台橡 (2103)-永豐金-台中券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
21.60
漲跌
▼0.40
漲幅
-1.82%
成交量
1,687張
產業
上市橡膠類股
466人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	15	21.67	0	0.00	21.60	15	1,915	0.78%
2024/11/14	3.2	23.47	0	0.00	23.10	3.2	1,791	0.18%
2024/11/08	0	0.00	2	24.00	23.80	-2	1,813	-0.11%
2024/11/07	2	24.50	0	0.00	24.35	2	1,810	0.11%
2024/11/06	0	0.00	2	24.25	24.20	-2	1,809	-0.11%
2024/11/04	0	0.00	1	24.95	24.90	-1	1,811	-0.06%
2024/11/01	0	0.00	1	24.50	24.70	-1	1,857	-0.05%
2024/10/29	10	24.30	0	0.00	24.45	10	1,839	0.54%
2024/10/28	23	24.52	0	0.00	24.65	23	1,797	1.28%
2024/10/14	0	0.00	2	24.85	24.60	-2	1,881	-0.11%
2024/10/09	4	24.65	0.5	25.25	24.40	3.5	1,884	0.19%
2024/10/08	1	25.10	1	25.15	25.35	0	1,819	0.00%
2024/09/10	0	0.00	1	22.00	21.90	-1	1,706	-0.06%
2024/08/20	0	0.00	3	22.75	22.75	-3	1,887	-0.16%
2024/08/19	0	0.00	1	22.85	22.70	-1	1,934	-0.05%
2024/08/15	0	0.00	1	22.85	22.70	-1	1,949	-0.05%
2024/08/14	0	0.00	5	22.73	22.80	-5	1,965	-0.25%
2024/08/09	0.2	22.95	1	22.45	22.50	-0.8	1,933	-0.04%
2024/08/08	0	0.00	2	22.33	22.35	-2	1,920	-0.10%
2024/08/06	0	0.00	1	21.35	21.55	-1	1,890	-0.05%
2024/08/05	2	21.40	0	0.00	20.75	2	1,868	0.11%
2024/08/01	0	0.00	1	23.05	23.00	-1	1,797	-0.06%
2024/07/30	0	0.00	1	22.90	22.80	-1	1,820	-0.05%
2024/07/23	1	22.75	0	0.00	22.85	1	1,903	0.05%
2024/07/18	1	23.40	5	23.80	23.85	-4	1,822	-0.22%
2024/07/16	3	23.30	0	0.00	23.25	3	1,812	0.17%
2024/07/15	1	23.45	1	23.50	23.55	0	1,825	0.00%
2024/07/12	0	0.00	11	23.66	23.70	-11	1,836	-0.60%
2024/07/10	0	0.00	0.1	23.25	23.20	-0.1	1,845	-0.01%
2024/07/05	0	0.00	12	23.56	23.50	-12	1,878	-0.64%
2024/07/03	3	23.62	0	0.00	23.65	3	1,870	0.16%
2024/07/02	3	23.62	20	23.60	23.55	-17	1,846	-0.92%
2024/07/01	7	23.80	0	0.00	23.75	7	1,825	0.38%
2024/06/28	6	23.97	0	0.00	23.90	6	1,807	0.33%
2024/06/26	0.1	24.30	0	0.00	24.30	0.1	1,806	0.01%
2024/06/20	0	0.00	4.5	24.18	24.15	-4.5	1,778	-0.25%
2024/06/18	0	0.00	0.1	23.80	23.95	-0.1	1,763	-0.01%
2024/06/17	3	24.00	1	23.95	23.95	2	1,768	0.11%
2024/06/06	1	23.80	0	0.00	23.80	1	1,682	0.06%
2024/06/03	1	23.85	0	0.00	23.85	1	1,707	0.06%
2024/05/28	0.1	23.85	38	23.51	24.05	-37.9	1,716	-2.21%
2024/05/16	0	0.00	13.4	24.55	24.70	-13.4	1,682	-0.79%
2024/05/15	0	0.00	5	24.65	24.65	-5	1,685	-0.30%
2024/05/09	1	24.00	0	0.00	23.95	1	1,640	0.06%
2024/05/03	10	24.65	9	24.60	24.60	1	1,590	0.06%
2024/05/02	2	24.70	0	0.00	24.70	2	1,574	0.13%
2024/04/29	0	0.00	1	24.45	24.40	-1	1,448	-0.07%
2024/04/26	2	24.15	0	0.00	24.10	2	1,425	0.14%
2024/04/25	0	0.00	1	24.15	23.90	-1	1,418	-0.07%
2024/04/23	1	24.25	0	0.00	24.40	1	1,404	0.07%
2024/04/22	2	24.85	0	0.00	24.60	2	1,412	0.14%
2024/04/16	0	0.00	20	23.95	23.60	-20	1,223	-1.63%
2024/04/12	10	23.90	5	24.25	24.20	5	1,154	0.43%
2024/04/11	0.2	23.75	18.2	23.75	23.80	-18	1,109	-1.62%
2024/04/10	0.3	24.00	7	24.00	24.00	-6.7	1,086	-0.62%
2024/04/08	0	0.00	2	23.20	23.20	-2	1,011	-0.20%
2024/03/21	0	23.35	0	0.00	23.35	0	941	0.00%
2024/03/19	6.3	23.30	0	0.00	23.25	6.3	943	0.67%
2024/03/18	3	22.85	0	0.00	22.95	3	906	0.33%
2024/03/14	0.2	23.10	2	23.00	22.95	-1.8	880	-0.20%
2024/03/12	2	22.95	0	0.00	22.95	2	859	0.23%
2024/03/08	0	0.00	10	22.45	22.45	-10	858	-1.16%
2024/03/07	4	22.66	0	0.00	22.80	4	829	0.48%
2024/03/06	1	22.90	0	0.00	22.70	1	809	0.12%
2024/02/27	1	22.80	0	0.00	22.80	1	775	0.13%
2024/02/26	10	23.20	0	0.00	23.05	10	759	1.32%
2024/02/20	5	23.40	0	0.00	23.35	5	723	0.69%
2024/02/16	1	22.80	1	23.00	22.90	0	667	0.00%
2024/01/29	1	22.55	0	0.00	22.50	1	623	0.16%
2024/01/25	1	22.35	0	0.00	22.30	1	605	0.17%
2024/01/19	1	22.15	0	0.00	22.30	1	571	0.18%
2024/01/17	1	22.55	0	0.00	22.45	1	549	0.18%
2024/01/16	1	23.00	0.3	23.05	22.95	0.7	527	0.13%
2024/01/15	1	23.70	0	0.00	23.55	1	519	0.19%
2024/01/11	3	23.85	1.4	23.80	23.80	1.7	516	0.32%
2023/12/27	0	0.00	4	24.35	24.25	-4	605	-0.66%
2023/12/25	3	24.05	0	0.00	24.05	3	596	0.50%
2023/12/15	0	0.00	1	24.30	24.50	-1	597	-0.17%
2023/12/13	0	0.00	0.8	23.60	23.60	-0.8	588	-0.13%
2023/12/07	11	23.85	0	0.00	23.90	11	625	1.76%
2023/12/05	1	23.95	0	0.00	23.95	1	612	0.16%
2023/11/27	1	24.25	0	0.00	24.30	1	651	0.15%
2023/11/22	0	0.00	1	24.20	24.35	-1	649	-0.15%
2023/11/21	0	0.00	0	24.10	24.15	0	652	0.00%
2023/11/16	0	0.00	5	24.05	24.20	-5	647	-0.77%
2023/11/15	0	0.00	1	23.90	24.10	-1	642	-0.16%
2023/11/09	0	0.00	2	23.40	23.55	-2	659	-0.30%
2023/11/06	5	23.35	0	0.00	23.30	5	692	0.72%
2023/11/03	2	23.30	0	0.00	23.10	2	707	0.28%
2023/10/11	0	0.00	0.1	23.70	23.65	-0.1	799	-0.01%
2023/10/05	1	23.40	0.1	23.45	23.35	1	807	0.12%
2023/09/14	2	24.25	0	0.00	24.25	2	898	0.22%
2023/09/13	2	24.45	0	0.00	24.45	2	914	0.22%
2023/09/01	0	0.00	30	24.43	24.55	-30	994	-3.02%
2023/08/29	0.2	23.50	0	0.00	23.45	0.2	1,039	0.02%
2023/08/22	0	0.00	0.4	23.55	23.60	-0.4	1,263	-0.03%
2023/08/15	0.1	23.60	0	0.00	23.50	0.1	1,361	0.01%
2023/08/09	1	24.25	0	0.00	24.10	1	1,370	0.07%
2023/08/07	2.3	24.42	5	24.50	24.65	-2.7	1,388	-0.19%
2023/08/04	27	24.80	0	0.00	24.80	27	1,362	1.98%
2023/07/31	0	0.00	2	25.40	25.10	-2	1,377	-0.15%
2023/07/24	5	24.85	0	0.00	24.85	5	1,406	0.36%
2023/07/20	4	25.05	0	0.00	25.10	4	1,401	0.29%
2023/07/19	0	0.00	5	25.15	25.00	-5	1,402	-0.36%
2023/07/17	0	0.00	10	25.35	25.45	-10	1,428	-0.70%
2023/07/06	0	0.00	6.6	25.25	25.25	-6.6	1,397	-0.47%
2023/07/04	0	0.00	1	25.80	25.65	-1	1,369	-0.07%
2023/07/03	4	25.85	2	25.85	25.80	2	1,365	0.15%
2023/06/29	0	0.00	2	25.90	25.60	-2	1,363	-0.15%
2023/06/28	0	0.00	1	26.75	26.70	-1	1,352	-0.07%
2023/06/21	0	0.00	2	26.83	26.85	-2	1,329	-0.15%
2023/06/20	3	26.85	1	26.80	26.75	2	1,330	0.15%
2023/06/19	2	27.00	0	0.00	26.70	2	1,327	0.15%
2023/06/16	11.2	26.83	1	26.75	26.90	10.2	1,306	0.78%
2023/06/08	1	26.05	0	0.00	26.20	1	1,523	0.07%
2023/06/02	1.2	25.72	0	0.00	25.65	1.2	1,593	0.08%
2023/06/01	0.2	25.79	0.4	25.60	25.55	-0.3	1,578	-0.02%
2023/05/30	1.4	25.57	1	25.40	25.40	0.4	1,523	0.02%
2023/05/29	1	25.80	0	0.00	25.80	1	1,485	0.07%
2023/05/26	33	26.03	40	25.87	25.95	-7	1,457	-0.48%
2023/05/25	39	26.23	36	26.16	26.10	3	1,426	0.21%
2023/05/24	25	26.34	24	26.45	26.50	1	1,392	0.07%
2023/05/23	10	26.50	0	0.00	26.55	10	1,374	0.73%
2023/05/17	0	0.00	5	26.65	26.75	-5	1,371	-0.36%
2023/05/10	1	26.80	0	0.00	26.90	1	1,414	0.07%
2023/05/09	1.3	26.82	0	0.00	26.80	1.3	1,477	0.09%
2023/05/08	2	27.15	0	0.00	27.10	2	1,541	0.13%
2023/05/05	3	27.20	0	0.00	27.15	3	1,639	0.18%
2023/05/04	3	27.50	0	0.00	27.50	3	1,649	0.18%
2023/04/20	0	0.00	1.3	27.71	27.65	-1.3	1,619	-0.08%
2023/04/17	4	28.20	0	0.00	28.15	4	1,623	0.25%
2023/03/27	0	0.00	3	28.05	28.00	-3	1,620	-0.19%
2023/03/24	1	27.90	0	0.00	27.75	1	1,624	0.06%
2023/03/23	0	0.00	1	27.50	27.65	-1	1,623	-0.06%
2023/03/22	0	0.00	2	27.55	27.65	-2	1,633	-0.12%
2023/03/20	4	27.70	0	0.00	27.45	4	1,674	0.24%
2023/03/17	5	27.02	6	28.81	28.15	-1	1,651	-0.06%
2023/03/15	5	27.50	0	0.00	27.45	5	1,493	0.33%
2023/03/14	0.1	27.20	0	0.00	27.30	0.1	1,499	0.00%
2023/03/13	0	0.00	2	27.25	27.45	-2	1,502	-0.13%
2023/03/10	0	0.00	3	27.85	27.85	-3	1,449	-0.21%
2023/03/01	5.1	28.65	0	0.00	28.75	5.1	1,325	0.38%
2023/02/21	0	0.00	10	29.20	29.15	-10	1,262	-0.79%
2023/02/20	0	0.00	13	29.05	29.05	-13	1,266	-1.03%
2023/02/16	2	28.60	0	0.00	28.80	2	1,273	0.16%
2023/02/14	0	0.00	0.1	29.35	29.45	-0.1	1,250	-0.01%
2023/02/10	0	0.00	5	28.95	28.70	-5	1,251	-0.40%
2023/02/09	0	0.00	0	29.15	29.10	0	1,243	0.00%
2023/02/08	0	0.00	4	30.00	29.75	-4	1,215	-0.33%
2023/02/07	0	0.00	2	30.15	29.80	-2	1,162	-0.17%
2023/02/06	5	30.11	3	30.25	29.90	2	1,096	0.18%
2023/02/03	1	30.00	0.1	29.95	29.60	0.9	1,007	0.09%
2023/02/02	0	0.00	8	28.66	28.55	-8	901	-0.89%
2023/01/17	0	0.00	1	27.80	27.85	-1	852	-0.12%
2023/01/16	0	0.00	6	27.65	27.80	-6	856	-0.70%
2023/01/12	3	27.20	5	27.15	27.25	-2	932	-0.21%
2023/01/09	0.1	27.65	0	0.00	27.80	0.1	926	0.01%
2023/01/06	0	0.00	10	27.60	27.60	-10	921	-1.08%
2023/01/05	0.1	27.44	7	27.56	27.60	-6.9	917	-0.75%
2022/12/30	0.1	27.10	20	27.11	27.05	-19.9	938	-2.12%
2022/12/29	0.1	26.80	0	0.00	26.90	0.1	939	0.01%
2022/12/28	0	0.00	10	27.05	26.95	-10	936	-1.07%
2022/12/26	0	0.00	10.2	27.07	27.05	-10.2	942	-1.08%
2022/12/21	0	0.00	3	27.00	26.95	-3	974	-0.31%
2022/12/20	5	27.10	8	26.91	26.90	-3	991	-0.30%
2022/12/19	0	0.00	8	27.95	27.80	-8	998	-0.80%
2022/12/15	0.1	28.05	0	0.00	28.05	0.1	987	0.01%
2022/12/12	0.2	27.87	5	27.90	28.20	-4.8	947	-0.51%
2022/12/09	0	0.00	10	27.60	27.50	-10	927	-1.08%
2022/12/08	5	27.20	0	0.00	27.05	5	931	0.54%
2022/12/05	0	0.00	13	28.09	28.10	-13	900	-1.44%
2022/11/29	0	0.00	3	27.00	27.20	-3	841	-0.36%
2022/11/24	0	0.00	0.1	26.55	26.65	-0.1	864	-0.01%
2022/11/21	0	0.00	0.2	26.60	26.50	-0.2	890	-0.02%
2022/11/16	2	27.20	0	0.00	26.75	2	923	0.22%
2022/11/09	0	0.00	1	26.75	26.75	-1	890	-0.11%
2022/11/04	1	26.55	0	0.00	26.75	1	900	0.11%
2022/11/03	1	26.75	2	26.80	26.75	-1	912	-0.11%
2022/11/02	0	0.00	1	27.10	27.10	-1	929	-0.11%
2022/10/28	0	0.00	20	26.44	26.40	-20	964	-2.07%
2022/10/27	0	0.00	4	26.65	26.55	-4	975	-0.41%
2022/10/26	0	0.00	1	26.65	26.35	-1	993	-0.10%
2022/10/25	1	26.30	0	0.00	26.35	1	1,013	0.10%
2022/10/24	1	26.70	1	27.70	26.40	0	1,026	0.00%
2022/10/21	1	26.75	0	0.00	26.60	1	1,023	0.10%
2022/10/20	2	27.05	2	27.40	27.20	0	1,023	0.00%
2022/10/17	0	0.00	10	26.25	26.55	-10	971	-1.03%
2022/10/12	0	0.00	5	26.80	26.60	-5	1,087	-0.46%
2022/10/07	0	0.00	3	26.93	26.80	-3	1,179	-0.25%
2022/10/06	2	26.55	0	0.00	26.70	2	1,219	0.16%
2022/10/04	2	26.55	3	26.50	26.45	-1	1,310	-0.08%
2022/09/26	3	26.10	0	0.00	26.20	3	1,369	0.22%
2022/09/19	3.2	27.70	0	0.00	27.55	3.2	1,443	0.22%
2022/09/15	0	0.00	3	28.15	28.25	-3	1,487	-0.20%
2022/09/14	3	27.65	0	0.00	27.65	3	1,520	0.20%
2022/09/12	2	28.05	3	28.05	28.00	-1	1,599	-0.06%
2022/09/01	3	27.75	0	0.00	27.85	3	1,736	0.17%
2022/08/29	0	0.00	1	28.60	28.40	-1	1,721	-0.06%
2022/08/26	0	0.00	10	28.90	28.90	-10	1,715	-0.58%
2022/08/24	0	0.00	3	28.70	28.75	-3	1,714	-0.18%
2022/08/05	0	0.00	3	26.55	26.75	-3	1,727	-0.17%
2022/08/04	3	25.60	0	0.00	25.90	3	1,731	0.17%
2022/08/03	1	25.75	0	0.00	25.75	1	1,764	0.06%
2022/08/02	0	0.00	10	26.10	26.35	-10	1,776	-0.56%
2022/08/01	0	0.00	3	26.40	26.30	-3	1,811	-0.17%
2022/07/29	3	25.80	2	25.55	25.85	1	1,815	0.06%
2022/07/28	0	0.00	10	25.40	25.45	-10	1,807	-0.55%
2022/07/27	2	25.40	0	0.00	25.40	2	1,812	0.11%
2022/07/26	1	25.60	0	0.00	25.45	1	1,807	0.06%
2022/07/21	3	25.40	0	0.00	25.50	3	1,833	0.16%
2022/07/19	1	25.35	0	0.00	25.35	1	1,840	0.05%
2022/07/18	5	28.01	0	0.00	28.10	5	1,766	0.28%
2022/07/14	10	26.80	0	0.00	27.00	10	1,724	0.58%
2022/06/29	3	30.50	0	0.00	30.45	3	1,852	0.16%
2022/06/24	0	0.00	3	31.10	31.35	-3	1,867	-0.16%
2022/06/23	3	30.50	0	0.00	30.35	3	1,870	0.16%
2022/06/21	5	32.00	10	31.78	31.95	-5	1,846	-0.27%
2022/06/20	1	30.70	2	30.85	30.40	-1	1,819	-0.05%
2022/06/17	3	30.90	0	0.00	31.20	3	1,817	0.17%
2022/06/16	0	0.00	21	31.56	31.20	-21	1,813	-1.16%
2022/06/15	0	0.00	1	30.50	30.60	-1	1,779	-0.06%
2022/06/09	0	0.00	3	30.58	30.65	-3	1,954	-0.15%
2022/06/06	0	0.00	0.2	30.60	30.60	-0.2	2,061	-0.01%
2022/06/02	0	0.00	0.2	30.75	30.55	-0.2	2,134	-0.01%
2022/05/31	0.2	30.25	0	0.00	29.90	0.2	2,267	0.01%
2022/05/30	0	0.00	4	30.18	30.10	-4	2,265	-0.18%
2022/05/23	0	0.00	3	30.10	30.10	-3	2,468	-0.12%
2022/05/17	0.1	29.65	0	0.00	29.60	0.1	2,776	0.00%
2022/05/12	6	28.95	0	0.00	28.60	6	2,871	0.21%
2022/05/11	0.1	29.20	0	0.00	29.00	0.1	2,876	0.00%
2022/05/10	0.1	29.35	0	0.00	29.80	0.1	2,895	0.00%
2022/05/09	3.1	30.03	0	0.00	29.65	3.1	2,956	0.10%
2022/05/06	0.1	31.45	5	31.30	31.20	-5	2,934	-0.17%
2022/04/29	0	0.00	5	31.88	32.20	-5	3,179	-0.16%
2022/04/27	0	0.00	11	31.30	31.20	-11	3,288	-0.33%
2022/04/25	5	31.92	0	0.00	31.60	5	3,323	0.15%
2022/04/19	0	0.00	1	32.25	32.25	-1	3,375	-0.03%
2022/04/18	5.1	31.39	0	0.00	31.30	5.1	3,385	0.15%
2022/04/15	12.2	32.72	0	0.00	32.50	12.2	3,484	0.35%
2022/04/14	0	0.00	0.3	33.10	33.05	-0.3	3,565	-0.01%
2022/04/13	0.1	33.15	0	0.00	32.95	0.1	3,656	0.00%
2022/04/12	0.1	32.50	3	32.65	32.85	-3	3,744	-0.08%
2022/04/11	8	32.70	0	0.00	32.75	8	3,819	0.21%
2022/04/08	3	33.10	0	0.00	33.10	3	3,918	0.08%
2022/04/07	2	33.90	20	33.60	33.25	-18	4,113	-0.44%
2022/04/01	1	34.55	0	0.00	34.60	1	4,558	0.02%
2022/03/31	1	34.80	0	0.00	34.90	1	4,659	0.02%
2022/03/29	0.3	34.60	0	0.00	34.35	0.3	4,963	0.01%
2022/03/25	1	34.60	0	0.00	34.55	1	6,292	0.02%
2022/03/24	7	34.32	5	34.45	34.45	2	6,985	0.03%
2022/03/23	0	0.00	2	34.55	34.50	-2	7,378	-0.03%
2022/03/22	10	34.39	0	0.00	34.55	10	7,612	0.13%
2022/03/21	6	34.30	10	34.35	34.35	-4	7,692	-0.05%
2022/03/18	1	34.45	0	0.00	34.10	1	7,730	0.01%
2022/03/17	5	34.45	5	34.70	34.60	0	7,738	0.00%
2022/03/16	5	33.70	2	33.90	33.90	3	7,717	0.04%
2022/03/11	10	33.90	10	34.20	34.20	0	7,854	0.00%
2022/03/10	2	34.20	0	0.00	34.20	2	7,918	0.03%
2022/03/09	0	0.00	2	34.00	33.85	-2	7,905	-0.03%
2022/03/08	2	32.50	2	32.75	32.80	0	7,891	0.00%
2022/03/07	4	33.88	2	34.05	33.65	2	7,848	0.03%
2022/03/04	6	35.13	5	35.00	35.00	1	7,787	0.01%
2022/03/03	0	0.00	3	35.45	35.40	-3	7,778	-0.04%
2022/03/02	2	35.10	1	35.40	35.15	1	7,793	0.01%
2022/02/25	1	35.20	0	0.00	35.20	1	7,762	0.01%
2022/02/24	0	0.00	4	35.29	35.20	-4	7,744	-0.05%
2022/02/22	6	35.49	0	0.00	35.55	6	7,703	0.08%
2022/02/18	2	36.45	2	35.90	35.85	0	7,626	0.00%
2022/02/17	2	36.80	0	0.00	36.60	2	7,579	0.03%
2022/02/10	0	0.00	2	38.95	38.75	-2	7,883	-0.03%
2022/02/09	0	0.00	2	39.03	39.30	-2	7,906	-0.03%
2022/02/07	0	0.00	10.1	38.00	37.70	-10.1	7,959	-0.13%
2022/01/26	3	37.15	0	0.00	37.10	3	7,933	0.04%
2022/01/25	3	37.58	0	0.00	37.75	3	7,908	0.04%
2022/01/21	0.1	38.15	0	0.00	38.00	0.1	7,866	0.00%
2022/01/20	0	0.00	2	38.45	38.65	-2	7,824	-0.03%
2022/01/18	0	0.00	41	38.00	38.00	-41	7,770	-0.53%
2022/01/17	0.1	37.60	50	37.70	37.55	-50	7,741	-0.65%
2022/01/14	1	37.00	2	37.00	36.90	-1	7,750	-0.01%
2022/01/13	2	37.85	0	0.00	37.90	2	7,807	0.03%
2022/01/12	0.1	38.35	1	38.30	38.35	-1	7,810	-0.01%
2022/01/11	1.2	38.14	1	37.80	37.80	0.1	7,822	0.00%
2022/01/10	8	38.34	6	38.08	38.15	2	7,895	0.03%
2022/01/07	0	0.00	2	39.30	39.70	-2	7,741	-0.03%
2022/01/06	3	39.63	2.1	39.56	39.15	0.9	7,681	0.01%
2022/01/05	3.2	38.93	3	38.90	38.80	0.2	7,592	0.00%
2022/01/04	27.4	39.77	4	39.38	39.30	23.4	7,498	0.31%
2022/01/03	30	40.50	0	0.00	40.05	30	7,440	0.40%
2021/12/30	25.1	41.32	2	40.88	40.40	23.1	7,362	0.31%
2021/12/29	39	42.28	21	42.42	42.05	18	7,150	0.25%
2021/12/27	5	41.00	8	41.43	41.25	-3	6,676	-0.04%
2021/12/24	16	41.46	2	41.60	40.50	14	6,601	0.21%
2021/12/23	30	41.38	9	41.54	41.55	21	6,458	0.33%
2021/12/22	10	41.76	7.1	41.45	41.55	2.9	6,345	0.04%
2021/12/21	128	41.86	49.3	41.53	42.95	78.7	6,141	1.28%	大買/
2021/12/20	2	40.45	34	41.36	41.80	-32	5,051	-0.63%
2021/12/17	80	36.78	79	37.82	38.00	1	4,349	0.02%
2021/12/16	34	35.75	53	36.20	36.65	-19	3,951	-0.48%
2021/12/14	1	34.50	2	34.80	34.85	-1	3,665	-0.03%
2021/12/10	11	34.57	0	0.00	34.30	11	3,654	0.30%
2021/12/08	0	0.00	3	34.97	34.70	-3	3,563	-0.08%
2021/12/07	5.1	34.20	4	34.60	34.50	1.1	3,489	0.03%
2021/12/06	0	0.00	6.5	33.67	33.85	-6.5	3,393	-0.19%
2021/12/03	0	0.00	1	32.90	32.85	-1	3,329	-0.03%
2021/12/01	0	0.00	17	32.55	32.70	-17	3,324	-0.51%
2021/11/30	0.1	32.90	0	0.00	32.75	0.1	3,300	0.00%
2021/11/29	0	0.00	1	32.00	32.10	-1	3,293	-0.03%
2021/11/25	0	0.00	1	33.10	33.10	-1	3,252	-0.03%
2021/11/24	2	32.65	0	0.00	32.90	2	3,237	0.06%
2021/11/18	2	32.60	0	0.00	32.60	2	3,277	0.06%
2021/11/16	13	33.08	0	0.00	32.95	13	3,260	0.40%
2021/11/15	24	32.26	21	32.50	32.95	3	3,218	0.09%
2021/11/12	0	0.00	1.1	32.01	32.50	-1.1	3,164	-0.04%
2021/11/11	23	31.77	4	31.53	31.50	19	3,062	0.62%
2021/11/10	1	31.60	0.1	31.55	31.50	0.9	2,982	0.03%
2021/11/09	30	31.90	0	0.00	31.85	30	2,913	1.03%
2021/11/08	20	32.40	0.5	32.30	32.35	19.5	2,868	0.68%
2021/11/05	0	0.00	1	32.20	31.85	-1	2,822	-0.04%
2021/11/03	1	31.50	0	0.00	31.95	1	2,724	0.04%
2021/11/01	1	31.80	0	0.00	31.50	1	2,780	0.04%
2021/10/29	0.1	32.14	15	32.05	32.05	-14.9	2,827	-0.53%
2021/10/28	0	0.00	3	30.95	31.30	-3	2,768	-0.11%
2021/10/27	2	30.75	0	0.00	30.75	2	2,800	0.07%
2021/10/26	0.1	31.00	0	0.00	30.95	0.1	2,810	0.00%
2021/10/25	1	30.60	0	0.00	31.05	1	2,828	0.04%
2021/10/22	1	31.45	3	31.48	30.80	-2	2,858	-0.07%
2021/10/21	2	32.25	3	32.60	31.50	-1	2,843	-0.04%
2021/10/19	5	30.80	5	31.10	30.80	0	2,829	0.00%
2021/10/18	0	0.00	52	30.85	31.05	-52	2,806	-1.85%
2021/10/14	2	29.40	0	0.00	29.40	2	2,823	0.07%
2021/10/06	50	30.08	0	0.00	29.25	50	3,174	1.58%
2021/10/04	2	29.80	2	29.65	29.50	0	3,217	0.00%
2021/09/30	0	0.00	1	31.45	31.45	-1	3,302	-0.03%
2021/09/29	1	31.85	0	0.00	31.35	1	3,338	0.03%
2021/09/17	1	30.85	0	0.00	30.50	1	4,317	0.02%
2021/09/08	2	29.60	0	0.00	29.15	2	5,089	0.04%
2021/09/02	0	0.00	5	30.10	30.00	-5	5,476	-0.09%
2021/08/30	0	0.00	1	30.75	31.00	-1	6,197	-0.02%
2021/08/26	0	0.00	5	31.00	30.60	-5	7,339	-0.07%
2021/08/24	1	31.40	0	0.00	31.50	1	7,949	0.01%
2021/08/20	8	29.95	0.1	30.20	29.90	7.9	8,304	0.09%
2021/08/19	0	0.00	3	30.72	30.60	-3	8,368	-0.04%
2021/08/17	2	30.40	0	0.00	30.35	2	8,866	0.02%
2021/08/16	4	30.45	0	0.00	30.50	4	9,222	0.04%
2021/08/13	2	31.55	1	31.75	31.40	1	9,270	0.01%
2021/08/12	0	0.00	2	31.65	32.20	-2	9,393	-0.02%
2021/08/11	0	0.00	1	31.35	31.50	-1	9,614	-0.01%
2021/08/10	1	31.70	0	0.00	31.70	1	9,872	0.01%
2021/08/06	4	31.65	0	0.00	31.90	4	10,415	0.04%
2021/08/05	1	31.00	20	31.23	31.20	-19	10,781	-0.18%
2021/08/04	6	31.16	0	0.00	31.50	6	11,079	0.05%
2021/08/02	1	29.80	6	29.99	30.85	-5	12,141	-0.04%
2021/07/30	1	30.80	0	0.00	30.30	1	12,809	0.01%
2021/07/27	1	30.70	0	0.00	30.60	1	15,898	0.01%
2021/07/22	0	0.00	30	30.93	30.70	-30	17,646	-0.17%
2021/07/21	2	31.05	0	0.00	30.65	2	17,917	0.01%
2021/07/20	5.1	31.13	0	0.00	31.10	5.1	17,962	0.03%
2021/07/19	2	32.05	7	31.95	31.95	-5	18,100	-0.03%
2021/07/16	0.3	32.15	0	0.00	32.70	0.3	18,471	0.00%
2021/07/15	3	31.47	0	0.00	32.00	3	18,653	0.02%
2021/07/13	5	32.75	0	0.00	31.85	5	19,229	0.03%
2021/07/12	3	33.60	2.1	33.74	33.65	0.9	19,827	0.00%
2021/07/09	0	0.00	3.3	33.61	33.60	-3.3	20,475	-0.02%
2021/07/07	3	33.50	4	33.63	33.45	-1	20,908	0.00%
2021/07/06	5	34.23	4	34.40	34.10	1	21,046	0.00%
2021/07/05	8	34.16	7	34.40	34.15	1	21,137	0.00%
2021/07/02	41	35.22	28	34.38	34.25	13	21,137	0.06%
2021/07/01	29	36.89	22	36.99	35.40	7	20,978	0.03%
2021/06/30	42	35.90	10	36.00	35.95	32	20,736	0.15%
2021/06/29	34	35.92	42	36.14	36.00	-8	20,665	-0.04%
2021/06/28	23	35.79	7	35.90	35.70	16	20,600	0.08%
2021/06/25	1	35.20	1	35.25	34.90	0	20,392	0.00%
2021/06/24	5	35.11	6	35.27	35.20	-1	20,419	0.00%
2021/06/22	7	35.45	21	35.13	34.80	-14	20,363	-0.07%
2021/06/21	1	33.15	4	33.09	33.10	-3	20,081	-0.01%
2021/06/18	12.3	34.69	10	34.05	34.05	2.3	19,990	0.01%
2021/06/17	0	0.00	3	35.50	35.50	-3	19,874	-0.02%
2021/06/16	41	35.12	2	35.33	34.40	39	19,897	0.20%
2021/06/15	0	0.00	2	34.35	34.95	-2	19,859	-0.01%
2021/06/11	10	34.50	16	34.71	34.75	-6	19,839	-0.03%
2021/06/10	26	34.12	22	34.71	34.40	4	19,875	0.02%
2021/06/09	20	34.55	21	34.74	34.75	-1	19,765	-0.01%
2021/06/08	1	35.30	9.3	35.34	35.60	-8.3	19,769	-0.04%
2021/06/07	57	35.86	0	0.00	34.45	57	19,585	0.29%
2021/06/04	55.3	35.70	70	35.18	35.75	-14.8	19,347	-0.08%
2021/06/03	45.2	33.38	49	34.35	34.60	-3.8	18,887	-0.02%
2021/06/02	6.4	31.58	43	32.09	32.60	-36.6	18,517	-0.20%
2021/06/01	6	30.53	0	0.00	30.40	6	18,543	0.03%
2021/05/31	43.3	31.26	1	31.55	31.05	42.3	18,535	0.23%
2021/05/28	0	30.65	1	30.90	30.70	-1	18,463	-0.01%
2021/05/27	10	30.10	10	30.20	29.80	0	18,434	0.00%
2021/05/26	30	30.30	25	30.14	30.20	5	18,487	0.03%
2021/05/25	15	29.67	1	29.65	29.40	14	18,401	0.08%
2021/05/24	35	29.71	1	28.95	29.20	34	18,168	0.19%
2021/05/21	0	0.00	30	29.87	29.95	-30	18,022	-0.17%
2021/05/20	3	29.40	3	29.75	29.00	0	18,107	0.00%
2021/05/19	48	30.16	15	29.23	30.30	33	18,188	0.18%
2021/05/18	11	28.83	7	28.99	29.40	4	18,349	0.02%
2021/05/17	0	0.00	48	28.12	27.35	-48	18,188	-0.26%
2021/05/14	20	29.94	12	29.16	29.20	8	17,977	0.04%
2021/05/13	0.1	29.70	7	30.23	29.70	-7	17,710	-0.04%
2021/05/12	47	33.87	2	36.10	32.95	45	17,292	0.26%
2021/05/11	27.5	37.45	24	37.32	36.60	3.5	17,010	0.02%
2021/05/10	41	37.63	87	37.57	37.55	-46	16,568	-0.28%
2021/05/07	169	36.55	269	36.76	36.85	-100	15,955	-0.63%	大買/大賣/
2021/05/06	331	38.30	178	39.01	37.50	153	15,245	1.00%	大買/大賣/鉅額交易
2021/05/05	12	36.35	96	36.49	36.75	-84	13,431	-0.63%
2021/05/04	81.2	34.40	40	34.34	33.60	41.2	12,814	0.32%
2021/05/03	51	35.92	32	35.95	35.10	19	12,123	0.16%
2021/04/29	11	37.22	5	36.74	36.10	6	11,486	0.05%
2021/04/28	10	35.26	12	35.49	35.15	-2	10,803	-0.02%
2021/04/27	8	32.61	0	0.00	33.50	8	10,301	0.08%
2021/04/26	13	31.55	105	31.76	32.05	-92	10,018	-0.92%	大賣/
2021/04/23	1	31.00	23	31.20	31.30	-22	9,909	-0.22%
2021/04/22	24	32.83	31	32.32	32.25	-7	9,761	-0.07%
2021/04/21	5	31.29	3.4	31.49	32.05	1.6	9,331	0.02%
2021/04/20	10	33.13	8	32.54	31.95	2	9,117	0.02%
2021/04/19	40	33.14	7	33.50	32.90	33	8,733	0.38%
2021/04/16	16	31.72	4	31.71	32.15	12	8,371	0.14%
2021/04/15	3	31.85	13.2	31.45	31.90	-10.2	7,622	-0.13%
2021/04/14	0	0.00	2	29.15	29.00	-2	6,970	-0.03%
2021/04/13	2	29.30	9	29.79	28.55	-7	6,908	-0.10%
2021/04/12	4	29.39	13	29.27	29.60	-9	6,627	-0.14%
2021/04/09	2	28.10	0	0.00	28.05	2	6,473	0.03%
2021/04/08	0	0.00	18	28.96	28.95	-18	6,338	-0.28%
2021/04/07	5	28.94	2	28.90	28.95	3	6,264	0.05%
2021/04/06	0	0.00	9	28.58	28.80	-9	6,217	-0.14%
2021/04/01	0	0.00	2	28.30	28.15	-2	6,141	-0.03%
2021/03/31	2	27.75	0	0.00	28.30	2	6,131	0.03%
2021/03/30	0	0.00	3	28.60	28.20	-3	6,065	-0.05%
2021/03/29	1	28.10	9	28.35	28.40	-8	6,068	-0.13%
2021/03/26	6	28.02	0	0.00	27.90	6	6,077	0.10%
2021/03/25	0	0.00	5	28.14	28.05	-5	6,175	-0.08%
2021/03/24	1	27.05	0	0.00	27.05	1	6,118	0.02%
2021/03/23	0	0.00	2	27.85	27.40	-2	6,102	-0.03%
2021/03/22	0	0.00	31	27.10	27.40	-31	6,102	-0.51%
2021/03/19	15	26.99	57	27.15	26.75	-42	6,115	-0.69%
2021/03/18	1	27.60	0	0.00	27.60	1	6,037	0.02%
2021/03/17	3	27.78	1	28.35	27.80	2	6,012	0.03%
2021/03/16	10	28.17	3	28.23	28.10	7	6,002	0.12%
2021/03/15	1	29.00	0	0.00	29.10	1	5,992	0.02%
2021/03/12	86	29.49	52	29.49	29.45	34	5,911	0.58%
2021/03/11	11	28.68	6	29.04	28.60	5	5,824	0.09%
2021/03/10	4	28.85	2	28.75	28.80	2	5,809	0.03%
2021/03/09	1	29.25	2	29.23	29.25	-1	5,727	-0.02%
2021/03/08	28	28.58	0	0.00	28.65	28	5,635	0.50%
2021/03/05	90	28.55	81	28.78	28.70	9	5,502	0.16%
2021/03/04	6	27.69	6	27.88	28.05	0	5,106	0.00%
2021/03/03	2.2	27.34	16	27.75	27.40	-13.8	4,923	-0.28%
2021/03/02	2	26.93	0	0.00	26.35	2	4,769	0.04%
2021/02/26	1	27.40	4	27.88	27.50	-3	4,746	-0.06%
2021/02/25	1	27.35	3	27.45	27.35	-2	4,651	-0.04%
2021/02/24	13	26.77	1	26.65	26.70	12	4,578	0.26%
2021/02/23	9	26.01	8.3	27.01	27.30	0.7	4,517	0.02%
2021/02/22	0	0.00	1	26.20	25.75	-1	4,394	-0.02%
2021/02/19	1	25.60	0	0.00	25.95	1	4,277	0.02%
2021/02/18	1	26.00	23	25.34	25.45	-22	4,096	-0.54%
2021/02/17	0	0.00	2	23.85	23.95	-2	3,708	-0.05%
2021/02/05	0	0.00	2	21.85	21.80	-2	3,612	-0.06%
2021/02/04	0	0.00	1	22.05	21.60	-1	3,611	-0.03%
2021/02/02	1	21.60	11	21.31	21.25	-10	3,730	-0.27%
2021/02/01	0	0.00	1	21.30	21.20	-1	3,726	-0.03%
2021/01/28	5	20.10	1	20.20	20.10	4	3,749	0.11%
2021/01/27	0	0.00	7	20.50	20.45	-7	3,892	-0.18%
2021/01/26	5	20.40	1	20.45	20.40	4	3,922	0.10%
2021/01/25	0	0.00	5	20.25	20.30	-5	3,936	-0.13%
2021/01/22	2	19.75	0	0.00	19.85	2	3,971	0.05%
2021/01/21	0.7	19.70	0	0.00	19.70	0.7	4,016	0.02%
2021/01/20	1	19.65	0	0.00	19.70	1	4,071	0.02%
2021/01/18	1	19.55	1	19.95	20.15	0	4,409	0.00%
2021/01/15	3	20.38	0	0.00	20.30	3	4,465	0.07%
2021/01/13	0	0.00	1	21.20	21.20	-1	4,530	-0.02%
2021/01/11	1	21.00	0	0.00	21.35	1	4,580	0.02%
2021/01/08	1	21.40	0	0.00	21.45	1	4,633	0.02%
2021/01/07	0	0.00	1	21.50	21.70	-1	4,707	-0.02%
2021/01/06	5	21.43	2	21.90	20.85	3	4,724	0.06%
2021/01/04	3	22.52	0	0.00	22.70	3	4,759	0.06%
2020/12/31	0	0.00	11	23.44	23.30	-11	4,891	-0.22%
2020/12/30	1	23.25	0	0.00	23.30	1	5,292	0.02%
2020/12/29	0	0.00	6	23.20	23.10	-6	5,498	-0.11%
2020/12/28	1	22.90	0	0.00	22.85	1	5,523	0.02%
2020/12/25	4	23.08	0	0.00	23.10	4	5,512	0.07%
2020/12/24	7	23.11	1	23.05	23.15	6	5,513	0.11%
2020/12/23	1	22.60	2	22.60	22.70	-1	5,526	-0.02%
2020/12/22	2	23.15	0	0.00	22.65	2	5,522	0.04%
2020/12/21	1	23.35	6	23.57	24.05	-5	5,525	-0.09%
2020/12/18	10	22.43	0	0.00	22.90	10	5,473	0.18%
2020/12/16	0	0.00	10	22.65	22.60	-10	5,504	-0.18%
2020/12/14	0	0.00	1	22.75	22.60	-1	5,498	-0.02%
2020/12/11	11	22.10	4	22.25	22.15	7	5,478	0.13%
2020/12/09	5	22.71	0	0.00	22.55	5	5,504	0.09%
2020/12/08	0	0.00	5	23.32	23.40	-5	5,541	-0.09%
2020/12/07	11	23.41	1	23.45	23.40	10	5,626	0.18%
2020/12/04	0	0.00	6	23.18	23.35	-6	5,658	-0.11%
2020/11/30	0	0.00	1	22.75	22.70	-1	5,695	-0.02%
2020/11/27	1	22.65	0	0.00	22.60	1	5,734	0.02%
2020/11/26	4	22.20	5	22.40	22.65	-1	5,721	-0.02%
2020/11/24	0	0.00	1	22.15	21.85	-1	5,722	-0.02%
2020/11/19	1	22.00	1	22.10	21.95	0	5,621	0.00%
2020/11/17	0	0.00	1	21.15	21.05	-1	5,525	-0.02%
2020/11/16	0	0.00	5	20.83	20.80	-5	5,564	-0.09%
2020/11/11	1	21.10	9	20.81	21.25	-8	5,553	-0.14%
2020/11/10	0	0.00	1	20.45	20.35	-1	5,446	-0.02%
2020/11/09	0	0.00	1	19.85	19.55	-1	5,363	-0.02%
2020/11/04	5.8	19.80	0	0.00	19.75	5.8	5,244	0.11%
2020/11/03	0	0.00	2	20.50	20.45	-2	5,124	-0.04%
2020/11/02	0	0.00	2	20.38	20.30	-2	5,104	-0.04%
2020/10/30	4	20.46	0	0.00	20.25	4	5,073	0.08%
2020/10/29	5	20.88	1	20.80	20.90	4	5,040	0.08%
2020/10/27	3	21.37	1	21.40	21.50	2	4,947	0.04%
2020/10/26	1	21.25	3	21.50	22.10	-2	4,801	-0.04%
2020/10/23	0	0.00	3	20.62	20.85	-3	4,586	-0.07%
2020/10/22	5	21.00	5	20.60	20.00	0	4,538	0.00%
2020/10/20	0	0.00	5	21.00	20.75	-5	4,498	-0.11%
2020/10/19	0	0.00	2.1	20.66	20.90	-2.1	4,468	-0.05%
2020/10/16	5	21.00	10	20.30	20.25	-5	4,423	-0.11%
2020/10/15	1	20.55	0	0.00	20.55	1	4,378	0.02%
2020/10/14	0	0.00	3	21.40	21.45	-3	4,292	-0.07%
2020/10/13	11	21.47	4	21.38	21.45	7	4,260	0.16%
2020/10/12	3	21.13	3	20.62	21.00	0	4,170	0.00%
2020/10/08	4	21.24	11	21.29	20.90	-7	4,063	-0.17%
2020/10/07	28	20.64	14	20.68	21.20	14	3,866	0.36%
2020/10/06	2	19.75	5	19.48	19.85	-3	3,458	-0.09%
2020/10/05	0	0.00	8	18.23	18.35	-8	3,254	-0.25%
2020/09/30	0	0.00	2	17.75	17.70	-2	3,224	-0.06%
2020/09/28	0	0.00	3	17.55	17.65	-3	3,219	-0.09%
2020/09/24	7	16.96	0	0.00	16.75	7	3,193	0.22%
2020/09/23	4	17.69	0	0.00	17.75	4	3,118	0.13%
2020/09/22	2	18.23	0	0.00	18.30	2	3,029	0.07%
2020/09/21	2	19.05	0	0.00	18.90	2	2,980	0.07%
2020/09/16	0	0.00	1	18.55	18.25	-1	2,875	-0.03%
2020/09/14	21	18.78	0	0.00	18.40	21	2,835	0.74%
2020/09/11	2	18.70	1	19.30	18.80	1	2,786	0.04%
2020/09/10	6	19.00	3	18.85	19.05	3	2,659	0.11%
2020/09/09	0	0.00	3	18.73	18.85	-3	2,554	-0.12%
2020/09/07	2	18.10	1	18.55	18.00	1	2,454	0.04%
2020/09/04	0	0.00	1	17.50	17.55	-1	2,392	-0.04%
2020/09/01	1	17.45	0	0.00	17.50	1	2,419	0.04%
2020/08/31	0	0.00	4	17.48	17.55	-4	2,417	-0.17%
2020/08/27	2	16.75	0	0.00	16.80	2	2,379	0.08%
2020/08/21	0	0.00	5	16.51	16.90	-5	2,395	-0.21%
2020/08/20	1	15.85	3	16.30	16.00	-2	2,383	-0.08%
2020/08/17	1	16.85	3	16.90	16.95	-2	2,295	-0.09%
2020/08/14	0	0.00	3	16.45	16.55	-3	2,266	-0.13%
2020/08/13	2	16.43	0	0.00	16.45	2	2,289	0.09%
2020/08/12	0	0.00	3	16.40	16.55	-3	2,382	-0.13%
2020/08/11	1	16.40	0	0.00	16.50	1	2,379	0.04%
2020/08/10	0	0.00	1	16.60	16.65	-1	2,390	-0.04%
2020/08/06	1	16.00	0	0.00	16.05	1	2,359	0.04%
2020/08/04	0	0.00	2	16.15	16.20	-2	2,456	-0.08%
2020/07/29	3	15.50	0	0.00	15.50	3	2,615	0.11%
2020/07/28	3	15.05	0	0.00	15.10	3	2,643	0.11%
2020/07/27	4	15.51	0	0.00	15.50	4	2,676	0.15%
2020/07/24	1	16.05	0	0.00	16.10	1	2,697	0.04%
2020/07/23	0	0.00	0.2	16.45	16.45	-0.2	2,732	-0.01%
2020/07/17	1	16.95	0	0.00	16.95	1	2,892	0.03%
2020/07/16	2	17.25	1	17.35	17.40	1	2,929	0.03%
2020/07/15	1	17.15	0	0.00	17.10	1	2,938	0.03%
2020/07/14	0.3	17.15	0	0.00	17.05	0.3	2,982	0.01%
2020/07/10	1	17.20	0	0.00	17.15	1	3,044	0.03%
2020/07/09	0	0.00	1	17.60	17.50	-1	3,074	-0.03%
2020/07/07	0	0.00	2	17.80	17.40	-2	3,242	-0.06%
2020/07/01	0	0.00	1	17.30	17.15	-1	3,393	-0.03%
2020/06/23	4	17.25	0	0.00	17.20	4	3,487	0.11%
2020/06/17	1	17.50	0	0.00	17.55	1	3,549	0.03%
2020/06/11	2	17.53	0	0.00	17.35	2	3,624	0.06%
2020/06/10	0	0.00	1	18.05	18.10	-1	3,576	-0.03%
2020/06/09	2	18.30	0	0.00	18.05	2	3,610	0.06%
2020/06/08	2	17.90	5	18.04	18.65	-3	3,549	-0.08%
2020/06/05	1	17.55	0	0.00	17.60	1	3,464	0.03%
2020/06/04	1	17.35	5	17.35	17.45	-4	3,434	-0.12%
2020/06/03	0	0.00	3	17.08	17.20	-3	3,402	-0.09%
2020/05/29	2	16.65	0	0.00	16.25	2	3,282	0.06%
2020/05/28	12	16.65	0	0.00	16.70	12	3,240	0.37%
2020/05/26	0.2	16.55	0	0.00	16.55	0.2	3,195	0.01%
2020/05/22	1	16.40	0	0.00	16.35	1	3,168	0.03%
2020/05/21	1	16.80	0	0.00	16.75	1	3,132	0.03%
2020/05/20	0	0.00	10	16.60	16.60	-10	3,109	-0.32%
2020/05/19	0	0.00	4	17.03	16.75	-4	3,072	-0.13%
2020/05/18	0	0.00	1	16.30	16.35	-1	2,971	-0.03%
2020/05/15	4	16.14	0	0.00	16.10	4	2,955	0.14%
2020/05/14	5	16.28	0	0.00	16.20	5	2,924	0.17%
2020/05/11	2	16.98	0	0.00	17.00	2	2,791	0.07%
2020/05/08	6	17.02	59	16.63	16.80	-53	2,712	-1.95%
2020/05/07	1	15.80	0	0.00	16.10	1	2,564	0.04%
2020/05/04	5	15.75	0	0.00	15.70	5	2,468	0.20%
2020/04/30	13	16.26	0	0.00	16.25	13	2,429	0.54%
2020/04/29	10	16.15	0	0.00	16.25	10	2,376	0.42%
2020/04/28	0	0.00	1	15.85	15.95	-1	2,312	-0.04%
2020/04/27	10	15.45	0	0.00	15.45	10	2,283	0.44%
2020/04/24	8	14.85	0	0.00	14.90	8	2,210	0.36%
2020/04/22	2	14.55	2	14.85	14.85	0	2,062	0.00%
2020/04/21	1	15.45	0	0.00	15.05	1	2,023	0.05%
2020/04/20	6	15.84	0	0.00	15.85	6	1,944	0.31%
2020/04/17	1	16.40	0	0.00	16.10	1	1,898	0.05%
2020/04/16	20	16.15	0	0.00	16.30	20	1,847	1.08%
2020/04/13	5	16.50	0	0.00	16.30	5	1,730	0.29%
2020/04/09	0	0.00	9	15.35	15.50	-9	1,531	-0.59%
2020/04/08	3	15.30	2	15.30	15.35	1	1,460	0.07%
2020/04/06	1	14.55	3	14.45	14.55	-2	1,335	-0.15%
2020/04/01	1	14.50	0	0.00	14.50	1	1,306	0.08%
2020/03/30	1	14.15	0	0.00	14.20	1	1,267	0.08%
2020/03/27	11	14.55	0	0.00	14.55	11	1,236	0.89%
2020/03/23	2	12.90	0	0.00	12.90	2	1,142	0.17%
2020/03/19	24	13.57	0	0.00	13.55	24	1,057	2.27%
2020/03/18	5	15.56	0	0.00	15.05	5	1,021	0.49%
2020/03/16	3	17.20	0	0.00	17.25	3	1,026	0.29%
2020/03/13	2	17.35	1	17.30	17.80	1	1,040	0.10%
2020/03/12	3	19.00	0	0.00	19.10	3	1,037	0.29%
2020/03/09	6	21.01	0	0.00	20.65	6	1,041	0.58%
2020/03/02	0	0.00	1	21.30	21.15	-1	1,069	-0.09%
2020/02/13	2	22.30	1.1	22.21	22.25	0.9	1,276	0.07%
2020/02/11	1	21.70	1	21.55	21.75	0	1,315	0.00%
2020/02/10	2	21.75	0	0.00	21.55	2	1,347	0.15%
2020/02/05	5	22.26	2	22.45	22.35	3	1,383	0.22%
2020/02/04	0	0.00	2	22.35	22.35	-2	1,397	-0.14%
2020/02/03	2	21.55	20	22.10	22.10	-18	1,403	-1.28%
2020/01/31	3	22.90	0	0.00	23.00	3	1,380	0.22%
2020/01/30	4	23.28	12	23.17	23.00	-8	1,381	-0.58%
2020/01/08	2.1	23.85	0	0.00	23.80	2.1	1,491	0.14%
2020/01/07	1	23.90	4	24.00	23.90	-3	1,480	-0.20%
2020/01/06	0	0.00	1	24.10	24.10	-1	1,468	-0.07%
2019/12/23	0	0.00	0.2	24.10	24.15	-0.2	1,574	-0.01%
2019/12/18	1	24.25	0	0.00	24.30	1	1,555	0.06%
2019/12/17	1	24.15	0	0.00	24.15	1	1,558	0.06%
2019/12/12	4	24.05	1	24.30	24.20	3	1,578	0.19%
2019/12/11	4	24.00	0	0.00	24.05	4	1,561	0.26%
2019/12/09	1	23.95	0	0.00	24.00	1	1,478	0.07%
2019/12/06	1	24.00	0	0.00	24.10	1	1,423	0.07%
2019/12/05	0.1	24.25	0	0.00	24.35	0.1	1,385	0.01%
2019/12/03	0	0.00	3	24.30	24.30	-3	1,406	-0.21%
2019/11/27	0	0.00	2	24.85	24.90	-2	1,464	-0.14%
2019/11/26	0	0.00	4	25.14	25.10	-4	1,480	-0.27%
2019/11/25	2	24.55	5	24.75	24.80	-3	1,440	-0.21%
2019/11/21	2	24.15	0	0.00	24.20	2	1,433	0.14%
2019/11/15	2	24.30	0.2	24.00	24.00	1.9	1,494	0.12%
2019/11/14	1	23.90	0	0.00	23.90	1	1,465	0.07%
2019/11/13	2	23.80	0	0.00	23.95	2	1,474	0.14%
2019/11/11	1	24.00	40	24.01	24.00	-39	1,486	-2.62%
2019/11/06	2	24.65	0	0.00	24.65	2	1,454	0.14%
2019/11/01	2	24.18	0	0.00	24.30	2	1,435	0.14%
2019/10/30	1	24.35	0	0.00	24.40	1	1,431	0.07%
2019/10/23	5	24.50	0	0.00	24.35	5	1,411	0.35%
2019/10/21	7	24.70	0	0.00	24.80	7	1,389	0.50%
2019/10/17	1	24.50	2	24.55	24.65	-1	1,324	-0.08%
2019/10/16	3	24.38	0	0.00	24.30	3	1,318	0.23%
2019/10/01	12	24.05	0	0.00	24.15	12	1,284	0.93%
2019/09/27	4	24.33	0	0.00	24.00	4	1,262	0.32%
2019/09/26	5	24.85	0	0.00	24.85	5	1,216	0.41%
2019/09/24	7	25.07	0	0.00	25.05	7	1,199	0.58%
2019/09/20	0	0.00	10	25.10	25.25	-10	1,176	-0.85%
2019/09/19	10	25.10	0	0.00	25.10	10	1,158	0.86%
2019/09/18	1	25.00	0	0.00	25.05	1	1,144	0.09%
2019/09/17	0	0.00	1.4	24.76	24.70	-1.4	1,127	-0.13%
2019/09/16	0	0.00	2	24.80	24.80	-2	1,119	-0.18%
2019/09/12	2	24.45	0	0.00	24.45	2	1,104	0.18%
2019/09/09	1	24.50	0	0.00	24.55	1	1,097	0.09%
2019/09/05	1	24.15	1	24.20	24.20	0	1,053	0.00%
2019/09/04	1	24.10	2	24.15	24.15	-1	1,045	-0.10%
2019/09/03	1	24.30	0	0.00	24.15	1	1,036	0.10%
2019/08/30	10	24.00	0	0.00	23.85	10	1,006	0.99%
2019/08/26	1	25.20	0	0.00	24.90	1	868	0.12%
2019/08/19	1	25.00	0	0.00	25.00	1	766	0.13%
2019/08/15	1	24.55	0	0.00	24.60	1	734	0.14%
2019/08/12	1	25.25	0	0.00	25.25	1	679	0.15%
2019/07/31	1	27.05	0	0.00	27.05	1	634	0.16%
2019/07/30	2	27.13	0	0.00	27.15	2	628	0.32%
2019/07/22	1	27.45	0	0.00	27.40	1	638	0.16%
2019/07/15	18	28.15	0	0.00	28.30	18	660	2.72%
2019/06/19	0	0.00	2	27.60	27.50	-2	852	-0.23%
2019/06/17	2	27.20	0	0.00	27.15	2	866	0.23%
2019/06/13	8	27.35	0	0.00	27.35	8	918	0.87%
2019/06/12	10	27.35	0	0.00	27.45	10	1,012	0.99%
2019/06/03	0	0.00	5	27.80	27.80	-5	1,103	-0.45%
2019/05/28	5	28.20	0	0.00	28.15	5	1,109	0.45%
2019/05/24	0	0.00	0.4	27.65	27.65	-0.4	1,091	-0.04%
2019/05/14	1	27.25	0	0.00	27.40	1	1,073	0.09%
2019/05/08	0	0.00	3	28.40	28.65	-3	1,031	-0.29%
2019/05/03	2	28.90	0	0.00	28.85	2	1,009	0.20%
2019/04/30	0	0.00	1	28.50	28.45	-1	983	-0.10%
2019/04/23	1	29.20	0	0.00	29.15	1	949	0.11%
2019/04/22	0	0.00	1	29.10	29.20	-1	939	-0.11%
2019/04/18	2	29.03	0	0.00	29.10	2	904	0.22%
2019/04/15	1	27.30	0	0.00	27.30	1	749	0.13%
2019/04/09	1	27.55	0	0.00	27.50	1	732	0.14%
2019/04/08	2	27.40	0	0.00	27.45	2	727	0.28%
2019/03/28	0	27.40	0	0.00	27.45	0	677	0.00%
2019/03/26	0	0.00	10	27.30	27.30	-10	663	-1.51%
2019/03/15	0	0.00	19	27.96	27.15	-19	562	-3.38%
2019/03/14	10	28.00	9	27.86	27.90	1	469	0.21%
2019/03/13	19	28.26	0	0.00	28.10	19	463	4.10%
2019/03/12	1	28.50	0	0.00	28.50	1	455	0.22%
2019/02/15	0.2	27.90	0	0.00	27.70	0.2	417	0.05%
2018/12/22	0.1	26.80	0	0.00	26.80	0.1	648	0.02%
2018/12/12	0	0.00	10	27.40	27.80	-10	837	-1.19%
2018/11/28	1	26.95	3	27.13	27.15	-2	841	-0.24%
2018/11/27	5	26.65	0	0.00	26.70	5	833	0.60%
2018/11/23	1	27.50	0	0.00	27.00	1	825	0.12%
2018/11/01	3	28.65	0	0.00	28.60	3	815	0.37%
2018/10/31	0	0.00	3	28.42	28.50	-3	829	-0.36%
2018/10/30	1	27.80	0	0.00	28.10	1	831	0.12%
2018/10/29	2	28.00	0	0.00	28.00	2	833	0.24%
2018/10/26	0	0.00	1	28.60	28.65	-1	830	-0.12%
2018/10/25	0	0.00	3	28.37	28.40	-3	828	-0.36%
2018/10/24	5	28.67	0	0.00	28.90	5	829	0.60%
2018/10/03	0	0.00	10	33.90	33.55	-10	695	-1.44%
2018/10/02	0	0.00	2	34.75	34.60	-2	669	-0.30%
2018/10/01	17	34.81	15	34.80	34.75	2	668	0.30%
2018/09/28	5	34.50	0	0.00	33.90	5	645	0.77%
2018/09/25	16	33.75	7	33.98	34.40	9	600	1.50%
2018/09/21	0	0.00	2	33.13	33.40	-2	558	-0.36%
2018/09/19	0	0.00	1	32.00	31.80	-1	534	-0.19%
2018/09/18	0	0.00	5	31.80	32.00	-5	534	-0.94%
2018/08/21	0.8	31.00	0	0.00	31.05	0.8	543	0.15%
2018/08/17	0.1	31.00	0	0.00	31.05	0.1	549	0.01%
2018/08/01	0	0.00	0.4	31.80	32.00	-0.4	704	-0.06%
2018/07/23	0	0.00	1	31.15	31.20	-1	782	-0.13%
2018/06/27	0	0.00	10.2	31.55	31.45	-10.2	772	-1.32%
2018/06/25	1	30.75	23	30.62	30.70	-22	790	-2.78%
2018/06/22	0	0.00	10	30.60	30.55	-10	803	-1.25%
2018/05/28	0	0.00	1	31.10	30.95	-1	925	-0.11%
2018/05/25	1	31.35	0	0.00	31.35	1	925	0.11%
2018/05/24	0	0.00	3	31.55	31.65	-3	927	-0.32%
2018/05/23	0	0.00	4	32.44	32.30	-4	919	-0.44%
2018/05/18	1	32.35	0	0.00	32.30	1	922	0.11%
2018/05/17	6	32.20	1	32.05	32.25	5	956	0.52%
2018/05/16	1	32.20	0	0.00	32.20	1	954	0.10%
2018/05/14	0	0.00	3	32.62	31.90	-3	995	-0.30%
2018/05/11	1	31.65	0	0.00	32.00	1	988	0.10%
2018/05/10	0	0.00	0.5	30.05	30.20	-0.5	939	-0.05%
2018/05/02	0	0.00	2	30.00	30.25	-2	994	-0.20%
2018/04/27	0	0.00	10	29.75	29.85	-10	1,023	-0.98%
2018/04/26	5	29.75	1	29.85	29.85	4	1,037	0.39%
2018/04/23	0	0.00	2	30.20	30.20	-2	1,066	-0.19%
2018/04/20	0	0.00	2	30.30	30.15	-2	1,082	-0.18%
2018/04/18	0	0.00	2	30.00	30.10	-2	1,105	-0.18%
2018/04/16	5	30.00	0	0.00	30.00	5	1,158	0.43%
2018/04/11	0	0.00	2	30.50	30.50	-2	1,240	-0.16%
2018/03/29	0	0.00	3	29.72	29.75	-3	1,375	-0.22%
2018/03/26	1	29.35	0	0.00	29.40	1	1,387	0.07%
2018/03/23	8	29.35	6	29.77	29.65	2	1,396	0.14%
2018/03/21	2	30.73	0	0.00	30.80	2	1,393	0.14%
2018/03/20	5	31.00	0	0.00	31.00	5	1,393	0.36%
2018/03/15	1	32.50	0	0.00	33.20	1	1,402	0.07%
2018/03/12	0	0.00	1	31.90	32.00	-1	1,434	-0.07%
2018/03/09	0	0.00	52.5	31.88	31.85	-52.5	1,453	-3.61%
2018/03/05	1	31.90	0	0.00	31.90	1	1,594	0.06%
2018/03/02	1	32.30	0	0.00	32.20	1	1,659	0.06%
2018/03/01	2	32.75	0.1	33.10	33.10	2	1,757	0.11%
2018/02/27	1	32.80	0	0.00	33.05	1	1,762	0.06%
2018/01/23	0	0.00	10	35.70	35.80	-10	1,735	-0.58%
2018/01/19	0	0.00	1	37.25	37.10	-1	1,709	-0.06%
2018/01/18	0	0.00	1	37.20	37.20	-1	1,699	-0.06%
2018/01/17	0	0.00	3	37.20	37.20	-3	1,692	-0.18%
2018/01/12	1	37.10	0	0.00	37.35	1	1,681	0.06%
2018/01/11	0	0.00	2	37.00	37.00	-2	1,668	-0.12%
2018/01/05	2	37.25	2	37.15	37.15	0	1,589	0.00%
2018/01/04	0	0.00	20	37.63	37.55	-20	1,597	-1.25%
2018/01/03	1	37.45	0	0.00	37.35	1	1,601	0.06%
2018/01/02	1	37.35	2	37.40	37.50	-1	1,592	-0.06%