宇隆 (2233)-永豐金-台中券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
178.5
漲跌
▲3.0
漲幅
+1.71%
成交量
2,589張
產業
上市汽車類股▲1.46%
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	7	178.93	2	181.75	178.50	5	1,898	0.26%
2024/12/02	4	176.75	1	176.00	175.50	3	1,938	0.15%
2024/11/29	4	177.38	1	175.00	174.50	3	2,004	0.15%
2024/11/28	1	173.00	0	0.00	177.00	1	2,018	0.05%
2024/11/27	2.1	180.20	2	179.00	178.00	0.1	1,989	0.00%
2024/11/26	0.2	194.69	4	188.75	193.00	-3.8	1,931	-0.20%
2024/11/25	1.2	197.13	1	199.50	197.00	0.2	1,883	0.01%
2024/11/22	3	190.33	3.5	195.07	196.50	-0.5	1,758	-0.03%
2024/11/21	13.6	174.07	19.5	175.90	179.00	-5.9	1,665	-0.35%
2024/11/20	0	0.00	3	164.67	163.00	-3	1,571	-0.19%
2024/11/19	1	152.50	1	151.50	152.50	0	1,568	0.00%
2024/11/18	1	151.00	1	154.00	150.50	0	1,603	0.00%
2024/11/15	31	157.85	0	0.00	157.00	31	1,599	1.94%
2024/11/14	1	161.00	0	0.00	160.00	1	1,602	0.06%
2024/11/11	0	0.00	1	161.50	160.50	-1	1,583	-0.06%
2024/11/08	1.1	160.64	2	166.75	160.00	-0.9	1,591	-0.06%
2024/11/07	0.2	162.00	0	0.00	162.00	0.2	1,585	0.01%
2024/11/05	1	154.12	0	0.00	156.00	1	1,590	0.06%
2024/11/04	2	158.00	0	0.00	156.50	2	1,591	0.13%
2024/11/01	1	159.50	0	0.00	160.50	1	1,595	0.06%
2024/10/30	2	161.52	0	0.00	161.00	2	1,591	0.13%
2024/10/29	3	167.33	1	169.50	165.00	2	1,583	0.13%
2024/10/28	0	0.00	4	167.00	171.50	-4	1,562	-0.26%
2024/10/25	1.2	163.36	3	167.83	168.50	-1.8	1,527	-0.12%
2024/10/24	1	158.50	1	161.50	159.00	0	1,470	0.00%
2024/10/11	2	156.75	0	0.00	156.00	2	1,435	0.14%
2024/10/09	1	156.00	0	0.00	155.00	1	1,432	0.07%
2024/10/08	1	159.50	0	0.00	159.50	1	1,422	0.07%
2024/10/07	2	160.75	1	162.50	160.50	1	1,420	0.07%
2024/10/01	2	161.50	1	161.00	162.50	1	1,408	0.07%
2024/09/27	0	0.00	1	171.00	170.00	-1	1,379	-0.07%
2024/09/26	1	170.00	0	0.00	170.00	1	1,370	0.07%
2024/09/25	2	173.75	2	172.50	173.50	0	1,353	0.00%
2024/09/24	0	0.00	1.1	168.88	167.50	-1.1	1,329	-0.08%
2024/09/23	0	0.00	2	171.50	170.50	-2	1,320	-0.15%
2024/09/20	0	0.00	0.1	174.00	171.00	-0.1	1,304	-0.01%
2024/09/19	5	171.30	7	170.71	176.00	-2	1,263	-0.16%
2024/09/18	10	169.05	6	169.83	168.00	4	1,207	0.33%
2024/09/16	10	169.25	10	171.90	167.50	0	1,144	0.00%
2024/09/13	1	159.50	4	168.63	170.00	-3	1,097	-0.27%
2024/09/12	4	162.63	3	163.17	160.00	1	1,034	0.10%
2024/09/11	1.2	161.12	6	159.50	160.50	-4.8	955	-0.51%
2024/09/10	11	152.68	3	152.33	149.50	8	858	0.93%
2024/09/09	8	165.50	8	165.94	166.00	0	768	0.00%
2024/09/06	16	168.16	17	168.47	168.50	-1	738	-0.14%
2024/09/05	2	164.00	3	161.50	162.50	-1	649	-0.15%
2024/09/04	4	167.88	1	164.50	163.00	3	611	0.49%
2024/09/03	2	169.00	3	170.50	176.50	-1	568	-0.18%
2024/09/02	3	163.50	0	0.00	166.00	3	495	0.61%
2024/08/30	1	157.50	2	159.50	159.50	-1	415	-0.24%
2024/08/27	0	0.00	0	139.00	141.00	0	360	0.00%
2024/08/26	0	0.00	1	140.00	138.50	-1	357	-0.28%
2024/08/21	1	149.00	0	0.00	147.00	1	338	0.30%
2024/08/20	1	149.00	5	147.90	150.50	-4	322	-1.24%
2024/08/16	0	0.00	2	139.00	136.00	-2	280	-0.71%
2024/08/14	0	0.00	1	137.00	136.50	-1	268	-0.37%
2024/08/13	0	0.00	1	136.50	136.50	-1	265	-0.38%
2024/08/12	0	0.00	1	136.00	137.50	-1	256	-0.39%
2024/08/06	2	112.25	0	0.00	113.50	2	231	0.86%
2024/08/05	1	113.50	0	0.00	113.50	1	225	0.44%
2024/07/29	2	129.00	0	0.00	128.00	2	220	0.91%
2024/07/22	1	130.50	0	0.00	132.00	1	217	0.46%
2024/07/19	1	133.50	0	0.00	133.50	1	214	0.47%
2024/07/18	1	136.50	0	0.00	135.00	1	213	0.47%
2024/07/15	71	139.20	0	0.00	138.00	71	203	34.86%
2024/07/12	9	140.00	0	0.00	140.50	9	196	4.57%
2024/07/10	0	0.00	0	140.00	140.50	0	200	-0.02%
2024/07/03	0	0.00	0.1	141.00	140.50	-0.1	197	-0.05%
2024/06/25	20	139.50	1	140.00	139.50	19	191	9.91%
2024/06/24	26	140.48	1	140.50	140.50	25	190	13.13%
2024/06/21	2	139.25	0	0.00	139.00	2	189	1.05%
2024/06/17	0	0.00	1	137.00	136.50	-1	182	-0.55%
2024/06/07	0	0.00	2	134.75	136.00	-2	183	-1.09%
2024/06/06	70	130.50	0	0.00	131.00	70	180	38.83%
2024/05/31	10	131.50	0	0.00	131.50	10	201	4.96%
2024/05/30	5	132.00	0	0.00	131.50	5	206	2.42%
2024/05/23	20	132.80	0	0.00	132.50	20	243	8.21%
2024/05/16	0	134.50	0	0.00	133.50	0	276	0.01%
2024/05/14	0	0.00	0.2	135.50	135.00	-0.2	299	-0.07%
2024/05/13	0	0.00	6	132.75	135.00	-6	301	-1.99%
2024/04/24	1.2	126.92	0	0.00	127.50	1.2	307	0.39%
2024/04/19	1	126.50	0	0.00	125.50	1	316	0.32%
2024/04/15	0	0.00	0	133.00	130.50	0	315	0.00%
2024/04/12	1	133.50	0	0.00	133.50	1	318	0.31%
2024/04/10	6	135.00	0	0.00	134.50	6	339	1.77%
2024/04/09	1	133.50	0	0.00	133.50	1	341	0.29%
2024/03/26	1	134.50	0	0.00	131.00	1	341	0.29%
2024/03/22	0.1	135.00	0	0.00	133.50	0.1	349	0.03%
2024/03/05	0	0.00	1	142.00	144.00	-1	427	-0.23%
2024/03/04	1	144.00	0	0.00	143.00	1	445	0.22%
2024/02/29	3	143.50	0	0.00	143.50	3	446	0.67%
2024/02/27	1	141.00	0	0.00	140.50	1	443	0.23%
2024/02/26	0	140.50	0	0.00	143.00	0	469	0.00%
2024/02/19	0	0.00	2	142.00	141.00	-2	543	-0.37%
2024/02/16	1	136.50	0	0.00	136.50	1	538	0.19%
2024/02/15	0	0.00	3	137.00	138.50	-3	534	-0.56%
2024/02/02	3	127.33	0	0.00	126.50	3	560	0.54%
2024/01/30	0	0.00	1	130.00	127.50	-1	631	-0.16%
2024/01/19	0	127.50	0	0.00	126.50	0	961	0.00%
2024/01/09	0	133.50	0	0.00	133.00	0	1,492	0.00%
2024/01/08	0	0.00	1	136.00	135.50	-1	1,579	-0.06%
2023/12/18	1	134.50	0	0.00	134.50	1	1,779	0.06%
2023/12/13	0	0.00	1	138.50	139.00	-1	1,810	-0.06%
2023/12/08	0	0.00	1	143.00	141.00	-1	1,839	-0.05%
2023/12/07	2	144.75	3	147.33	142.00	-1	1,834	-0.05%
2023/12/04	1	151.50	1	149.00	147.00	0	1,785	0.00%
2023/11/29	1	151.50	3	152.00	151.50	-2	1,764	-0.11%
2023/11/23	2	146.50	1	143.50	144.00	1	1,721	0.06%
2023/11/22	2	150.00	7.7	149.93	149.50	-5.7	1,691	-0.34%
2023/11/21	0	0.00	0	144.50	143.50	0	1,653	0.00%
2023/11/20	3	143.33	3	143.50	144.00	0	1,636	0.00%
2023/11/17	2	140.75	1	140.50	140.50	1	1,619	0.06%
2023/11/16	0	0.00	1	140.00	141.00	-1	1,610	-0.06%
2023/11/14	0	0.00	0	135.50	135.50	0	1,574	0.00%
2023/11/13	1	133.00	0	0.00	133.50	1	1,567	0.06%
2023/11/09	2	140.00	2	140.00	140.00	0	1,525	0.00%
2023/11/08	0	0.00	1	139.00	141.00	-1	1,509	-0.07%
2023/11/07	3	141.83	18	140.08	137.50	-15	1,491	-1.01%
2023/11/06	1	136.50	1	137.50	138.00	0	1,449	0.00%
2023/11/03	4	139.75	19	140.24	138.50	-15	1,429	-1.05%
2023/10/31	1	137.00	17	135.62	134.00	-16	1,355	-1.18%
2023/10/30	3	137.17	2	137.50	138.00	1	1,320	0.08%
2023/10/27	6	146.00	4	148.13	136.50	2	1,264	0.16%
2023/10/26	0	0.00	1	142.00	140.00	-1	1,128	-0.09%
2023/10/24	1	144.00	1	139.50	142.00	0	976	0.00%
2023/10/23	3	138.00	1	140.00	135.00	2	890	0.22%
2023/10/20	0	0.00	0.3	139.50	140.50	-0.3	863	-0.04%
2023/10/19	0	0.00	2	138.75	141.50	-2	816	-0.24%
2023/10/18	6	138.08	4	137.50	137.50	2	738	0.27%
2023/10/17	8	138.63	11	140.45	139.00	-3	671	-0.45%
2023/10/16	9	135.17	9.2	136.61	135.50	-0.2	586	-0.04%
2023/10/13	10.3	133.48	20	136.23	135.50	-9.7	497	-1.94%
2023/10/12	16	125.44	24.1	125.48	127.50	-8.1	361	-2.24%
2023/10/11	23	115.50	0	0.00	116.00	23	290	7.92%
2023/10/06	9	115.50	0	0.00	115.50	9	287	3.13%
2023/10/05	10	115.50	0	0.00	116.00	10	287	3.48%
2023/09/21	0	0.00	1	113.00	112.50	-1	263	-0.38%
2023/09/19	1	113.00	1	112.50	113.00	0	250	0.00%
2023/09/14	0	0.00	0.1	114.50	114.50	-0.1	177	-0.03%
2023/09/12	1	107.00	0	0.00	107.50	1	145	0.69%
2023/09/08	2	105.50	1	106.50	106.00	1	143	0.70%
2023/09/04	0	0.00	2	103.50	103.50	-2	144	-1.39%
2023/08/17	0	0.00	2	99.20	100.50	-2	153	-1.30%
2023/08/10	0	0.00	1	102.50	102.50	-1	157	-0.63%
2023/07/31	1	112.50	1	113.50	112.50	0	173	0.00%
2023/07/28	0	0.00	5	112.30	113.50	-5	172	-2.90%
2023/07/27	5	113.00	0	0.00	113.50	5	180	2.77%
2023/07/25	0	0.00	1	112.00	112.00	-1	204	-0.49%
2023/07/17	2	115.00	2	115.00	115.00	0	218	0.00%
2023/07/10	0	0.00	2	111.00	111.50	-2	256	-0.78%
2023/07/06	0	0.00	0.4	110.00	110.00	-0.4	321	-0.11%
2023/07/05	0	0.00	7	111.00	111.00	-7	356	-1.96%
2023/07/03	0	0.00	1	110.00	111.50	-1	411	-0.24%
2023/06/29	1	110.00	1	109.00	109.00	0	452	0.00%
2023/06/16	0	0.00	1	111.50	111.00	-1	453	-0.22%
2023/06/14	5	111.00	0	0.00	111.00	5	451	1.11%
2023/06/13	1	111.00	0	0.00	111.00	1	452	0.22%
2023/06/06	1	109.00	0	0.00	109.50	1	450	0.22%
2023/06/05	1	110.00	0	0.00	110.50	1	450	0.22%
2023/05/29	0	0.00	1	112.00	111.00	-1	455	-0.22%
2023/05/26	1	109.50	0	0.00	110.00	1	456	0.22%
2023/05/22	0	0.00	6	110.50	111.50	-6	459	-1.31%
2023/05/19	0.1	110.00	0	0.00	110.50	0.1	460	0.02%
2023/05/12	1	109.50	2	109.00	109.50	-1	453	-0.22%
2023/05/11	1	109.50	2	109.00	109.00	-1	451	-0.22%
2023/05/09	1	113.00	1	113.00	113.00	0	441	0.00%
2023/05/08	1.1	113.52	2	114.25	114.00	-1	439	-0.22%
2023/05/05	3	115.83	1	115.00	115.00	2	434	0.46%
2023/05/04	3	120.50	1	119.00	119.00	2	423	0.47%
2023/05/03	1	120.00	1	122.50	121.00	0	420	0.00%
2023/05/02	6	119.50	5	121.00	121.50	1	412	0.24%
2023/04/27	0	0.00	0	113.50	113.50	0	386	0.00%
2023/04/26	0	0.00	4	113.00	114.00	-4	385	-1.04%
2023/04/25	0	113.00	7	113.21	113.00	-7	383	-1.82%
2023/04/24	1	115.00	2	114.00	115.00	-1	379	-0.26%
2023/04/18	2	120.75	4	119.50	119.50	-2	359	-0.56%
2023/04/14	1	119.50	0	0.00	119.00	1	338	0.30%
2023/04/12	3	123.00	6	122.67	122.50	-3	315	-0.95%
2023/04/11	2	119.00	0	0.00	120.50	2	258	0.77%
2023/04/10	15	123.00	6	123.08	120.00	9	251	3.58%
2023/04/07	4	117.75	8	117.69	120.50	-4	216	-1.84%
2023/04/06	10	116.25	2	117.00	117.00	8	189	4.23%
2023/03/31	11	112.77	12	115.33	115.00	-1	160	-0.62%
2023/03/28	2	106.00	0	0.00	105.50	2	119	1.68%
2023/03/24	3	107.67	0	0.00	108.00	3	118	2.53%
2023/03/22	0	0.00	4	109.50	110.50	-4	119	-3.35%
2023/03/21	10	107.50	1	107.50	108.00	9	118	7.57%
2023/03/16	4	106.75	0	0.00	105.50	4	128	3.12%
2023/03/15	7	109.00	0	0.00	109.00	7	126	5.52%
2023/03/14	0	108.50	0	0.00	108.50	0	128	0.00%
2023/03/09	0	0.00	1	110.00	109.50	-1	130	-0.77%
2023/03/08	0	0.00	3	111.00	111.00	-3	131	-2.28%
2023/03/07	0	111.50	0	0.00	112.00	0	131	0.00%
2023/03/03	0	106.00	0	0.00	107.00	0	122	0.00%
2023/03/01	0	0.00	7	103.64	104.50	-7	120	-5.81%
2023/02/21	0	106.50	0	0.00	106.50	0	120	0.00%
2023/02/08	2	102.00	0	0.00	102.00	2	120	1.66%
2023/02/03	35	103.43	0	0.00	103.00	35	120	29.13%
2023/02/02	12	102.50	0	0.00	104.50	12	119	10.04%
2023/01/04	10	99.92	0	0.00	99.90	10	134	7.42%
2023/01/03	3	99.97	0	0.00	100.00	3	139	2.16%
2022/12/29	20	99.80	0	0.00	100.50	20	139	14.34%
2022/12/27	20	100.00	0	0.00	99.90	20	140	14.27%
2022/12/26	10	99.90	0	0.00	99.90	10	140	7.11%
2022/12/20	27	99.56	0	0.00	99.00	27	150	17.95%
2022/12/19	5	100.50	0	0.00	100.50	5	152	3.27%
2022/12/16	20	101.25	0	0.00	101.00	20	155	12.87%
2022/12/15	51	102.99	0	0.00	103.00	51	154	33.11%
2022/12/14	16	102.31	0	0.00	102.50	16	153	10.42%
2022/12/13	15	101.50	0	0.00	101.00	15	151	9.88%
2022/12/12	21	103.24	0	0.00	103.00	21	151	13.84%
2022/12/09	125	102.46	0	0.00	103.00	125	148	83.93%	大買/鉅額交易
2022/12/08	14	99.49	0	0.00	99.90	14	144	9.71%
2022/12/07	22	98.63	1	99.10	99.10	21	144	14.49%
2022/12/06	19	98.81	10	98.89	98.50	9	145	6.17%
2022/12/05	4	99.00	0	0.00	99.20	4	144	2.76%
2022/12/02	18	98.93	0	0.00	99.00	18	144	12.42%
2022/12/01	30	99.42	6	98.77	98.90	24	144	16.62%
2022/11/30	6	97.78	0	0.00	98.00	6	142	4.22%
2022/11/22	8	95.08	0	0.00	95.30	8	160	4.98%
2022/11/21	16	95.50	0	0.00	95.20	16	162	9.83%
2022/11/18	5	95.50	1	95.80	95.50	4	165	2.41%
2022/11/16	5	95.58	0	0.00	95.60	5	173	2.89%
2022/11/15	25	95.44	0	0.00	96.00	25	175	14.25%
2022/11/11	35	94.34	0	0.00	94.30	35	179	19.46%
2022/11/10	5	94.00	0	0.00	94.30	5	190	2.62%
2022/11/08	5	95.50	5	95.60	94.60	0	195	0.00%
2022/11/02	5	91.48	0	91.44	91.50	5	208	2.39%
2022/11/01	0	0.00	0	91.40	90.70	0	210	-0.01%
2022/10/31	0	0.00	1.3	90.41	90.70	-1.3	215	-0.58%
2022/10/28	0	0.00	0.1	89.90	88.60	-0.1	221	-0.02%
2022/10/27	0	0.00	0	91.80	90.00	0	224	0.00%
2022/10/26	0	0.00	0	89.20	88.50	0	228	0.00%
2022/10/21	11	89.11	0	0.00	88.60	11	246	4.47%
2022/10/20	0	89.80	0	0.00	89.80	0	258	0.01%
2022/10/17	5	90.08	0	0.00	91.10	5	286	1.75%
2022/10/13	6	93.20	0	0.00	91.10	6	326	1.84%
2022/10/12	5	93.50	0	0.00	94.10	5	332	1.50%
2022/10/11	6	95.80	0	0.00	95.00	6	340	1.76%
2022/10/07	0	0.00	0.1	99.20	98.80	-0.1	346	-0.01%
2022/10/06	2	100.25	0	0.00	99.60	2	368	0.54%
2022/10/05	0	100.75	0	0.00	100.00	0	386	0.00%
2022/10/04	1	99.50	0	0.00	101.50	1	399	0.25%
2022/10/03	3	99.33	0	0.00	98.20	3	405	0.74%
2022/09/29	0	102.00	0	0.00	100.00	0	483	0.00%
2022/09/27	2	104.00	0	0.00	104.50	2	493	0.41%
2022/09/26	0	106.00	0	0.00	104.50	0	509	0.01%
2022/09/22	0	108.75	0	0.00	109.50	0	526	0.01%
2022/09/20	0.1	109.31	0	0.00	109.50	0.1	541	0.01%
2022/09/15	0.2	111.00	0	0.00	110.50	0.2	615	0.03%
2022/08/31	0	0.00	2	113.00	113.00	-2	870	-0.23%
2022/08/29	1	109.50	0	0.00	110.50	1	1,217	0.08%
2022/08/25	0	0.00	1	113.00	113.00	-1	1,449	-0.07%
2022/08/23	0	0.00	1	112.50	112.50	-1	1,502	-0.07%
2022/08/17	0	0.00	2	118.25	118.50	-2	1,647	-0.12%
2022/08/16	0	0.00	1	115.50	116.00	-1	1,653	-0.06%
2022/08/03	1	113.50	0	0.00	112.50	1	1,821	0.05%
2022/07/29	2	111.50	0	0.00	113.50	2	1,905	0.10%
2022/07/26	1	117.00	0	0.00	116.00	1	1,936	0.05%
2022/07/25	0	0.00	1	119.00	119.50	-1	1,936	-0.05%
2022/07/21	1	120.00	1	120.50	119.00	0	1,933	0.00%
2022/07/20	0	0.00	1	115.50	115.00	-1	1,916	-0.05%
2022/07/19	1	112.00	0	0.00	113.00	1	1,913	0.05%
2022/07/15	0	107.50	0	0.00	107.50	0	1,903	0.00%
2022/07/14	2	107.25	3	108.00	108.00	-1	1,897	-0.05%
2022/07/13	1	105.00	1	105.00	105.00	0	1,880	0.00%
2022/07/12	1	101.50	2	100.50	100.00	-1	1,880	-0.05%
2022/07/11	0	0.00	1	105.00	103.50	-1	1,896	-0.05%
2022/07/08	4	103.88	4	105.38	106.00	0	1,910	0.00%
2022/07/07	4	101.53	5	102.20	102.00	-1	1,913	-0.05%
2022/07/04	3	121.33	9	121.50	121.50	-6	1,991	-0.30%
2022/07/01	1	122.00	0	0.00	122.00	1	1,990	0.05%
2022/06/29	1	124.00	0	0.00	125.00	1	2,016	0.05%
2022/06/27	0	0.00	1	124.00	124.50	-1	2,019	-0.05%
2022/06/24	0	0.00	0.1	122.00	122.50	-0.1	2,016	0.00%
2022/06/23	2	120.25	12	121.88	121.50	-10	2,012	-0.50%
2022/06/21	2	124.00	1	124.50	124.50	1	1,974	0.05%
2022/06/20	14	124.50	0	0.00	124.00	14	1,965	0.71%
2022/06/17	42	124.70	11	125.00	125.00	31	1,949	1.59%
2022/06/14	0	0.00	1	125.50	126.00	-1	1,885	-0.05%
2022/06/10	1	125.50	16	125.97	126.00	-15	1,860	-0.81%
2022/06/09	22	125.52	23	125.91	125.50	-1	1,837	-0.05%
2022/06/08	12	125.08	2.1	124.79	125.00	9.9	1,789	0.55%
2022/06/07	23	125.30	13.1	125.42	126.00	9.9	1,682	0.59%
2022/06/06	7	113.43	3	113.00	115.00	4	1,466	0.27%
2022/06/02	13	119.38	13.5	122.22	120.00	-0.5	1,412	-0.04%
2022/06/01	1	118.00	0	118.00	118.50	1	1,275	0.08%
2022/05/31	0	0.00	2	115.50	116.50	-2	1,262	-0.16%
2022/05/30	7	115.21	2	116.25	116.00	5	1,259	0.40%
2022/05/27	0	0.00	5	114.40	115.00	-5	1,240	-0.41%
2022/05/26	1	109.00	0	0.00	106.50	1	1,197	0.08%
2022/05/25	3	106.50	7	107.64	108.50	-4	1,256	-0.32%
2022/05/24	1	108.00	6	106.08	105.50	-5	1,299	-0.38%
2022/05/23	5	109.00	3	107.83	108.00	2	1,319	0.15%
2022/05/20	8	111.94	5	108.91	109.50	3	1,293	0.23%
2022/05/18	1	102.50	1	102.50	102.50	0	1,218	0.00%
2022/05/17	1	101.00	2	101.75	102.50	-1	1,225	-0.08%
2022/05/16	1	100.00	0	0.00	100.50	1	1,249	0.08%
2022/05/13	5	100.20	3	100.17	100.00	2	1,258	0.16%
2022/05/12	1	103.00	1	100.00	100.00	0	1,265	0.00%
2022/05/11	4	102.38	0	0.00	103.00	4	1,273	0.31%
2022/05/09	0	0.00	1	105.00	104.00	-1	1,336	-0.07%
2022/05/06	3	110.00	4.5	110.56	108.50	-1.5	1,396	-0.11%
2022/05/05	2	110.00	1	108.50	108.50	1	1,347	0.07%
2022/05/04	2	108.00	2	108.75	109.50	0	1,337	0.00%
2022/05/03	0	0.00	2	105.50	106.00	-2	1,326	-0.15%
2022/04/29	4	104.75	1	106.50	104.50	3	1,324	0.23%
2022/04/28	0.1	103.00	2	101.75	104.50	-1.9	1,335	-0.14%
2022/04/27	3	100.00	1	99.90	101.00	2	1,359	0.15%
2022/04/26	1	104.50	2	103.25	102.50	-1	1,361	-0.07%
2022/04/25	2.2	103.42	0	0.00	103.00	2.2	1,373	0.16%
2022/04/22	0	110.00	4	109.50	109.00	-4	1,357	-0.29%
2022/04/21	0	110.00	2	110.00	109.50	-2	1,363	-0.14%
2022/04/20	4.1	108.51	0	0.00	108.50	4.1	1,367	0.30%
2022/04/19	0.1	108.90	1	109.00	108.00	-0.9	1,371	-0.07%
2022/04/18	1	105.50	0	0.00	107.50	1	1,375	0.07%
2022/04/15	2.3	108.40	8	110.00	108.00	-5.7	1,372	-0.42%
2022/04/14	1	112.99	1	111.50	111.50	0	1,357	0.00%
2022/04/13	2	114.75	13	114.42	113.50	-11	1,357	-0.81%
2022/04/11	0	0.00	1	118.50	117.00	-1	1,346	-0.07%
2022/04/08	0	0.00	5.1	116.98	117.00	-5.1	1,331	-0.38%
2022/04/06	5	110.70	1	112.50	110.50	4	1,263	0.32%
2022/03/31	4	107.50	0	0.00	106.50	4	1,226	0.33%
2022/03/29	0	0.00	0.1	108.02	107.00	-0.1	1,218	-0.01%
2022/03/25	8	110.31	1	109.00	109.00	7	1,209	0.58%
2022/03/24	1	113.00	0	0.00	111.00	1	1,199	0.08%
2022/03/23	1.1	115.05	0	0.00	114.50	1.1	1,181	0.09%
2022/03/22	1	114.00	0	0.00	116.00	1	1,174	0.09%
2022/03/21	2	112.75	2	113.25	113.00	0	1,171	0.00%
2022/03/16	2	112.50	2	108.50	108.50	0	1,161	0.00%
2022/03/15	2	113.50	2	111.50	111.50	0	1,149	0.00%
2022/03/11	1	113.50	3	114.83	113.50	-2	1,144	-0.17%
2022/03/10	3	114.00	1	114.50	115.00	2	1,141	0.18%
2022/03/08	1	105.00	0	0.00	108.50	1	1,122	0.09%
2022/03/07	3	109.84	9	110.28	110.50	-6	1,108	-0.54%
2022/03/04	5	116.40	3	117.00	117.00	2	1,081	0.18%
2022/03/03	8	119.19	1	120.00	120.00	7	1,066	0.66%
2022/03/02	1	121.50	2	122.75	122.50	-1	1,052	-0.10%
2022/03/01	4	122.38	8	122.69	121.50	-4	1,017	-0.39%
2022/02/25	9	119.72	11	122.14	122.00	-2	988	-0.20%
2022/02/24	1	117.00	2	120.50	116.50	-1	920	-0.11%
2022/02/23	2	119.00	5	120.90	119.00	-3	870	-0.34%
2022/02/22	3	114.17	3	114.00	113.50	0	835	0.00%
2022/02/18	1	114.50	1	115.50	115.50	0	818	0.00%
2022/02/17	5	116.60	1	116.00	116.00	4	818	0.49%
2022/02/16	4	117.75	1	116.00	118.00	3	813	0.37%
2022/02/15	7.1	112.78	4	113.50	113.50	3.1	788	0.39%
2022/02/14	3	112.67	7	112.93	112.00	-4	772	-0.52%
2022/02/11	6	117.58	6	117.00	116.50	0	765	0.00%
2022/02/10	3	118.00	5	117.70	120.50	-2	754	-0.27%
2022/02/09	3	118.83	3	119.00	119.00	0	719	0.00%
2022/02/08	2	118.25	0	119.00	119.00	2	674	0.30%
2022/02/07	5	108.70	0	0.00	108.50	5	597	0.84%
2022/01/25	1	105.00	0	0.00	104.50	1	589	0.17%
2022/01/24	0	0.00	1	109.50	109.00	-1	578	-0.17%
2022/01/21	6	110.33	0	0.00	109.50	6	572	1.05%
2022/01/20	2	113.50	1	109.50	114.00	1	553	0.18%
2022/01/19	1	108.50	4	109.50	108.00	-3	525	-0.57%
2022/01/18	2	110.00	0	0.00	109.50	2	518	0.39%
2022/01/17	1	106.00	0	0.00	106.00	1	504	0.20%
2022/01/14	1	104.50	0	0.00	105.00	1	508	0.20%
2022/01/13	4	106.00	0	106.50	105.50	4	506	0.79%
2022/01/12	1	106.00	0	0.00	105.50	1	500	0.20%
2022/01/11	0	0.00	0	106.00	106.50	0	497	0.00%
2022/01/10	0	0.00	1.1	107.50	106.00	-1.1	492	-0.22%
2022/01/07	0	0.00	1	109.01	109.50	-1	484	-0.21%
2022/01/06	2	109.50	0	0.00	109.50	2	482	0.41%
2022/01/05	0	0.00	15	108.50	109.00	-15	475	-3.16%
2022/01/04	16	106.63	0	0.00	106.50	16	457	3.50%
2022/01/03	1	106.00	7	105.00	105.50	-6	419	-1.43%
2021/12/30	2	100.80	0	0.00	103.50	2	408	0.49%
2021/12/27	2	97.85	1	98.30	97.40	1	399	0.25%
2021/12/24	1	97.70	0	97.50	97.30	1	407	0.24%
2021/12/22	1	94.00	1	94.00	94.00	0	416	0.00%
2021/12/14	3	93.00	0	0.00	93.00	3	444	0.68%
2021/12/08	1	95.20	1	94.90	94.90	0	446	0.00%
2021/12/07	1	94.70	1	94.70	94.70	0	445	0.00%
2021/12/06	1	94.70	1	95.00	95.00	0	446	0.00%
2021/11/30	1	94.40	1	94.50	94.50	0	446	0.00%
2021/11/29	2	93.20	0	0.00	94.40	2	450	0.44%
2021/11/26	0	0.00	2	95.70	95.70	-2	450	-0.44%
2021/11/24	1	97.40	0	0.00	96.70	1	457	0.22%
2021/11/23	2	98.80	0	0.00	98.60	2	462	0.43%
2021/11/22	2	98.90	0	0.00	98.50	2	495	0.40%
2021/11/19	0	97.80	0	0.00	98.30	0	507	0.00%
2021/11/17	0	99.80	0	0.00	99.70	0	517	0.00%
2021/11/16	2	99.00	0	0.00	100.00	2	524	0.38%
2021/11/12	0	96.90	0	0.00	96.30	0	553	0.00%
2021/11/11	1	96.00	0	0.00	96.30	1	556	0.18%
2021/11/10	1	95.50	0	0.00	96.50	1	560	0.18%
2021/11/05	1	106.00	0	0.00	104.00	1	552	0.18%
2021/10/21	0	0.00	5	105.20	104.50	-5	650	-0.77%
2021/10/19	3	100.33	0	0.00	100.50	3	644	0.47%
2021/10/15	1	92.90	2	94.80	94.90	-1	648	-0.15%
2021/10/14	3	93.07	1	93.20	93.20	2	655	0.30%
2021/10/13	1	93.30	0	0.00	93.20	1	649	0.15%
2021/10/05	0.1	98.10	0	0.00	98.20	0.1	693	0.01%
2021/09/29	1	102.00	0	0.00	105.00	1	758	0.13%
2021/09/14	1.1	110.50	0	0.00	112.50	1.1	1,088	0.10%
2021/09/09	0	0.00	1	114.00	114.00	-1	1,162	-0.09%
2021/09/08	1	112.00	0	0.00	111.00	1	1,176	0.08%
2021/09/01	1	118.50	1	119.00	119.00	0	1,357	0.00%
2021/08/27	1	121.00	1	122.00	120.00	0	1,368	0.00%
2021/08/25	0	0.00	1	114.50	117.00	-1	1,345	-0.07%
2021/08/23	0	0.00	4	111.00	111.00	-4	1,360	-0.29%
2021/08/20	5	105.60	1	106.50	106.50	4	1,361	0.29%
2021/08/19	2	105.75	2	105.25	107.00	0	1,365	0.00%
2021/08/18	4	107.75	2	109.75	114.50	2	1,358	0.15%
2021/08/16	3	114.67	0	0.00	113.50	3	1,370	0.22%
2021/08/13	2	119.75	0	0.00	119.50	2	1,372	0.15%
2021/08/12	1	119.50	2	121.25	124.00	-1	1,400	-0.07%
2021/08/11	1	120.00	0	0.00	118.50	1	1,410	0.07%
2021/08/10	4	122.88	1	124.50	124.00	3	1,418	0.21%
2021/08/09	2	125.50	0	0.00	123.00	2	1,436	0.14%
2021/08/06	13	128.81	12	131.04	129.00	1	1,453	0.07%
2021/08/05	3	126.50	0	0.00	127.00	3	1,441	0.21%
2021/08/04	2	126.50	1	127.50	127.00	1	1,509	0.07%
2021/08/03	5	128.50	0	0.00	128.50	5	1,564	0.32%
2021/08/02	0	0.00	1	132.00	130.50	-1	1,647	-0.06%
2021/07/30	7	132.86	4	136.13	128.50	3	1,713	0.18%
2021/07/29	0	0.00	1	133.00	134.50	-1	1,704	-0.06%
2021/07/28	1	124.50	3	128.67	130.00	-2	1,697	-0.12%
2021/07/27	1	128.00	2	129.50	127.50	-1	1,712	-0.06%
2021/07/23	1	128.00	2	129.25	127.00	-1	1,730	-0.06%
2021/07/22	1	127.50	2	129.00	127.00	-1	1,756	-0.06%
2021/07/21	2	125.25	2	126.25	125.00	0	1,752	0.00%
2021/07/20	4	125.88	2	125.50	125.00	2	1,755	0.11%
2021/07/16	3	130.83	6	131.67	129.50	-3	1,760	-0.17%
2021/07/15	1	130.00	3	129.67	129.00	-2	1,765	-0.11%
2021/07/13	5	129.70	2	133.75	129.00	3	1,771	0.17%
2021/07/12	2	128.50	1	131.50	131.00	1	1,755	0.06%
2021/07/09	4	130.63	1	134.50	129.00	3	1,750	0.17%
2021/07/08	2	132.75	0.1	132.00	132.00	1.9	1,757	0.11%
2021/07/06	3	140.17	2	136.50	136.50	1	1,812	0.06%
2021/07/05	1	140.00	3	139.83	141.00	-2	1,849	-0.11%
2021/07/02	0	135.81	1	136.00	137.00	-1	1,851	-0.05%
2021/07/01	3	134.67	0	0.00	133.50	3	1,867	0.16%
2021/06/30	1	135.51	1	136.00	138.50	0	1,857	0.00%
2021/06/29	1	140.50	5	140.70	141.00	-4	1,842	-0.22%
2021/06/25	0	0.00	4	136.50	136.50	-4	1,812	-0.22%
2021/06/24	4.5	138.44	6	138.67	135.00	-1.5	1,784	-0.08%
2021/06/23	1	136.50	8	131.81	137.00	-7	1,721	-0.41%
2021/06/22	0	0.00	4	127.00	129.00	-4	1,642	-0.24%
2021/06/21	0	123.00	0	0.00	125.00	0	1,595	0.00%
2021/06/18	0	0.00	1	126.00	125.00	-1	1,584	-0.06%
2021/06/17	3	127.33	0	0.00	126.50	3	1,574	0.19%
2021/06/11	3	123.33	2	123.00	124.50	1	1,531	0.07%
2021/06/10	6	125.08	9	129.17	121.50	-3	1,523	-0.20%
2021/06/09	6	118.67	1	122.00	124.00	5	1,439	0.35%
2021/06/08	1	117.00	1	118.00	118.00	0	1,398	0.00%
2021/06/07	0	0.00	1	114.50	115.00	-1	1,392	-0.07%
2021/06/04	2	113.00	1	114.00	113.00	1	1,394	0.07%
2021/06/03	0	0.00	1	115.00	114.50	-1	1,403	-0.07%
2021/06/02	2	114.00	11	115.73	114.00	-9	1,401	-0.64%
2021/06/01	1	108.00	18	110.97	115.50	-17	1,386	-1.23%
2021/05/31	4	108.63	12	109.83	107.50	-8	1,371	-0.58%
2021/05/28	1	109.50	6	109.92	109.50	-5	1,364	-0.37%
2021/05/27	2	108.75	1	109.50	109.00	1	1,356	0.07%
2021/05/26	0	0.00	11	110.18	112.50	-11	1,351	-0.81%
2021/05/25	0	0.00	1	108.50	108.50	-1	1,351	-0.07%
2021/05/21	2	100.50	1	100.50	101.00	1	1,340	0.07%
2021/05/20	4	101.88	2	98.80	97.80	2	1,346	0.15%
2021/05/17	0	0.00	6	93.30	92.30	-6	1,342	-0.45%
2021/05/13	5	106.50	2	107.00	104.50	3	1,306	0.23%
2021/05/12	17	114.73	12	116.92	110.50	5	1,280	0.39%
2021/05/11	3	122.67	5	126.30	122.00	-2	1,222	-0.16%
2021/05/10	5	120.90	5	126.10	126.50	0	1,168	0.00%
2021/05/07	1	116.50	18.2	120.26	123.50	-17.2	1,093	-1.57%
2021/05/06	4	112.50	6	114.00	112.50	-2	1,029	-0.19%
2021/05/05	7	111.57	4	113.00	112.50	3	1,032	0.29%
2021/05/04	4	112.00	1	115.00	109.00	3	1,029	0.29%
2021/05/03	1	113.00	11	115.50	113.00	-10	1,009	-0.99%
2021/04/29	2	115.50	0	0.00	117.50	2	995	0.20%
2021/04/28	1	116.00	0	0.00	117.50	1	995	0.10%
2021/04/26	0	0.00	1	115.00	114.00	-1	1,000	-0.10%
2021/04/23	1	113.00	0	0.00	114.00	1	1,003	0.10%
2021/04/21	6	114.50	1	114.50	113.00	5	998	0.50%
2021/04/19	3	112.83	2	114.50	113.50	1	995	0.10%
2021/04/16	1	111.50	0	0.00	114.00	1	1,010	0.10%
2021/04/15	0	0.00	1	114.50	114.50	-1	1,038	-0.10%
2021/04/14	4	114.00	0	0.00	114.00	4	1,109	0.36%
2021/04/13	4	119.38	51	119.72	115.50	-47	1,099	-4.28%
2021/04/12	48	118.88	5.7	116.91	118.50	42.3	1,070	3.95%
2021/04/09	1	110.50	3	111.00	113.50	-2	1,015	-0.20%
2021/04/08	3	107.67	0	0.00	109.00	3	981	0.31%
2021/04/07	0	0.00	13	102.92	105.00	-13	1,010	-1.29%
2021/04/06	0	0.00	2	99.10	99.40	-2	1,002	-0.20%
2021/04/01	1	100.00	0	0.00	98.80	1	1,020	0.10%
2021/03/31	115	97.13	114	97.58	100.50	1	1,024	0.10%	大買/大賣/
2021/03/26	1	94.00	0	0.00	94.10	1	997	0.10%
2021/03/18	0	0.00	1	93.20	92.90	-1	979	-0.10%
2021/03/09	1	89.10	0	0.00	89.20	1	958	0.10%
2021/03/05	0	0.00	10	91.41	92.20	-10	950	-1.05%
2021/03/03	0	0.00	4	92.08	91.70	-4	951	-0.42%
2021/02/26	0	0.00	4	92.85	92.70	-4	954	-0.42%
2021/02/25	15	93.37	0	0.00	93.80	15	957	1.57%
2021/02/23	29	96.00	29	96.80	96.30	0	946	0.00%
2021/02/22	1	94.00	5	94.72	94.10	-4	940	-0.43%
2021/02/19	3	94.40	3	95.10	94.90	0	931	0.00%
2021/02/18	3	91.77	2	92.60	93.80	1	928	0.11%
2021/02/05	12	85.60	0	0.00	85.60	12	907	1.32%
2021/02/04	18	85.25	0	0.00	85.40	18	955	1.88%
2021/01/29	2	87.50	0	0.00	87.10	2	1,003	0.20%
2021/01/26	0	88.30	0	0.00	86.90	0	996	0.00%
2021/01/22	0	0.00	1	86.30	86.90	-1	1,009	-0.10%
2021/01/21	0	84.00	5	85.58	85.00	-5	1,020	-0.49%
2021/01/20	1	83.90	1	83.80	83.20	0	1,020	0.00%
2021/01/14	0	0.00	1	88.20	88.80	-1	1,081	-0.09%
2021/01/13	10	87.05	0	0.00	86.60	10	1,087	0.92%
2021/01/12	3	86.93	4	88.35	87.00	-1	1,120	-0.09%
2021/01/11	0	0.00	48	91.17	89.20	-48	1,165	-4.12%
2021/01/08	47	90.45	1	89.20	90.50	46	1,159	3.97%
2021/01/07	17	89.59	26	88.62	89.00	-9	1,122	-0.80%
2021/01/06	1	84.70	1	84.60	84.40	0	1,049	0.00%
2021/01/05	1	83.90	0	0.00	83.90	1	1,035	0.10%
2021/01/04	2	83.00	1	82.80	82.80	1	1,065	0.09%
2020/12/31	1	83.10	0	0.00	83.70	1	1,087	0.09%
2020/12/30	9	84.87	3	85.17	84.60	6	1,075	0.56%
2020/12/29	2	83.35	2	84.50	84.50	0	1,027	0.00%
2020/12/24	0	0.00	5	80.00	81.40	-5	943	-0.53%
2020/12/22	0	0.00	3	79.00	78.10	-3	932	-0.32%
2020/12/17	0	0.00	2	77.80	78.20	-2	943	-0.21%
2020/12/15	5	77.10	0	0.00	76.70	5	954	0.52%
2020/12/11	1	78.00	0	0.00	78.50	1	955	0.10%
2020/12/09	0	0.00	3	79.30	79.30	-3	958	-0.31%
2020/12/01	0	0.00	1	80.30	80.60	-1	1,090	-0.09%
2020/11/30	11	80.00	1	80.40	79.70	10	1,097	0.91%
2020/11/27	3	80.00	0	0.00	80.40	3	1,118	0.27%
2020/11/26	2	79.80	0	0.00	80.30	2	1,143	0.17%
2020/11/18	3	78.77	1	78.80	78.70	2	1,397	0.14%
2020/11/17	2	79.90	1	79.00	79.30	1	1,397	0.07%
2020/11/16	3	80.83	1	80.90	80.30	2	1,402	0.14%
2020/11/13	4	82.38	0	0.00	81.10	4	1,396	0.29%
2020/11/12	4	85.25	2	83.10	81.80	2	1,387	0.14%
2020/11/11	0	0.00	2	82.60	84.50	-2	1,349	-0.15%
2020/11/10	1	81.00	2	81.10	80.80	-1	1,316	-0.08%
2020/11/06	0	0.00	1	82.70	80.40	-1	1,307	-0.08%
2020/11/05	1	81.20	2	80.30	81.20	-1	1,286	-0.08%
2020/11/03	3	79.63	3	80.93	80.20	0	1,280	0.00%
2020/11/02	1	78.00	2	79.95	81.40	-1	1,267	-0.08%
2020/10/30	0	0.00	2	80.10	78.80	-2	1,255	-0.16%
2020/10/29	1	79.70	2	79.10	79.80	-1	1,249	-0.08%
2020/10/28	5	81.18	5	81.02	81.70	0	1,234	0.00%
2020/10/27	3	81.87	113	82.20	81.80	-110	1,221	-9.00%	大賣/鉅額交易
2020/10/26	72	82.89	78	83.31	83.00	-6	1,202	-0.50%
2020/10/23	52	82.17	1	82.30	82.60	51	1,173	4.35%
2020/10/22	53	82.54	5	82.96	80.90	48	1,143	4.20%
2020/10/21	20	81.08	4	81.53	80.60	16	1,103	1.45%
2020/10/20	7	81.97	116	81.27	80.90	-109	1,091	-9.98%	大賣/鉅額交易
2020/10/19	115	79.95	6	79.67	81.70	109	1,045	10.42%	大買/鉅額交易
2020/10/16	0	0.00	4	78.13	76.80	-4	983	-0.41%
2020/10/13	0	0.00	2	76.50	76.40	-2	957	-0.21%
2020/10/12	10	77.74	0	0.00	76.40	10	952	1.05%
2020/10/08	0	0.00	7	77.19	77.20	-7	918	-0.76%
2020/10/07	5	75.24	0	0.00	75.30	5	883	0.57%
2020/10/06	7	74.39	0	0.00	74.70	7	878	0.80%
2020/09/25	0	0.00	1	69.00	69.00	-1	878	-0.11%
2020/09/22	1	72.80	1	72.60	72.90	0	856	0.00%
2020/09/18	4	75.50	0	0.00	74.80	4	840	0.48%
2020/09/10	1	75.80	8	75.39	74.10	-7	807	-0.87%
2020/09/09	1	78.70	0	0.00	76.30	1	787	0.13%
2020/09/08	1	74.80	1	75.30	76.10	0	723	0.00%
2020/09/07	0	0.00	0.5	74.80	74.80	-0.5	704	-0.06%
2020/09/04	7	75.44	1	75.10	76.00	6	693	0.87%
2020/09/01	0	0.00	1	77.70	76.90	-1	651	-0.15%
2020/08/31	7	78.20	4	77.80	78.20	3	631	0.47%
2020/08/28	3	75.63	4	75.73	75.70	-1	586	-0.17%
2020/08/27	6	76.00	1	76.10	75.30	5	560	0.89%
2020/08/26	3	72.60	13	71.58	72.50	-10	470	-2.13%
2020/08/25	6	66.97	1	66.90	67.00	5	385	1.30%
2020/08/21	2	65.10	5	64.98	65.50	-3	397	-0.75%
2020/08/20	6	66.43	0	0.00	67.10	6	391	1.53%
2020/08/19	1	69.20	0	0.00	69.00	1	376	0.27%
2020/08/17	1	69.70	0	0.00	69.40	1	371	0.27%
2020/08/14	1	67.40	0	0.00	67.50	1	354	0.28%
2020/08/13	3	67.57	0	0.00	67.30	3	352	0.85%
2020/08/12	11	66.01	1	66.90	67.10	10	356	2.81%
2020/08/10	1	66.50	13	66.94	67.50	-12	351	-3.42%
2020/07/28	1	62.90	0	0.00	62.70	1	407	0.25%
2020/07/27	3	63.67	0	0.00	64.00	3	420	0.71%
2020/06/23	0	0.00	0.1	63.20	63.60	-0.1	457	-0.03%
2020/06/12	0	0.00	1	64.00	64.00	-1	476	-0.21%
2020/06/10	0	0.00	3	65.63	65.30	-3	478	-0.63%
2020/06/03	0	0.00	5	64.54	64.70	-5	473	-1.06%
2020/05/28	1	63.30	8	62.50	62.60	-7	443	-1.58%
2020/05/25	1	62.20	0	0.00	62.20	1	441	0.23%
2020/05/06	0	0.00	1	59.90	59.30	-1	402	-0.25%
2020/05/05	5	59.00	0	0.00	59.20	5	398	1.26%
2020/05/04	4	57.70	0	0.00	58.10	4	385	1.04%
2020/04/30	0	0.00	2	60.00	59.10	-2	379	-0.53%
2020/04/15	0	0.00	2	53.20	53.00	-2	397	-0.50%
2020/04/14	2	51.00	0	0.00	51.60	2	392	0.51%
2020/03/31	0	0.00	5	48.31	48.50	-5	389	-1.28%
2020/03/26	1	48.30	0	0.00	48.70	1	386	0.26%
2020/03/25	4	47.63	2	49.20	48.65	2	384	0.52%
2020/03/19	1	44.50	5	45.02	42.65	-4	374	-1.07%
2020/03/17	2	47.00	1	47.80	47.90	1	356	0.28%
2020/03/16	2	48.85	0	0.00	49.10	2	351	0.57%
2020/03/13	3	50.20	1	50.50	50.50	2	351	0.57%
2020/03/12	4	54.20	0	0.00	53.90	4	332	1.20%
2020/03/11	3	58.10	0	0.00	57.10	3	321	0.93%
2020/03/09	1	57.00	0	0.00	57.00	1	314	0.32%
2020/03/02	1	59.40	0	0.00	59.50	1	292	0.34%
2020/02/27	1	61.50	0	0.00	60.30	1	287	0.35%
2020/02/03	1	66.00	0	0.00	66.30	1	257	0.39%
2020/01/31	2	68.20	0	0.00	68.20	2	254	0.79%
2020/01/17	0	0.00	12	75.02	74.70	-12	237	-5.06%
2020/01/15	0	0.00	10	74.70	74.60	-10	235	-4.25%
2020/01/13	0	0.00	6	72.67	73.00	-6	214	-2.80%
2020/01/08	0	0.00	4	71.80	71.50	-4	220	-1.82%
2020/01/07	0	0.00	6	72.00	72.20	-6	221	-2.71%
2020/01/03	0	0.00	3	72.70	72.40	-3	220	-1.36%
2019/12/25	4.6	71.97	1	72.00	72.10	3.6	203	1.74%
2019/12/24	1	71.30	0	0.00	71.80	1	201	0.50%
2019/12/19	1	70.60	10	70.70	70.40	-9	209	-4.29%
2019/12/06	0	0.00	1	69.00	69.00	-1	255	-0.39%
2019/11/25	0	0.00	1	69.90	68.60	-1	317	-0.32%
2019/11/22	1	69.30	0	0.00	69.50	1	313	0.32%
2019/11/21	2	68.60	1	69.00	68.90	1	314	0.32%
2019/11/19	9	69.50	0	0.00	69.30	9	336	2.68%
2019/11/18	1	69.50	0	0.00	69.70	1	338	0.30%
2019/11/11	2	70.50	0	0.00	70.30	2	342	0.58%
2019/11/05	0	0.00	2	72.20	72.20	-2	337	-0.59%
2019/10/23	0	0.00	6	72.00	72.90	-6	372	-1.61%
2019/10/22	1	71.80	0	0.00	71.90	1	369	0.27%
2019/10/18	4	71.40	0	0.00	71.70	4	369	1.08%
2019/10/17	3	71.00	0	0.00	70.80	3	366	0.82%
2019/10/16	1	70.90	0	70.90	70.80	1	366	0.27%
2019/09/25	0	0.00	2	71.80	71.60	-2	394	-0.51%
2019/09/23	0	0.00	1	74.50	73.60	-1	384	-0.26%
2019/09/19	1	74.50	0	0.00	74.10	1	386	0.26%
2019/09/12	3	74.80	5	75.50	74.50	-2	372	-0.54%
2019/09/11	0	0.00	1	73.50	74.00	-1	361	-0.28%
2019/09/05	0	0.00	1	73.50	73.50	-1	339	-0.29%
2019/09/02	1	70.90	4	70.68	70.60	-3	295	-1.02%
2019/08/23	1	68.00	0	0.00	68.00	1	281	0.36%
2019/08/21	0	0.00	2	71.10	71.10	-2	271	-0.74%
2019/08/20	0	0.00	1	72.50	71.70	-1	256	-0.39%
2019/08/19	1	71.70	0	0.00	72.10	1	252	0.40%
2019/08/07	0	0.00	1	71.80	71.70	-1	248	-0.40%
2019/08/06	1	70.60	0	0.00	71.20	1	251	0.40%
2019/08/02	1	72.60	0	0.00	72.60	1	274	0.36%
2019/08/01	0	0.00	1	73.90	73.80	-1	278	-0.36%
2019/07/31	1	74.10	0	0.00	74.30	1	285	0.35%
2019/07/30	1	73.70	7	73.74	73.40	-6	291	-2.06%
2019/07/29	0	0.00	1	75.50	74.60	-1	292	-0.34%
2019/07/25	3	74.47	3	75.40	76.20	0	291	0.00%
2019/07/24	0	0.00	2	72.80	73.40	-2	273	-0.73%
2019/07/19	1	71.40	0	0.00	71.50	1	285	0.35%
2019/07/18	1	71.60	0	0.00	71.50	1	291	0.34%
2019/07/17	3	72.30	0	0.00	72.20	3	292	1.02%
2019/07/16	5	72.60	0	0.00	73.00	5	297	1.68%
2019/07/10	2	71.05	0	0.00	71.00	2	303	0.66%
2019/07/09	1	72.00	0	0.00	72.10	1	301	0.33%
2019/07/08	1	72.40	5	72.48	72.30	-4	302	-1.32%
2019/07/01	0	0.00	1	72.60	72.60	-1	344	-0.29%
2019/06/27	2	71.75	0	0.00	71.90	2	350	0.57%
2019/06/26	0	0.00	2	71.40	71.70	-2	354	-0.56%
2019/06/25	1	71.50	0	0.00	71.30	1	363	0.28%
2019/06/24	1	72.50	2	72.30	72.50	-1	362	-0.28%
2019/06/21	1	72.00	0	0.00	72.10	1	368	0.27%
2019/06/12	0	0.00	2	70.40	70.50	-2	440	-0.45%
2019/06/06	0	0.00	4	69.60	69.50	-4	446	-0.90%
2019/06/03	0	0.00	3	70.23	70.30	-3	463	-0.65%
2019/05/30	1	70.60	1	70.50	70.60	0	469	0.00%
2019/05/28	1	70.50	0	0.00	70.60	1	476	0.21%
2019/05/27	2	70.50	0	0.00	70.60	2	485	0.41%
2019/05/22	0	0.00	2	71.55	71.10	-2	523	-0.38%
2019/05/16	0	0.00	2	72.00	70.70	-2	557	-0.36%
2019/05/15	0	0.00	2	70.85	71.50	-2	564	-0.35%
2019/05/14	2	67.40	8	69.58	70.30	-6	566	-1.06%
2019/05/13	10	70.36	1	71.50	68.90	9	566	1.59%
2019/05/10	2	73.15	2	73.35	72.80	0	544	0.00%
2019/05/09	4	72.90	0	0.00	72.90	4	538	0.74%
2019/05/08	12	73.85	0	0.00	74.40	12	533	2.25%
2019/05/03	1	77.00	0	0.00	77.00	1	524	0.19%
2019/05/02	1	76.50	0	0.00	77.00	1	522	0.19%
2019/04/30	0	0.00	2	76.10	76.70	-2	524	-0.38%
2019/04/29	2	74.70	1	74.70	74.60	1	524	0.19%
2019/04/26	4	76.40	0	0.00	75.70	4	533	0.75%
2019/04/24	4	78.30	0	0.00	77.90	4	563	0.71%
2019/04/22	5	79.20	2	78.60	78.60	3	611	0.49%
2019/04/19	1	79.30	0	0.00	79.40	1	608	0.16%
2019/04/18	2	79.75	0	0.00	79.50	2	608	0.33%
2019/04/11	0	0.00	1	79.00	79.20	-1	584	-0.17%
2019/04/10	8	80.99	1	81.00	80.50	7	574	1.22%
2019/04/09	1	81.20	0	0.00	80.50	1	561	0.18%
2019/04/08	2	79.70	0	0.00	79.60	2	548	0.36%
2019/04/03	2	79.95	2	79.80	80.00	0	547	0.00%
2019/04/02	1	79.40	0	0.00	79.60	1	539	0.19%
2019/04/01	3	78.90	0	0.00	78.70	3	540	0.56%
2019/03/28	3	78.70	0	0.00	78.20	3	532	0.56%
2019/03/27	1	79.80	0	0.00	79.90	1	527	0.19%
2019/03/26	0	0.00	1	79.80	80.00	-1	530	-0.19%
2019/03/25	11	78.98	0	0.00	78.50	11	526	2.09%
2019/03/22	0	0.00	2	81.70	81.70	-2	527	-0.38%
2019/03/19	1	82.30	0	0.00	82.40	1	526	0.19%
2019/03/13	0	0.00	1	78.10	78.00	-1	494	-0.20%
2019/03/12	0	0.00	4	77.80	78.00	-4	500	-0.80%
2019/03/11	3	76.53	10	76.97	77.20	-7	513	-1.36%
2019/03/08	1	76.90	0	0.00	77.30	1	520	0.19%
2019/03/07	1	77.90	0	0.00	77.40	1	520	0.19%
2019/03/04	0	0.00	1	79.60	79.60	-1	516	-0.19%
2019/02/27	1	78.40	0	0.00	78.70	1	513	0.19%
2019/02/26	0	0.00	2	79.00	79.00	-2	510	-0.39%
2019/02/25	9	79.78	10	79.12	79.90	-1	502	-0.20%
2019/02/22	0	0.00	2	77.75	78.20	-2	482	-0.41%
2019/02/21	1	76.20	0	0.00	76.40	1	467	0.21%
2019/02/20	1	75.90	0	0.00	75.90	1	465	0.21%
2019/02/19	5	77.30	15	77.13	76.40	-10	459	-2.18%
2019/02/18	5	77.10	0	0.00	77.20	5	451	1.11%
2019/02/15	1	77.20	6	76.08	76.00	-5	444	-1.12%
2019/02/14	0	0.00	2	75.75	75.50	-2	434	-0.46%
2019/02/13	2	75.20	1	75.00	75.20	1	427	0.23%
2019/02/12	7	74.29	0	0.00	75.20	7	425	1.65%
2019/01/28	0	0.00	1	72.70	72.80	-1	434	-0.23%
2019/01/22	0	0.00	2	73.30	73.00	-2	437	-0.46%
2019/01/18	8	76.83	0	0.00	74.80	8	431	1.85%
2019/01/17	1	74.70	4	74.23	75.00	-3	421	-0.71%
2019/01/16	4	75.83	1	76.90	74.00	3	412	0.73%
2019/01/15	3	75.07	9	74.78	73.80	-6	378	-1.59%
2019/01/14	2	72.10	1	73.20	73.00	1	340	0.29%
2019/01/10	3	68.73	0	0.00	68.60	3	320	0.94%
2019/01/09	0.1	69.10	0	0.00	69.10	0.1	322	0.03%
2019/01/08	0	0.00	1	68.60	68.60	-1	324	-0.31%
2019/01/07	1	68.10	0	0.00	68.50	1	324	0.31%
2019/01/04	0	0.00	1	68.70	67.70	-1	327	-0.31%
2019/01/02	1	70.30	0	0.00	69.80	1	348	0.29%
2018/12/27	1	69.70	0	0.00	69.30	1	357	0.28%
2018/12/26	3	70.00	0	0.00	68.70	3	362	0.83%
2018/12/25	1	69.00	0	0.00	69.10	1	361	0.28%
2018/12/24	1	70.30	0	0.00	70.50	1	358	0.28%
2018/12/22	1	70.80	0	0.00	71.20	1	357	0.28%
2018/12/21	0	0.00	1	71.20	71.80	-1	373	-0.27%
2018/12/18	1	73.20	2	73.60	74.00	-1	389	-0.26%
2018/12/17	0	0.00	2	75.90	74.40	-2	392	-0.51%
2018/12/14	4	73.60	4	73.35	73.90	0	376	0.00%
2018/12/13	2	72.90	4	72.55	73.00	-2	361	-0.55%
2018/12/12	0	0.00	1	72.20	71.70	-1	355	-0.28%
2018/12/11	0	0.00	2	70.20	70.20	-2	350	-0.57%
2018/12/10	0	0.00	1	69.20	69.50	-1	352	-0.28%
2018/12/07	1	69.00	0	0.00	69.80	1	354	0.28%
2018/12/06	3	70.23	5	70.52	69.30	-2	354	-0.56%
2018/12/05	2	72.30	2	73.00	71.90	0	352	0.00%
2018/12/04	0	0.00	2	75.70	75.00	-2	356	-0.56%
2018/12/03	2	75.10	4	74.20	75.30	-2	349	-0.57%
2018/11/29	4	70.95	0	0.00	70.90	4	340	1.17%
2018/11/21	0	0.00	1	69.90	69.30	-1	334	-0.30%
2018/11/16	0	0.00	1	70.20	69.80	-1	332	-0.30%
2018/11/14	1	70.50	1	70.70	70.70	0	333	0.00%
2018/11/13	0	0.00	1	67.70	69.90	-1	335	-0.30%
2018/11/12	1	68.90	0	0.00	68.50	1	336	0.30%
2018/11/08	1	69.90	1	69.50	69.40	0	340	0.00%
2018/11/07	2	70.10	0	0.00	70.10	2	343	0.58%
2018/11/05	1	70.00	0	0.00	69.80	1	353	0.28%
2018/11/02	4	69.60	0	0.00	69.10	4	351	1.14%
2018/10/31	0.3	65.50	0	0.00	65.30	0.3	352	0.09%
2018/10/30	1	64.50	0	0.00	64.70	1	362	0.28%
2018/10/29	2	65.45	0	0.00	65.40	2	362	0.55%
2018/10/23	0	0.00	6	69.58	69.20	-6	358	-1.67%
2018/10/22	6	69.10	0	0.00	69.40	6	357	1.68%
2018/10/15	1	71.80	0	0.00	72.00	1	352	0.28%
2018/10/12	1	68.90	2	69.85	72.20	-1	353	-0.28%
2018/10/11	1	69.70	0	0.00	68.60	1	348	0.29%
2018/10/09	2	76.85	0	0.00	74.20	2	335	0.60%
2018/10/05	4	78.50	0	0.00	78.50	4	328	1.22%
2018/10/04	3	81.57	0	0.00	80.80	3	323	0.93%
2018/10/02	0	0.00	1	85.00	84.90	-1	315	-0.32%
2018/09/27	1	105.00	0	0.00	105.50	1	295	0.34%
2018/09/25	0	0.00	2	107.50	109.00	-2	275	-0.73%
2018/09/12	1	103.50	0	0.00	101.50	1	255	0.39%
2018/09/10	1	102.50	0	0.00	103.00	1	251	0.40%
2018/09/07	2	109.25	1	112.50	108.50	1	248	0.40%
2018/09/06	0	0.00	1	112.00	112.50	-1	244	-0.41%
2018/09/05	1	111.50	0	0.00	113.00	1	242	0.41%
2018/09/03	1	111.00	0	0.00	110.00	1	241	0.41%
2018/08/31	1	112.00	1	112.00	112.00	0	243	0.00%
2018/08/29	1	111.50	0	0.00	111.00	1	250	0.40%
2018/08/28	0	0.00	9	112.11	112.00	-9	251	-3.58%
2018/08/23	1	109.50	0	0.00	109.50	1	252	0.40%
2018/08/20	1	109.00	0	0.00	109.00	1	253	0.40%
2018/08/16	2	110.00	0	0.00	111.00	2	251	0.80%
2018/08/13	7	113.50	10	113.50	112.00	-3	245	-1.22%
2018/08/10	1	114.00	0	0.00	113.50	1	233	0.43%
2018/08/09	1	113.50	1	113.00	113.00	0	232	0.00%
2018/08/01	1	112.00	1	112.00	112.00	0	221	0.00%
2018/07/31	1	111.00	1	112.00	112.00	0	231	0.00%
2018/07/27	1	111.50	1	111.50	111.50	0	236	0.00%
2018/07/25	1	111.50	1	112.00	112.00	0	243	0.00%
2018/07/24	1	110.00	1	111.00	111.50	0	256	0.00%
2018/07/23	3	109.50	3	110.00	110.00	0	267	0.00%
2018/07/20	2	109.50	2	110.00	110.00	0	277	0.00%
2018/07/19	1	109.50	1	110.00	110.00	0	287	0.00%
2018/07/18	1	108.00	1	108.50	108.50	0	295	0.00%
2018/07/17	3	109.00	3	108.00	108.00	0	299	0.00%
2018/07/16	2	109.50	2	109.50	109.50	0	301	0.00%
2018/07/13	1	107.00	2	107.75	110.00	-1	308	-0.32%
2018/07/12	1	106.50	1	107.50	107.50	0	310	0.00%
2018/07/11	1	107.00	1	107.00	107.00	0	323	0.00%
2018/07/10	4	106.00	3	106.17	106.50	1	333	0.30%
2018/07/09	2	106.00	2	106.50	106.50	0	351	0.00%
2018/07/04	1	106.50	0	0.00	107.00	1	432	0.23%
2018/07/02	0	0.00	2	108.00	108.00	-2	441	-0.45%
2018/06/15	1	105.00	0	0.00	105.50	1	486	0.21%
2018/06/14	0	0.00	1	108.50	107.50	-1	483	-0.21%
2018/06/13	1	109.00	0	0.00	109.00	1	498	0.20%
2018/06/07	0	0.00	1	112.00	111.50	-1	521	-0.19%
2018/06/05	0	0.00	3	109.50	108.00	-3	532	-0.56%
2018/05/28	3	109.00	0	0.00	109.00	3	580	0.52%
2018/05/25	2	108.25	1	109.50	108.50	1	581	0.17%
2018/05/24	0	0.00	1	110.00	108.50	-1	580	-0.17%
2018/05/21	1	107.50	0	0.00	107.00	1	578	0.17%
2018/05/11	1	110.50	1	112.00	110.50	0	597	0.00%
2018/05/09	1	110.50	0	0.00	110.00	1	597	0.17%
2018/05/08	1	110.50	2	114.25	112.50	-1	590	-0.17%
2018/05/02	1	110.50	0	0.00	111.50	1	575	0.17%
2018/04/30	1	111.50	2	112.25	111.50	-1	570	-0.18%
2018/04/27	1	109.50	0	0.00	112.50	1	557	0.18%
2018/04/26	1	112.50	0	0.00	112.00	1	544	0.18%
2018/04/25	1	113.00	3	114.50	113.50	-2	536	-0.37%
2018/04/24	2	113.00	0	0.00	114.50	2	529	0.38%
2018/04/20	1	114.00	0	0.00	114.00	1	523	0.19%
2018/04/18	0	0.00	7	114.93	114.50	-7	518	-1.35%
2018/04/17	1	113.50	0	0.00	114.00	1	514	0.19%
2018/04/13	30	118.00	30	116.00	116.50	0	500	0.00%
2018/04/12	0	0.00	3	116.00	117.00	-3	488	-0.61%
2018/04/11	1	113.00	0	0.00	113.50	1	445	0.22%
2018/03/09	1	107.50	1	108.00	108.00	0	431	0.00%
2018/03/08	3	108.17	5	107.80	107.50	-2	440	-0.45%
2018/03/07	7	105.14	4	105.13	106.00	3	420	0.71%
2018/02/27	0	0.00	1	101.00	101.00	-1	460	-0.22%
2018/02/23	2	100.50	4	100.00	100.00	-2	470	-0.42%
2018/02/22	3	100.10	0	0.00	100.00	3	480	0.62%
2018/02/09	1	95.60	0	0.00	97.60	1	508	0.20%
2018/02/08	2	97.95	1	97.90	97.80	1	508	0.20%
2018/02/07	2	98.00	0	0.00	98.10	2	511	0.39%
2018/02/06	5	99.28	0	0.00	97.60	5	509	0.98%
2018/01/15	0	0.00	1	109.50	109.00	-1	938	-0.11%
2018/01/12	0	0.00	2	108.50	108.00	-2	979	-0.20%
2018/01/09	0	0.00	5	108.00	108.50	-5	1,354	-0.37%
2018/01/08	0	0.00	4	108.50	107.50	-4	1,375	-0.29%
2018/01/02	0	0.00	1	105.00	104.50	-1	1,408	-0.07%