劍麟 (2228)-永豐金-台中券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
95.6
漲跌
▲0.1
漲幅
+0.10%
成交量
145張
產業
上市汽車類股▼0.27%
175人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	5	96.00	0	0.00	95.60	5	326	1.53%
2024/04/24	5	95.50	0	0.00	95.50	5	326	1.53%
2024/04/23	0	0.00	1	94.80	95.00	-1	326	-0.31%
2024/04/22	6	93.05	0	0.00	92.80	6	324	1.85%
2024/04/19	4	93.75	0	0.00	93.80	4	318	1.26%
2024/04/17	1	96.20	0	0.00	96.10	1	314	0.32%
2024/04/11	1	100.00	15	100.50	99.90	-14	296	-4.73%
2024/04/10	0	0.00	2	103.75	104.50	-2	286	-0.70%
2024/04/09	0	0.00	1	103.00	102.00	-1	282	-0.35%
2024/04/08	0	0.00	1	103.50	104.00	-1	278	-0.36%
2024/03/26	0	0.00	3	97.60	97.20	-3	238	-1.26%
2024/03/21	0	0.00	2	98.80	99.40	-2	229	-0.87%
2024/03/18	0	0.00	1	98.00	97.40	-1	214	-0.47%
2024/03/15	0	0.00	1.2	97.93	97.90	-1.2	224	-0.51%
2024/03/14	2	97.70	0	0.00	97.80	2	219	0.91%
2024/03/13	0	0.00	2	95.80	96.00	-2	209	-0.95%
2024/03/12	2.2	96.31	0	0.00	96.40	2.2	212	1.01%
2024/03/11	0	0.00	2	93.80	94.50	-2	201	-0.99%
2024/03/08	2	92.45	15	92.97	91.20	-13	194	-6.69%
2024/03/07	10	91.10	0	0.00	90.70	10	184	5.43%
2024/03/06	1	92.80	0	0.00	92.90	1	183	0.54%
2024/03/05	4	91.30	0	0.00	91.50	4	181	2.21%
2024/03/01	2	91.95	0	0.00	91.50	2	183	1.09%
2024/02/15	1	87.00	1	87.60	87.60	0	186	0.00%
2024/01/31	0	0.00	1	88.30	87.90	-1	192	-0.52%
2024/01/24	1	87.80	0	0.00	88.00	1	197	0.51%
2024/01/16	1	88.50	1	88.60	88.60	0	194	0.00%
2024/01/12	5	89.40	0	0.00	89.10	5	196	2.55%
2024/01/11	5	89.96	0	0.00	89.40	5	197	2.54%
2024/01/09	4	88.10	0	0.00	88.00	4	208	1.92%
2023/12/19	1	89.60	0	0.00	89.70	1	251	0.40%
2023/12/14	2	91.25	1	90.80	90.80	1	263	0.38%
2023/12/12	4	92.60	2.2	91.49	91.30	1.9	282	0.65%
2023/12/08	4	96.75	2	96.50	96.70	2	344	0.58%
2023/12/07	1	97.50	1	97.30	97.30	0	361	0.00%
2023/12/06	0	0.00	2	96.00	96.40	-2	353	-0.57%
2023/11/28	0.1	94.90	0	0.00	95.00	0.1	354	0.01%
2023/11/23	0.1	94.50	0	0.00	95.60	0.1	349	0.03%
2023/11/22	2	92.60	0	0.00	95.50	2	347	0.58%
2023/11/15	1	91.10	1	90.70	90.80	0	336	0.00%
2023/11/09	1	89.00	1	88.50	88.50	0	337	0.00%
2023/11/08	1	87.80	1	88.50	88.90	0	342	0.00%
2023/11/07	1	87.20	1	87.70	87.70	0	346	0.00%
2023/11/02	2	85.80	2	86.10	86.00	0	363	0.00%
2023/11/01	1	84.80	1	84.90	84.90	0	371	0.00%
2023/10/31	1	85.10	1	84.40	84.40	0	373	0.00%
2023/10/20	0	0.00	10	87.64	87.50	-10	446	-2.24%
2023/10/18	0	0.00	3	89.37	88.50	-3	510	-0.59%
2023/10/17	0	0.00	3	91.00	90.00	-3	531	-0.56%
2023/10/16	1	92.30	1	91.80	91.80	0	541	0.00%
2023/10/13	5	93.88	2	93.70	93.30	3	553	0.54%
2023/10/12	4	93.33	1	93.00	93.00	3	565	0.53%
2023/10/04	1	92.70	1	92.70	92.70	0	626	0.00%
2023/10/02	0	0.00	1	93.70	94.60	-1	635	-0.16%
2023/09/27	1	93.00	1	92.10	92.10	0	652	0.00%
2023/09/19	1	99.90	7	99.67	98.00	-6	680	-0.88%
2023/09/18	1	99.70	3	100.00	100.00	-2	686	-0.29%
2023/09/15	1	100.00	0	0.00	100.50	1	691	0.14%
2023/09/14	1	100.00	14	102.04	103.50	-13	678	-1.92%
2023/09/13	5	99.20	1	95.40	98.00	4	646	0.62%
2023/09/12	15	94.76	0	0.00	94.60	15	643	2.33%
2023/08/14	0	0.00	6	85.73	85.60	-6	812	-0.74%
2023/08/09	0	0.00	12	89.44	89.70	-12	793	-1.51%
2023/08/07	0	0.00	1	91.80	91.90	-1	783	-0.13%
2023/08/04	1	93.10	0	0.00	93.00	1	775	0.13%
2023/07/31	6	96.72	0	0.00	95.30	6	764	0.79%
2023/07/28	3	96.93	0	0.00	96.50	3	756	0.40%
2023/07/27	2	97.50	0	0.00	97.20	2	752	0.27%
2023/07/25	1	100.50	0	0.00	104.00	1	728	0.14%
2023/07/20	2	104.00	5	106.40	107.50	-3	637	-0.47%
2023/07/14	1	106.00	0	0.00	107.00	1	583	0.17%
2023/07/12	0	0.00	9	102.28	100.50	-9	548	-1.64%
2023/07/11	0	0.00	8	99.95	100.50	-8	541	-1.48%
2023/07/06	2	99.20	0	0.00	98.40	2	514	0.39%
2023/07/04	0	0.00	2	101.00	100.50	-2	492	-0.41%
2023/07/03	0	0.00	0	101.00	99.10	0	483	-0.01%
2023/06/30	0	0.00	1	98.20	99.00	-1	468	-0.21%
2023/06/27	0	0.00	1	96.50	94.20	-1	451	-0.22%
2023/06/21	0	0.00	1	96.50	96.90	-1	433	-0.23%
2023/06/20	1	93.10	1	93.90	93.90	0	428	0.00%
2023/06/19	1	94.30	1	94.10	93.40	0	426	0.00%
2023/06/16	1	95.54	1	95.00	94.60	0	419	0.00%
2023/06/15	0	0.00	1	95.60	96.50	-1	386	-0.26%
2023/06/14	13	99.62	0	0.00	97.90	13	365	3.56%
2023/05/30	0	0.00	1	85.70	87.00	-1	273	-0.37%
2023/05/19	1	84.80	0	0.00	84.30	1	276	0.36%
2023/05/08	0	0.00	1	82.70	82.70	-1	290	-0.34%
2023/05/03	1	80.90	0	0.00	81.00	1	292	0.34%
2023/04/19	4	88.00	9	86.51	86.30	-5	280	-1.78%
2023/04/12	0	0.00	2	83.20	83.30	-2	259	-0.77%
2023/03/08	3	86.50	3	86.90	86.70	0	234	0.00%
2023/03/07	0	0.00	1	89.90	88.20	-1	226	-0.44%
2023/03/06	3	88.90	1	89.40	88.90	2	222	0.90%
2023/02/24	0	0.00	1	81.60	82.20	-1	188	-0.53%
2023/02/22	0	0.00	1	82.50	82.30	-1	194	-0.52%
2023/02/16	1	81.20	5	82.20	81.40	-4	208	-1.92%
2023/02/15	1	79.00	0	0.00	80.60	1	214	0.47%
2023/01/04	1	75.10	0	0.00	75.20	1	252	0.40%
2022/12/30	1	72.90	0	0.00	72.60	1	257	0.39%
2022/12/28	0	0.00	4	73.13	72.80	-4	264	-1.51%
2022/12/27	1	74.30	0	0.00	74.20	1	269	0.37%
2022/12/23	1	75.40	0	0.00	75.30	1	294	0.34%
2022/12/22	1	75.30	0	0.00	75.60	1	305	0.33%
2022/12/13	1	79.60	0	0.00	79.50	1	374	0.27%
2022/12/06	0	0.00	1	83.90	81.60	-1	593	-0.17%
2022/12/05	9	82.50	0	0.00	82.80	9	592	1.52%
2022/12/01	0	0.00	2	81.85	82.00	-2	585	-0.34%
2022/11/29	11	80.98	2	80.55	80.80	9	581	1.55%
2022/11/25	0	0.00	0.1	78.60	77.90	-0.1	583	-0.01%
2022/11/22	1	79.60	0	0.00	79.50	1	589	0.17%
2022/11/21	0	0.00	2	81.20	81.20	-2	598	-0.34%
2022/11/17	6	79.48	4	79.78	80.00	2	591	0.34%
2022/11/15	1	77.80	0	0.00	77.00	1	582	0.17%
2022/11/11	0	0.00	1	78.70	77.30	-1	581	-0.17%
2022/11/10	0	0.00	4	80.30	80.10	-4	567	-0.71%
2022/11/09	2	80.60	0	0.00	80.20	2	563	0.35%
2022/11/08	4	79.28	0	0.00	79.30	4	561	0.71%
2022/10/28	0	0.00	1	71.20	70.30	-1	551	-0.18%
2022/10/26	1	71.00	0	0.00	70.20	1	548	0.18%
2022/10/18	0	0.00	1	72.30	71.90	-1	533	-0.19%
2022/10/12	1	72.70	0	0.00	73.70	1	520	0.19%
2022/10/05	0	0.00	0.4	77.54	75.20	-0.4	501	-0.08%
2022/10/03	0	0.00	0	76.00	74.00	0	488	0.00%
2022/09/30	1	76.00	1	77.30	79.40	0	471	0.00%
2022/09/28	0	0.00	2	80.40	78.20	-2	451	-0.44%
2022/09/27	0	0.00	1	80.70	82.00	-1	437	-0.23%
2022/09/26	1	80.00	0.1	80.30	79.70	0.9	429	0.20%
2022/09/23	0	0.00	0.3	82.70	80.70	-0.3	416	-0.06%
2022/09/22	0	0.00	0.2	83.10	83.10	-0.2	404	-0.05%
2022/09/21	1	82.60	0	0.00	82.40	1	394	0.25%
2022/09/20	0	0.00	1	83.08	84.00	-1	385	-0.27%
2022/09/19	2	83.90	0	0.00	80.30	2	372	0.54%
2022/09/16	6.1	85.33	2	85.35	85.10	4.1	334	1.21%
2022/09/15	0	85.86	0	0.00	84.80	0	237	0.01%
2022/09/13	0	0.00	6	78.53	81.20	-6	174	-3.44%
2022/09/12	0	0.00	20	77.02	76.60	-20	147	-13.54%
2022/09/01	0	0.00	11	76.26	76.10	-11	133	-8.27%
2022/08/29	10	75.00	1	77.50	76.10	9	118	7.56%
2022/08/26	0	0.00	1	77.80	77.70	-1	112	-0.89%
2022/08/18	0	0.00	5	71.60	73.00	-5	82	-6.09%
2022/08/15	0	0.00	1	71.00	71.00	-1	78	-1.28%
2022/08/12	0	0.00	1	69.80	70.00	-1	75	-1.33%
2022/08/11	1	69.20	1	69.40	68.90	0	67	0.00%
2022/08/08	1	65.20	0	0.00	65.20	1	57	1.74%
2022/08/02	1	63.00	0	0.00	63.80	1	57	1.74%
2022/06/20	0	0.00	0.2	63.90	64.30	-0.2	46	-0.43%
2022/06/09	0	0.00	2	65.80	65.70	-2	46	-4.26%
2022/05/03	0	69.35	0	0.00	66.50	0	63	0.06%
2022/04/26	2	67.20	0	0.00	67.40	2	64	3.11%
2022/04/25	0	0.00	2	67.10	67.30	-2	64	-3.09%
2022/04/08	0	0.00	5	67.60	67.40	-5	79	-6.31%
2022/01/03	2.2	72.80	0	0.00	72.80	2.2	86	2.55%
2021/11/30	0	0.00	4	67.25	66.80	-4	90	-4.41%
2021/10/26	1	69.90	1	69.20	69.40	0	127	0.00%
2021/08/19	0	0.00	3	69.30	68.10	-3	290	-1.03%
2021/08/17	1	70.00	0	0.00	70.00	1	284	0.35%
2021/07/29	1	72.60	0	0.00	72.70	1	286	0.35%
2021/07/28	1	74.10	0	0.00	74.40	1	276	0.36%
2021/07/26	0	0.00	3	75.80	75.80	-3	277	-1.08%
2021/07/23	1	77.10	0	0.00	75.40	1	275	0.36%
2021/07/21	0.3	74.80	0	0.00	73.20	0.3	267	0.11%
2021/07/19	0	0.00	2	77.10	77.00	-2	258	-0.77%
2021/07/16	2	77.90	0	0.00	78.00	2	261	0.77%
2021/07/14	1	79.00	0	0.00	78.10	1	256	0.39%
2021/07/13	4	80.40	0	0.00	80.50	4	226	1.77%
2021/07/09	1.3	72.22	1	72.10	72.10	0.3	195	0.13%
2021/07/08	1	72.40	1	73.00	73.00	0	198	0.00%
2021/07/07	1	73.00	1	72.70	72.70	0	203	0.00%
2021/07/06	1	74.20	1	73.50	73.50	0	203	0.00%
2021/06/25	2	73.50	0	0.00	74.40	2	206	0.97%
2021/06/21	0	0.00	1	69.80	69.70	-1	198	-0.50%
2021/06/18	1	69.60	1	69.60	69.70	0	196	0.00%
2021/06/17	1	69.20	1	70.60	70.00	0	196	0.00%
2021/06/11	3	72.33	0	0.00	71.50	3	189	1.58%
2021/06/10	1	69.50	0	0.00	70.10	1	184	0.54%
2021/05/18	0.1	70.00	0	0.00	69.30	0.1	209	0.04%
2021/05/12	1	73.50	0	0.00	69.80	1	203	0.49%
2021/05/11	0	0.00	1	75.00	75.50	-1	197	-0.51%
2021/05/03	0	0.00	1	79.10	78.80	-1	193	-0.52%
2021/04/08	1	81.90	0	0.00	82.40	1	212	0.47%
2021/04/06	1	79.60	0	0.00	79.50	1	208	0.48%
2021/03/22	0	0.00	2	78.80	79.20	-2	211	-0.95%
2021/03/09	0	0.00	6	76.60	76.40	-6	216	-2.77%
2021/03/05	1	78.80	0	0.00	78.10	1	220	0.45%
2021/03/02	1	75.90	0	0.00	75.60	1	225	0.44%
2021/02/19	1	76.00	0	0.00	76.00	1	225	0.44%
2021/01/18	0	0.00	2	81.70	82.10	-2	250	-0.80%
2021/01/14	0	0.00	1	84.10	84.40	-1	251	-0.40%
2021/01/12	0	0.00	1	83.50	82.90	-1	244	-0.41%
2021/01/11	1	84.50	0	0.00	84.50	1	243	0.41%
2021/01/05	0.2	83.50	0	0.00	83.50	0.2	222	0.09%
2020/12/29	0	0.00	1	81.30	80.50	-1	208	-0.48%
2020/12/17	1	84.30	0	0.00	85.20	1	202	0.49%
2020/12/16	2	85.10	0	0.00	84.60	2	204	0.98%
2020/12/02	0	0.00	1	83.20	84.00	-1	191	-0.52%
2020/11/30	5	85.50	0	0.00	84.00	5	187	2.67%
2020/11/27	5	86.20	0	0.00	85.50	5	184	2.71%
2020/11/26	0	0.00	1	85.20	87.70	-1	180	-0.56%
2020/11/25	1	86.80	0	0.00	85.50	1	174	0.57%
2020/11/12	1	86.90	0	0.00	85.50	1	192	0.52%
2020/10/14	0	0.00	1	77.90	77.40	-1	242	-0.41%
2020/09/24	1	77.60	0	0.00	77.00	1	295	0.34%
2020/09/22	1	78.50	0	0.00	78.40	1	304	0.33%
2020/09/10	0	0.00	1	78.60	78.40	-1	333	-0.30%
2020/08/20	2	75.40	0	0.00	74.30	2	591	0.34%
2020/07/27	0	0.00	1	89.90	88.80	-1	663	-0.15%
2020/07/24	0	0.00	0.2	92.50	92.00	-0.2	664	-0.03%
2020/07/23	0	0.00	1	95.30	93.40	-1	678	-0.15%
2020/07/22	1	94.30	0	0.00	94.40	1	706	0.14%
2020/07/16	0	0.00	4	93.60	93.60	-4	738	-0.54%
2020/07/15	1	94.60	0	0.00	94.10	1	756	0.13%
2020/07/09	0	0.00	1	96.00	95.40	-1	843	-0.12%
2020/07/07	5	95.42	1	94.40	95.00	4	840	0.48%
2020/07/06	1	96.00	0	0.00	96.00	1	846	0.12%
2020/06/22	4	96.90	0	0.00	95.20	4	886	0.45%
2020/06/19	0	0.00	1	95.60	95.20	-1	905	-0.11%
2020/06/16	0	0.00	3	93.50	94.30	-3	910	-0.33%
2020/06/15	0.2	89.50	1	90.00	89.20	-0.9	910	-0.09%
2020/06/12	2.1	89.62	0	0.00	91.50	2.1	909	0.23%
2020/06/11	3	96.13	2	98.35	93.50	1	904	0.11%
2020/06/09	2	102.75	4	102.88	101.50	-2	884	-0.23%
2020/06/08	1	100.50	0	0.00	101.00	1	867	0.12%
2020/06/05	0	0.00	1	99.70	99.90	-1	857	-0.12%
2020/06/04	2	101.75	3	102.67	101.50	-1	840	-0.12%
2020/06/03	4	96.58	9	95.83	96.60	-5	792	-0.63%
2020/06/02	0	0.00	1	89.50	90.00	-1	750	-0.13%
2020/06/01	1	88.50	2	89.35	89.40	-1	749	-0.13%
2020/05/28	1	89.80	0	0.00	87.60	1	749	0.13%
2020/05/20	1	88.30	1	87.30	87.90	0	744	0.00%
2020/05/19	1	87.50	0	0.00	87.20	1	743	0.13%
2020/05/08	2	90.20	1	90.50	89.90	1	698	0.14%
2020/05/06	1	91.40	1	90.00	89.50	0	688	0.00%
2020/05/05	12	90.90	11	92.26	91.70	1	679	0.15%
2020/05/04	31	90.33	2	90.05	90.10	29	664	4.37%
2020/04/30	59	92.74	64	91.76	92.50	-5	655	-0.76%
2020/04/29	1	89.50	25	89.46	89.20	-24	630	-3.81%
2020/04/28	2	89.00	1	90.40	89.40	1	625	0.16%
2020/04/27	2	88.70	3	89.03	88.80	-1	614	-0.16%
2020/04/21	1	88.30	0	0.00	85.80	1	567	0.18%
2020/04/20	1	88.30	0	0.00	88.50	1	553	0.18%
2020/04/17	2	87.75	1	88.10	85.70	1	536	0.19%
2020/04/16	0	0.00	1	86.70	86.60	-1	522	-0.19%
2020/04/15	3	86.23	3	87.63	88.30	0	504	0.00%
2020/04/09	2	78.70	0	0.00	79.60	2	447	0.45%
2020/04/08	1	83.30	0.2	85.00	81.20	0.9	439	0.19%
2020/04/07	0	0.00	2	76.10	78.00	-2	424	-0.47%
2020/03/31	1	73.50	0	0.00	73.10	1	422	0.24%
2020/03/27	2	73.75	0	0.00	73.50	2	418	0.48%
2020/03/26	4	74.55	1.1	75.76	75.00	2.9	411	0.71%
2020/03/25	1	74.30	1	75.60	74.10	0	414	0.00%
2020/03/24	3	70.30	0	0.00	70.00	3	399	0.75%
2020/03/19	0	0.00	1	62.50	59.90	-1	397	-0.25%
2020/03/16	1.1	74.28	0	0.00	72.20	1.1	454	0.24%
2020/03/13	1	72.60	0	0.00	73.90	1	454	0.22%
2020/03/12	0.1	80.50	0	0.00	80.20	0.1	438	0.01%
2020/02/25	0.1	95.50	0	0.00	95.40	0.1	435	0.01%
2020/02/19	1	99.80	0	0.00	99.80	1	432	0.23%
2020/02/18	0.1	99.50	0	0.00	99.10	0.1	446	0.01%
2020/02/14	0	0.00	0.1	101.00	101.00	-0.1	469	-0.01%
2020/02/11	0.1	99.90	0	0.00	99.20	0.1	485	0.01%
2020/01/09	0	0.00	1	112.00	112.50	-1	709	-0.14%
2020/01/08	1	109.50	0	0.00	109.50	1	723	0.14%
2020/01/06	3	115.50	0	0.00	115.00	3	738	0.41%
2020/01/02	1	119.00	0	0.00	119.00	1	748	0.13%
2019/12/31	0	0.00	3	118.50	119.50	-3	758	-0.40%
2019/12/19	1	116.50	1	117.00	116.50	0	891	0.00%
2019/12/17	1	115.50	0	0.00	116.00	1	889	0.11%
2019/12/13	1.1	118.32	1	118.50	116.00	0.1	883	0.01%
2019/12/12	1	115.00	3	108.33	115.50	-2	859	-0.23%
2019/12/11	2	105.50	0	0.00	105.00	2	833	0.24%
2019/12/03	2	109.25	0	0.00	110.50	2	939	0.21%
2019/11/27	3	120.00	0	0.00	119.50	3	1,018	0.29%
2019/11/20	1	117.00	0	0.00	116.50	1	1,249	0.08%
2019/11/13	1	121.00	0	0.00	119.00	1	1,451	0.07%
2019/11/12	1	122.00	0	0.00	122.50	1	1,475	0.07%
2019/11/11	0	0.00	1	121.00	121.00	-1	1,487	-0.07%
2019/11/08	1	126.00	1	125.50	125.50	0	1,525	0.00%
2019/11/04	1	136.00	1	134.50	135.50	0	1,680	0.00%
2019/11/01	1	136.50	1	135.50	135.50	0	1,733	0.00%
2019/10/31	2	140.00	2	139.50	136.00	0	1,749	0.00%
2019/10/30	1	136.50	1	139.50	139.50	0	1,740	0.00%
2019/10/29	1	139.00	7	138.57	134.00	-6	1,738	-0.35%
2019/10/25	0	0.00	4	136.75	134.00	-4	1,743	-0.23%
2019/10/24	2	138.00	3	134.00	139.00	-1	1,740	-0.06%
2019/10/23	2	132.50	0	0.00	131.00	2	1,720	0.12%
2019/10/21	1	130.00	0	0.00	130.00	1	1,737	0.06%
2019/10/18	0	0.00	0	134.50	133.50	0	1,733	0.00%
2019/10/15	0	131.00	0	0.00	131.00	0	1,703	0.00%
2019/10/08	1	126.00	0	0.00	126.00	1	1,680	0.06%
2019/10/07	0	0.00	2	132.00	131.00	-2	1,671	-0.12%
2019/10/03	3	133.33	1	137.00	132.50	2	1,650	0.12%
2019/10/02	0	0.00	1	133.13	136.00	-1	1,607	-0.06%
2019/10/01	0	129.00	0	0.00	129.00	0	1,563	0.00%
2019/09/27	0	0.00	2	125.75	125.00	-2	1,551	-0.13%
2019/09/26	5	131.60	2	130.50	130.00	3	1,534	0.20%
2019/09/24	1	126.00	0	0.00	125.50	1	1,488	0.07%
2019/09/17	0	0.00	1	124.00	124.00	-1	1,457	-0.07%
2019/09/11	1	125.50	1	123.50	125.50	0	1,432	0.00%
2019/09/05	0	0.00	2	134.50	131.50	-2	1,310	-0.15%
2019/09/04	5	131.40	1	134.50	134.50	4	1,287	0.31%
2019/09/03	4	130.25	3	130.33	129.00	1	1,260	0.08%
2019/09/02	1	128.50	1	130.00	128.50	0	1,236	0.00%
2019/08/29	2	131.25	4.1	131.43	134.00	-2.1	1,183	-0.17%
2019/08/28	2.1	127.77	1	126.50	128.50	1.1	1,135	0.09%
2019/08/27	1	129.50	2	130.22	128.50	-1	1,101	-0.09%
2019/08/26	1	134.81	2	129.00	129.00	-1	1,059	-0.09%
2019/08/23	5	144.60	3	139.83	139.00	2	995	0.20%
2019/08/22	1	147.50	1	147.00	148.50	0	936	0.00%
2019/08/21	0	0.00	1	146.00	150.50	-1	911	-0.11%
2019/08/20	0	0.00	1	137.00	141.50	-1	817	-0.12%
2019/08/19	4	130.75	1	131.00	129.00	3	749	0.40%
2019/08/16	0	0.00	2	125.00	128.50	-2	709	-0.28%
2019/08/13	1	125.50	3	123.17	124.00	-2	634	-0.32%
2019/08/12	1	122.50	0	0.00	122.00	1	589	0.17%
2019/08/08	0	0.00	1	121.00	120.00	-1	558	-0.18%
2019/08/07	7	122.21	10.1	122.44	121.00	-3.1	531	-0.58%
2019/08/06	20	119.85	22	117.66	120.50	-2	480	-0.42%
2019/08/05	0	0.00	5	118.00	119.50	-5	380	-1.31%
2019/08/02	3	108.33	0	0.00	109.00	3	317	0.94%
2019/08/01	0	0.00	1	104.00	106.00	-1	296	-0.34%
2019/07/31	7	108.57	3	108.50	109.00	4	280	1.43%
2019/07/30	6	108.25	17	109.74	112.00	-11	255	-4.30%
2019/07/29	13	108.23	3	107.67	107.00	10	232	4.31%
2019/07/25	6	102.42	7	102.86	104.00	-1	177	-0.56%
2019/07/24	1	93.90	1	96.50	100.50	0	153	0.00%
2019/07/22	0	0.00	1	93.20	93.10	-1	140	-0.71%
2019/07/19	0	0.00	10	92.50	92.10	-10	138	-7.20%
2019/07/16	7	92.51	0	0.00	92.20	7	142	4.90%
2019/07/15	1	91.50	0	0.00	92.50	1	138	0.72%
2019/07/12	0	0.00	1	91.00	90.70	-1	139	-0.72%
2019/07/11	1	89.80	0	0.00	90.60	1	139	0.71%
2019/06/12	0	0.00	1	88.00	87.50	-1	181	-0.55%
2019/06/11	0	0.00	1	87.40	87.80	-1	181	-0.55%
2019/06/06	0	0.00	2	85.30	85.40	-2	183	-1.09%
2019/06/05	0	0.00	20	85.05	85.30	-20	191	-10.43%
2019/05/24	10	83.50	1	83.40	83.30	9	201	4.47%
2019/05/15	0	0.00	1	84.30	85.40	-1	254	-0.39%
2019/05/14	0	0.00	19	83.58	84.00	-19	263	-7.22%
2019/05/10	5	84.20	5	85.20	84.80	0	283	0.00%
2019/05/07	0	0.00	1	86.90	86.80	-1	286	-0.35%
2019/05/06	1	85.00	0	0.00	85.20	1	289	0.35%
2019/05/03	2	86.00	1	86.70	86.70	1	289	0.35%
2019/04/30	20	84.40	0	0.00	84.90	20	288	6.93%
2019/04/29	1	84.40	0	0.00	84.00	1	288	0.35%
2019/04/26	10	88.00	0	0.00	87.50	10	281	3.56%
2019/04/25	1	89.30	0	0.00	89.50	1	279	0.36%
2019/04/22	0	0.00	1	91.80	92.00	-1	278	-0.36%
2019/04/18	1	89.50	1	91.50	89.50	0	277	0.00%
2019/04/11	1	92.70	0	0.00	92.60	1	274	0.36%
2019/04/10	1	91.80	1	93.80	93.80	0	267	0.00%
2019/04/09	0	0.00	1	92.90	92.80	-1	258	-0.39%
2019/03/28	0	0.00	1	88.00	87.50	-1	252	-0.40%
2019/03/27	0	0.00	1	88.40	88.40	-1	252	-0.40%
2019/03/25	1	87.30	0	0.00	87.40	1	258	0.39%
2019/03/22	1	88.50	0	0.00	88.70	1	259	0.38%
2019/03/21	0	0.00	1	90.30	90.00	-1	263	-0.38%
2019/03/20	0	0.00	1	89.00	89.00	-1	271	-0.37%
2019/03/18	1	86.60	0	0.00	86.50	1	282	0.35%
2019/03/12	2	88.80	1	88.50	88.50	1	314	0.32%
2019/03/11	3	88.43	5	88.54	89.00	-2	315	-0.63%
2019/02/27	1	86.20	0	0.00	86.20	1	329	0.30%
2019/02/26	1	88.00	0	0.00	88.00	1	327	0.31%
2019/02/25	0	0.00	1	89.30	89.00	-1	328	-0.30%
2019/02/21	5	87.38	21	87.24	87.50	-16	332	-4.81%
2019/02/20	1	89.30	1	89.80	89.00	0	327	0.00%
2019/02/19	22	92.15	1	92.50	90.70	21	322	6.51%
2019/02/18	1	92.00	0	0.00	91.70	1	315	0.32%
2019/02/12	2	90.35	2	91.30	90.10	0	300	0.00%
2019/02/11	0	0.00	1	87.80	88.80	-1	294	-0.34%
2019/01/30	0	0.00	1	84.70	84.40	-1	294	-0.34%
2019/01/28	1	85.50	0	0.00	85.40	1	334	0.30%
2019/01/15	0	0.00	1	85.40	85.40	-1	319	-0.31%
2019/01/11	1	83.20	0	0.00	82.60	1	318	0.31%
2019/01/10	0	0.00	1	85.20	84.00	-1	316	-0.32%
2019/01/09	0	0.00	2	83.55	83.40	-2	313	-0.64%
2019/01/08	0	0.00	1	81.40	81.00	-1	309	-0.32%
2018/12/24	1	82.20	0	0.00	82.70	1	300	0.33%
2018/12/22	1	83.00	0	0.00	83.00	1	298	0.34%
2018/12/18	1	84.50	0	0.00	83.90	1	291	0.34%
2018/12/17	1	85.60	0	0.00	85.70	1	288	0.35%
2018/12/14	1	88.30	0	0.00	88.40	1	285	0.35%
2018/12/13	0	0.00	1	89.40	89.40	-1	280	-0.36%
2018/12/12	1	85.30	2	85.65	85.10	-1	269	-0.37%
2018/12/11	2	82.85	2	83.00	82.90	0	264	0.00%
2018/12/07	0	0.00	1	86.40	87.40	-1	245	-0.41%
2018/12/06	1	85.90	1	85.00	82.60	0	226	0.00%
2018/12/05	1	80.40	0	0.00	81.70	1	218	0.46%
2018/12/04	0	0.00	1	82.60	82.70	-1	215	-0.46%
2018/11/28	0	0.00	1	75.60	77.30	-1	200	-0.50%
2018/11/27	1	73.70	3	75.03	76.20	-2	195	-1.03%
2018/11/26	0	0.00	1	72.90	72.90	-1	188	-0.53%
2018/11/22	1	73.20	0	0.00	72.60	1	185	0.54%
2018/11/21	1	72.20	0	0.00	73.50	1	183	0.54%
2018/11/16	1	71.10	0	0.00	70.60	1	173	0.58%
2018/11/15	1	71.00	0	0.00	71.00	1	170	0.58%
2018/11/09	1	69.00	0	0.00	71.00	1	159	0.63%
2018/11/06	0	0.00	1	68.10	66.50	-1	133	-0.75%
2018/11/05	1	69.40	0	0.00	69.40	1	114	0.87%
2018/10/19	0	0.00	2	61.75	62.00	-2	100	-1.99%
2018/09/11	0	0.00	1	76.40	77.90	-1	93	-1.07%
2018/08/14	1	85.10	0	0.00	86.20	1	131	0.76%
2018/08/10	0	0.00	1	88.30	88.30	-1	131	-0.76%
2018/08/09	1	86.60	0	0.00	86.80	1	130	0.77%
2018/08/08	0	0.00	1	88.50	88.10	-1	129	-0.77%
2018/07/19	0	0.00	1	90.10	89.70	-1	132	-0.75%
2018/07/18	0	0.00	1	90.10	90.00	-1	135	-0.74%
2018/07/17	0	0.00	1	90.20	90.80	-1	137	-0.73%
2018/07/16	1	88.20	0	0.00	88.50	1	135	0.74%
2018/07/13	1	86.50	0	0.00	88.80	1	138	0.72%
2018/07/04	0	0.00	1	85.00	84.80	-1	145	-0.69%
2018/07/03	1	86.80	0	0.00	85.60	1	145	0.69%
2018/06/29	0	0.00	1	87.70	87.50	-1	147	-0.68%
2018/06/28	0	0.00	1	87.00	86.80	-1	152	-0.65%
2018/06/27	2	87.10	0	0.00	87.00	2	154	1.30%
2018/06/26	0	0.00	2	87.00	87.10	-2	154	-1.30%
2018/06/19	1	89.60	0	0.00	89.20	1	150	0.66%
2018/06/15	1	90.10	0	0.00	89.90	1	150	0.66%
2018/06/08	1	92.60	0	0.00	91.50	1	146	0.68%
2018/06/07	0	0.00	2	94.35	93.50	-2	143	-1.39%
2018/06/06	1	92.00	0	0.00	92.00	1	139	0.72%
2018/06/05	0	0.00	1	90.80	92.40	-1	137	-0.73%
2018/06/01	2	88.90	0	0.00	88.90	2	133	1.49%
2018/05/30	1	87.50	0	0.00	87.50	1	123	0.81%
2018/05/28	3	88.07	0	0.00	87.80	3	121	2.47%
2018/05/23	0	0.00	1	87.80	88.00	-1	122	-0.82%
2018/05/22	3	87.73	0	0.00	87.50	3	121	2.47%
2018/05/11	1	90.10	0	0.00	90.10	1	134	0.75%
2018/05/10	0	0.00	1	90.00	90.00	-1	134	-0.74%
2018/05/09	1	89.10	0	0.00	89.20	1	137	0.73%
2018/05/07	0	0.00	1	89.90	90.50	-1	140	-0.71%
2018/04/30	1	89.20	0	0.00	89.60	1	146	0.68%
2018/04/25	3	89.20	1	90.30	89.90	2	149	1.34%
2018/04/19	1	95.60	0	0.00	95.60	1	175	0.57%
2018/04/18	1	98.00	0	0.00	96.60	1	179	0.56%
2018/04/16	0	0.00	1	99.10	99.10	-1	201	-0.50%
2018/04/09	1	102.00	1	102.00	102.00	0	245	0.00%
2018/04/03	1	103.00	0	0.00	102.50	1	246	0.40%
2018/03/31	0	0.00	3	104.83	105.50	-3	248	-1.21%
2018/03/30	1	100.50	0	0.00	101.50	1	244	0.41%
2018/03/29	1	98.80	0	0.00	98.70	1	244	0.41%
2018/03/28	0	0.00	1	99.40	99.40	-1	245	-0.41%
2018/03/20	1	101.00	0	0.00	101.50	1	263	0.38%
2018/02/12	2	95.30	0	0.00	95.80	2	287	0.70%
2018/02/02	2	107.00	0	0.00	107.50	2	276	0.72%
2018/01/23	1	103.00	2	104.00	103.00	-1	262	-0.38%
2018/01/22	0	0.00	5	103.00	104.00	-5	261	-1.91%
2018/01/19	1	104.00	0	0.00	103.50	1	258	0.39%
2018/01/18	6	107.00	0	0.00	105.00	6	255	2.35%
2018/01/17	1	106.00	1	107.00	106.50	0	248	0.00%
2018/01/11	3	100.50	0	0.00	100.00	3	219	1.37%
2018/01/10	1	105.00	0	0.00	104.00	1	209	0.48%
2018/01/04	1	113.50	0	0.00	113.50	1	176	0.57%