0.11,520-0.01%
2023/12/0800.005879.00869.00-51,524-0.33%
2023/12/055839.9900.00840.0051,5270.33%
2023/12/042880.951863.00857.0011,5190.07%
2023/12/010.1883.6000.00884.000.11,5300.00%
2023/11/293.1883.484885.50880.00-11,538-0.06%
2023/11/280861.0000.00855.0001,5280.00%
2023/11/274855.9600.00856.0041,5340.26%
2023/11/2200.000.1881.33875.00-0.11,5410.00%
2023/11/212864.002.1874.25895.00-0.11,534-0.01%
2023/11/200.1851.8400.00842.000.11,5130.01%
2023/11/170.1864.0000.00849.000.11,5270.00%
2023/11/160.1871.001867.85857.00-11,531-0.06%
2023/11/151867.000868.67867.0011,5350.06%
2023/11/141858.000857.75856.0011,5410.06%
2023/11/131866.652.1852.66849.00-11,566-0.07%
2023/11/102843.001.1848.82848.000.91,5790.06%
2023/11/092.1859.621853.90854.001.11,6120.07%
2023/11/083840.739.1871.92875.00-6.11,566-0.39%
2023/11/078.2788.738794.85796.000.21,5510.01%
2023/11/062720.2500.00724.0021,5260.13%
2023/11/030.1722.853727.00719.00-2.91,543-0.19%
2023/11/022711.520724.50713.0021,6200.12%
2023/11/011679.141682.00684.0001,6350.00%
2023/10/311704.991.1730.11702.00-0.11,6190.00%
2023/10/300759.000771.00744.0001,6340.00%
2023/10/270781.1900.00773.0001,6430.00%
2023/10/260.1798.474.2797.11785.00-41,675-0.24%
2023/10/253.2813.722821.50821.001.21,7090.07%
2023/10/230801.501799.00788.00-11,738-0.06%
2023/10/201797.1000.00797.0011,7780.06%
2023/10/183.1814.123814.33809.000.11,8210.00%
2023/10/1711876.986862.00862.0051,8590.27%
2023/10/160891.002893.48893.00-21,898-0.11%
2023/10/132.1889.9400.00888.002.11,9670.11%
2023/10/121911.0000.00907.0011,9630.05%
2023/10/112905.502908.50898.0001,9520.00%
2023/10/061929.831936.00910.0001,9400.00%
2023/10/059921.449932.45930.0001,9300.00%
2023/10/0421905.1923922.22923.00-21,899-0.11%
2023/10/032898.500905.33907.0021,8750.11%
2023/10/021840.006.1890.00900.00-5.11,846-0.27%
2023/09/270821.0000.00828.0001,7840.00%
2023/09/262840.009840.44827.00-71,771-0.40%
2023/09/251832.001831.00837.0001,7730.00%
2023/09/223816.332815.42829.0011,7830.06%
2023/09/201821.851829.00805.0001,8530.00%
2023/09/191806.1300.00811.0011,8900.05%
2023/09/1811.1832.686818.67811.005.11,9450.26%
2023/09/158874.005.1884.73867.002.91,9460.15%
2023/09/141833.118857.63869.00-71,976-0.35%
2023/09/130832.0000.00822.0001,9540.00%
2023/09/120827.0000.00828.0001,9570.00%
2023/09/111837.910.1828.44830.000.91,9590.05%
2023/09/0830.1869.1920849.85847.0010.11,9550.52%
2023/09/070879.505885.40875.00-51,955-0.26%
2023/09/0600.009886.67900.00-91,965-0.46%
2023/09/053850.340856.91856.0031,9530.15%
2023/09/0416862.445862.00868.00111,9450.57%
2023/09/0127889.7427874.74874.0001,9400.00%
2023/08/318893.509910.11915.00-11,931-0.05%
2023/08/301887.419910.89909.00-81,925-0.41%
2023/08/294.1871.305854.80864.00-0.91,901-0.05%
2023/08/283894.002898.00892.0011,8810.05%
2023/08/252894.060899.96893.0021,8810.11%
2023/08/245.1940.561974.06925.0041,8850.21%
2023/08/231.1935.675929.81935.00-41,879-0.21%
2023/08/222908.501904.00904.0011,8730.05%
2023/08/214911.763914.67904.0011,8690.05%
2023/08/184943.881.1967.92906.002.91,8540.16%
2023/08/173925.333933.31956.0001,8110.00%
2023/08/162.1884.292900.50920.000.11,7780.01%
2023/08/153897.334869.75881.00-11,747-0.06%
2023/08/140814.330.1827.68817.00-0.11,6970.00%
2023/08/1100.001821.00812.00-11,684-0.06%
2023/08/101790.084806.75787.00-31,674-0.18%
2023/08/091899.531885.00857.0001,6310.00%
2023/08/085.1913.543.2925.43888.001.91,5910.12%
2023/08/074.1873.272837.00877.002.11,5030.14%
2023/08/042806.513818.36817.00-11,464-0.07%
2023/08/022.1837.624.2830.00822.00-2.11,430-0.15%
2023/08/010.1888.270892.00880.000.11,3930.01%
2023/07/311906.021976.00907.0001,3580.00%
2023/07/280.1917.5900.00937.000.11,3220.01%
2023/07/270.1941.101967.00942.00-0.91,279-0.07%
2023/07/260.1963.101.3964.63943.00-1.31,255-0.10%
2023/07/2511000.0001020.001015.0011,2190.08%
2023/07/241987.0000.00991.0011,1790.08%
2023/07/210937.0000.00941.0001,1520.00%
2023/07/200952.0000.00947.0001,1240.00%
2023/07/1900.000.1927.29958.00-0.11,066-0.01%
2023/07/180.1820.916.8851.93871.00-6.71,029-0.65%
2023/07/170790.000833.00792.0009800.00%
2023/07/130743.000.1785.00742.00-0.11,016-0.01%
2023/07/101693.0000.00689.0011,0320.10%
2023/07/060668.0000.00667.0001,0600.00%
2023/07/050679.4700.00670.0001,0770.00%
2023/07/044693.501700.00697.0031,0770.28%
2023/07/031673.0000.00709.0011,0730.09%
2023/06/3000.000.1660.00663.00-0.11,060-0.01%
2023/06/283638.012640.50634.0011,0370.10%
2023/06/272.1600.622607.00607.000.19430.01%
2023/06/261565.005.1571.80612.00-4.1889-0.46%
2023/06/2100.001557.00557.00-1826-0.12%
2023/06/191457.501461.00461.0007510.00%
2023/06/161457.002.1461.52459.50-1.1749-0.15%
2023/06/1500.001466.00461.50-1736-0.14%
2023/06/140.1450.500.2454.50456.00-0.1727-0.01%
2023/06/131451.000.1456.50450.500.97210.12%
2023/06/121442.002458.25459.50-1707-0.14%
2023/06/092.1444.1100.00447.002.16910.30%
2023/06/083439.675438.30438.00-2683-0.29%
2023/06/071432.501437.50437.0006780.00%
2023/06/061433.004435.38435.50-3668-0.45%
2023/06/0200.000.1428.50427.00-0.1653-0.01%
2023/05/311422.0000.00424.0016400.16%
2023/05/3000.000429.50427.0006290.00%
2023/05/292427.2500.00436.0026240.32%
2023/05/260.1427.500422.50420.0006110.01%
2023/05/251414.0000.00422.5015930.17%
2023/05/240418.501418.00418.00-1579-0.17%
2023/05/2300.000.1416.93419.00-0.1574-0.01%
2023/05/220.1413.5800.00412.000.15690.01%
2023/05/190.2418.9700.00414.500.25690.04%
2023/05/180417.3300.00423.5005620.01%
2023/05/170.1418.1200.00416.000.15540.01%
2023/05/160422.502.4419.55421.50-2.4549-0.44%
2023/05/093.1410.5000.00406.003.15180.59%
2023/05/0800.004.5414.89419.00-4.5515-0.87%
2023/05/0400.000402.00402.0005110.00%
2023/05/032409.2500.00405.0025140.39%
2023/05/0200.001414.00414.00-1516-0.19%
2023/04/280409.001412.00413.00-1519-0.19%
2023/04/271408.001412.00406.5005170.00%
2023/04/250.1401.0000.00401.000.15100.02%
2023/04/241.1405.6800.00406.001.15090.22%
2023/04/212413.0000.00409.0025060.39%
2023/04/2000.002426.00423.00-2498-0.40%
2023/04/194424.255.1419.39422.00-1.1475-0.23%
2023/04/184.2407.0500.00403.004.24360.95%
2023/04/173.1413.4700.00413.003.14290.71%
2023/04/1400.000415.50415.500421-0.01%
2023/04/130.1413.503416.50414.50-3413-0.71%
2023/04/120.2417.1700.00414.000.24010.04%
2023/04/111402.002404.00404.50-1375-0.27%
2023/04/1000.001402.00403.50-1365-0.27%
2023/04/0700.001388.50386.50-1344-0.29%
2023/04/061381.5000.00381.5013390.29%
2023/03/3100.001384.50384.50-1339-0.29%
2023/03/290.5382.0000.00382.000.53380.15%
2023/03/231379.5000.00379.0013320.30%
2023/03/222383.5100.00384.0023270.62%
2023/03/131.1384.050.1385.50384.5013190.31%
2023/03/072393.7500.00393.5023180.63%
2023/03/061400.0000.00399.5013150.32%
2023/03/031402.0000.00399.5013190.31%
2023/03/012.2405.4900.00403.002.23220.67%
2023/02/242418.001422.00417.5013090.32%
2023/02/231403.001405.00404.0002940.00%
2023/02/2100.004404.13403.50-4307-1.30%
2023/02/2000.001404.50400.50-1314-0.32%
2023/02/166395.331394.50395.5053371.48%
2023/02/131.1391.0500.00389.501.13420.32%
2023/02/080.1401.500.1402.00400.5003610.00%
2023/02/021408.001406.00408.5003710.00%
2023/01/300.1405.500406.00402.000.13510.02%
2023/01/1700.001399.50400.50-1345-0.29%
2023/01/120398.7900.00398.0003450.01%
2023/01/110.1396.0000.00391.000.13440.03%
2022/12/301385.0000.00384.0013920.25%
2022/12/2800.006386.75386.50-6406-1.47%
2022/12/223389.0000.00397.5034480.67%
2022/12/1400.001404.00403.00-1470-0.21%
2022/12/131407.0000.00403.5014690.21%
2022/12/091401.501400.50400.0004760.00%
2022/12/0500.001418.00411.50-1468-0.21%
2022/12/022424.001.1421.43421.0014620.21%
2022/11/250.1415.5000.00413.500.14530.01%
2022/11/2400.002411.00412.00-2450-0.44%
2022/11/211403.5000.00402.0014460.22%
2022/11/154407.3800.00406.5044280.93%
2022/11/0400.001435.00437.50-1394-0.25%
2022/11/030.1424.0000.00432.000.14010.02%
2022/11/021422.5000.00418.5014130.24%
2022/10/270.1417.0000.00420.000.14130.02%
2022/10/1400.000420.00431.5004180.00%
2022/10/130.1396.7500.00411.000.14060.02%
2022/10/120.1424.5000.00423.500.13950.01%
2022/09/300465.0000.00473.0003200.00%
2022/09/1600.001468.50470.00-1278-0.36%
2022/09/151464.501465.00464.0002710.00%
2022/09/081448.501443.00450.0002610.00%
2022/08/3000.000.1458.00454.00-0.1262-0.04%
2022/08/290.1463.0000.00463.000.12610.04%
2022/08/191470.0000.00469.0012470.40%
2022/08/171473.001481.00470.0002410.00%
2022/08/151476.0000.00470.0012330.43%
2022/08/0900.003.3487.45494.50-3.3214-1.54%
2022/08/083.3468.2400.00469.003.31971.67%
2022/07/271444.001446.50445.0001910.00%
2022/07/120.2401.0000.00398.000.21920.10%
2022/06/220.1400.0000.00410.000.11980.03%
2022/05/261433.5000.00434.0011850.54%
2022/05/1800.000446.56446.5001880.00%
2022/05/131442.002447.25440.00-1183-0.54%
2022/05/1200.001426.50425.00-1176-0.57%
2022/04/250.1388.0000.00385.000.11630.06%
2022/04/220420.0000.00409.5001610.01%
2022/04/150429.0000.00425.0001730.02%
2022/04/120430.0000.00430.0001790.02%
2022/04/1100.001449.00438.50-1178-0.56%
2022/02/241421.0000.00420.0012140.47%
2022/01/1700.001473.50478.00-1255-0.39%
2022/01/141461.001471.00469.5002640.00%
2022/01/121454.5000.00453.5012620.38%
2022/01/111455.5000.00458.0012620.38%
2021/12/290514.000530.00518.0002510.00%
2021/12/270508.0000.00505.0002470.00%
2021/12/2200.001493.00498.00-1251-0.40%
2021/12/151489.0000.00487.5012550.39%
2021/11/2200.005473.00487.50-5251-1.99%
2021/11/1600.001468.50467.00-1242-0.41%
2021/11/155463.1000.00465.5052432.06%
2021/11/1200.005455.20459.50-5243-2.05%
2021/11/111457.0000.00461.0012430.41%
2021/11/1000.001468.00467.00-1241-0.42%
2021/11/095467.8000.00465.0052372.10%
2021/11/020409.110.3410.54413.00-0.3231-0.13%
2021/10/290.3425.0000.00427.000.32260.13%
2021/10/2700.001410.00421.50-1222-0.45%
2021/10/261395.501398.00397.0002120.00%
2021/10/2100.001391.50387.50-1197-0.51%
2021/09/151390.0000.00390.0011610.62%
2021/09/1400.001396.00398.00-1160-0.62%
2021/09/102383.5000.00382.0021581.26%
2021/09/021360.0000.00364.5011580.63%
2021/09/011368.0000.00370.0011560.64%
2021/08/241365.5000.00366.0011480.67%
2021/08/191361.5000.00361.0011490.67%
2021/07/2000.001374.50374.00-1152-0.66%
2021/07/1900.002373.75373.00-2155-1.28%
2021/05/1300.001366.50366.00-1175-0.57%
2021/05/112384.0000.00380.0021731.15%
2021/05/1000.002387.00374.00-2168-1.19%
2021/05/0500.001348.00349.50-1175-0.57%
2021/05/0400.001348.50351.50-1176-0.57%
2021/04/2200.001372.00367.50-1185-0.54%
2021/04/141332.5000.00333.0011780.56%
2021/03/2200.002320.00321.00-2185-1.08%
2021/03/181318.5000.00320.0011860.54%
2021/03/0800.001320.00318.00-1203-0.49%
2021/02/2600.001318.00321.00-1213-0.47%
2021/02/2500.001321.00322.00-1215-0.46%
2021/02/171316.502314.75315.00-1231-0.43%
2021/01/291.1297.1800.00299.001.12430.45%
2021/01/222303.0000.00303.0022350.85%
2021/01/201303.5000.00302.0012340.43%
2021/01/192300.7500.00301.5022310.86%
2021/01/1800.001297.50297.50-1231-0.43%
2021/01/120.1292.0000.00292.000.12420.03%
2020/12/300298.5000.00298.5002550.01%
2020/12/151298.0000.00299.0012840.35%
2020/12/0700.001300.00301.00-1277-0.36%
2020/12/012300.5000.00300.0022770.73%
2020/11/261295.0000.00295.0012660.37%
2020/11/0400.001291.50290.00-1279-0.36%
2020/10/051281.0000.00283.5012940.34%
2020/09/280.1276.5000.00276.500.12920.03%
2020/09/041298.5000.00299.0013110.32%
2020/08/281308.0000.00311.0013290.30%
2020/08/271308.501306.50306.0003390.00%
2020/08/262322.2500.00322.5023360.60%
2020/08/131326.0000.00328.0013430.29%
2020/08/1200.001326.00325.00-1343-0.29%
2020/08/101333.0000.00332.5013470.29%
2020/07/281345.001338.00341.0003640.00%
2020/07/2700.002340.00341.00-2369-0.54%
2020/07/241350.0000.00344.0013760.27%
2020/07/032342.502346.00346.0004260.00%
2020/07/0100.001339.00339.50-1425-0.24%
2020/06/3000.001338.50335.50-1423-0.24%
2020/06/222337.001338.50338.5014390.23%
2020/06/1900.001335.50333.00-1442-0.23%
2020/06/171339.0000.00338.5014390.23%
2020/06/1600.001337.50338.00-1440-0.23%
2020/06/111345.0000.00340.0014470.22%
2020/06/032343.505341.30351.00-3431-0.70%
2020/06/023329.332331.75328.5014210.24%
2020/05/292330.0000.00325.0024290.47%
2020/05/2800.001335.00333.00-1427-0.23%
2020/05/2700.001338.00334.50-1429-0.23%
2020/05/2600.005333.70333.50-5432-1.16%
2020/05/212318.5000.00320.0024290.47%
2020/05/202328.504324.38323.50-2429-0.47%
2020/05/181313.001313.50312.0004210.00%
2020/05/083310.1700.00308.0034040.74%
2020/05/041311.5000.00313.0014060.25%
2020/04/293319.6700.00314.5034020.75%
2020/04/281303.001309.00317.5003940.00%
2020/04/211293.0000.00289.0013690.27%
2020/04/1500.002306.25308.00-2349-0.57%
2020/04/1400.000308.50306.000346-0.01%
2020/04/132302.2500.00306.5023410.59%
2020/04/100295.0000.00294.0003350.01%
2020/03/251298.0000.00292.0013150.32%
2020/02/201357.0000.00355.0012750.36%
2020/02/0700.001373.00369.00-1290-0.34%
2020/01/2000.001358.00360.00-1275-0.36%
2020/01/1700.001346.50348.50-1272-0.37%
2020/01/161351.0000.00352.0012700.37%
2020/01/131359.0000.00355.0012650.38%
2019/12/0600.002355.50352.50-2298-0.67%
2019/12/0500.001356.50356.50-1297-0.34%
2019/11/294359.6300.00356.0043071.30%
2019/11/1200.002374.00374.00-2335-0.60%
2019/11/1100.001385.00376.00-1336-0.30%
2019/11/064377.002378.00378.0023330.60%
2019/10/1400.002370.00368.00-2356-0.56%
2019/10/072365.5000.00364.0023590.56%
2019/09/2000.001357.50355.00-1343-0.29%
2019/09/061323.0000.00321.0013170.32%
2019/08/2700.000332.00332.000304-0.01%
2019/08/2100.001347.00353.50-1287-0.35%
2019/08/161331.0000.00331.0012750.36%
2019/08/1200.001335.00336.50-1268-0.37%
2019/08/070326.0000.00326.0002590.01%
2019/07/2900.001327.00329.00-1251-0.40%
2019/07/172325.752323.25319.5002300.00%
2019/07/161310.0000.00321.0012170.46%
2019/07/0300.003305.00305.50-3213-1.41%
2019/06/271305.0000.00306.0012150.46%
2019/06/262301.751300.50306.0012150.46%
2019/06/181295.0000.00297.5012170.46%
2019/05/061324.0000.00318.5012750.36%
2019/02/251330.0000.00330.0012240.45%
2018/10/0200.002395.00397.50-2123-1.61%
2018/10/013401.001396.00395.5021241.60%
2018/08/301400.0000.00398.5011350.74%
2018/04/2000.001427.50427.50-1167-0.60%
AI需求大增！帶動強力規格商機UDN聯合新聞網－2024/06/17
六月初陸續公告五月份營收，其中科技股表現均不錯，散熱族群中，雙鴻(3324)營收來到13億，年月雙增，其他如營邦及川湖等也都有不錯的表現…...詳全文
威剛 漲停 群聯 創高，NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨－2024/04/10
...詳全文
第一銅 漲停後還有誰? 台積電 法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－2024/04/09
...詳全文
川湖 相關文章
川湖 相關影音