光寶科 (2301)-永豐金-台中券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
109.0
漲跌
▲2.0
漲幅
+1.87%
成交量
7,280張
產業
上市電腦週邊類股
1455人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	109.00	14.4	108.72	109.00	-13.4	7,942	-0.17%
2025/01/20	2	108.50	7.5	108.50	108.00	-5.5	7,813	-0.07%
2025/01/17	1.2	106.50	2	106.50	107.00	-0.8	7,672	-0.01%
2025/01/16	4	107.00	40.8	105.98	107.50	-36.8	7,616	-0.48%
2025/01/15	13.3	101.70	0	0.00	101.00	13.3	7,330	0.18%
2025/01/14	0	0.00	0.3	103.50	104.00	-0.3	7,309	0.00%
2025/01/13	1.3	101.89	4	101.50	102.00	-2.7	7,415	-0.04%
2025/01/10	5.3	103.28	0.1	104.00	103.00	5.2	7,476	0.07%
2025/01/09	0.1	104.50	42.5	104.25	104.00	-42.4	7,496	-0.57%
2025/01/08	10	101.50	11	102.00	101.50	-1	7,295	-0.01%
2025/01/07	5	101.50	3	102.17	101.50	2	7,266	0.03%
2025/01/06	0.3	102.00	4.3	102.13	102.00	-4	7,250	-0.06%
2025/01/03	0.1	101.00	1	101.50	101.00	-0.9	7,262	-0.01%
2025/01/02	0.3	101.00	2.5	101.26	100.50	-2.2	7,315	-0.03%
2024/12/31	5.3	99.57	0.2	100.50	99.50	5.1	7,321	0.07%
2024/12/30	0	102.00	0	0.00	100.50	0	7,358	0.00%
2024/12/27	0.1	102.01	0	0.00	101.50	0.1	7,406	0.00%
2024/12/26	0	0.00	2	101.75	102.00	-2	7,430	-0.03%
2024/12/25	1.3	101.11	1	101.50	101.00	0.3	7,509	0.00%
2024/12/24	0.1	101.01	5	101.50	100.50	-4.9	7,591	-0.06%
2024/12/23	6	100.17	6.3	100.60	100.00	-0.3	7,700	0.00%
2024/12/20	20.1	100.00	25	100.60	99.50	-4.9	7,760	-0.06%
2024/12/19	19.5	99.83	16	100.63	100.00	3.5	7,755	0.05%
2024/12/18	5	100.00	9	100.50	100.50	-4	7,981	-0.05%
2024/12/17	11	100.30	6	100.80	99.80	5	8,066	0.06%
2024/12/16	27.4	101.64	5.3	101.02	100.50	22.1	8,040	0.27%
2024/12/13	17.4	102.51	0	0.00	102.00	17.4	7,997	0.22%
2024/12/12	0	104.00	32.3	104.25	104.50	-32.3	7,990	-0.40%
2024/12/11	21	102.50	0	0.00	102.50	21	7,986	0.26%
2024/12/10	9.3	103.54	1	103.00	103.00	8.3	8,019	0.10%
2024/12/09	1	105.50	1	105.00	105.00	0	8,097	0.00%
2024/12/06	0.2	105.00	8	105.19	104.50	-7.8	8,138	-0.10%
2024/12/05	22	104.00	22	104.50	104.00	0	8,108	0.00%
2024/12/04	14.3	104.11	3	103.83	104.50	11.3	8,077	0.14%
2024/12/03	7.1	105.51	5	106.70	105.50	2.1	8,091	0.03%
2024/12/02	1	105.50	15.3	105.88	105.50	-14.3	8,017	-0.18%
2024/11/29	0	0.00	0.4	104.60	104.00	-0.4	7,992	0.00%
2024/11/28	34.3	103.48	31	103.50	104.00	3.3	8,106	0.04%
2024/11/27	5.3	105.57	11	104.91	104.50	-5.7	8,144	-0.07%
2024/11/26	1	105.50	3	106.67	107.00	-2	8,112	-0.02%
2024/11/25	5	107.20	9	108.50	106.00	-4	8,045	-0.05%
2024/11/22	0.1	106.50	13.7	106.14	107.00	-13.6	7,755	-0.18%
2024/11/21	0.3	103.01	14.5	102.84	103.50	-14.3	7,685	-0.19%
2024/11/20	15.3	101.34	1.3	103.00	101.50	14	7,679	0.18%
2024/11/19	5.1	100.53	16	101.75	102.50	-10.9	7,646	-0.14%
2024/11/18	26.3	101.23	19.2	101.87	100.50	7.1	7,685	0.09%
2024/11/15	19.5	102.79	4	104.25	101.50	15.5	7,868	0.20%
2024/11/14	2	106.49	1.1	105.05	105.00	0.9	7,925	0.01%
2024/11/13	3.3	106.36	3	106.67	107.00	0.2	7,954	0.00%
2024/11/12	14.8	106.48	1	107.00	105.00	13.8	8,114	0.17%
2024/11/11	4.4	109.43	65.7	109.51	109.00	-61.3	8,137	-0.75%
2024/11/08	3.3	105.50	0	0.00	105.00	3.3	7,721	0.04%
2024/11/07	1.1	105.02	5	105.20	105.00	-3.9	7,896	-0.05%
2024/11/06	1	104.00	21.6	104.66	105.50	-20.6	8,137	-0.25%
2024/11/05	2.5	102.00	1	102.50	102.50	1.5	8,318	0.02%
2024/11/04	14.3	100.68	20.3	101.62	102.00	-6	8,635	-0.07%
2024/11/01	50.6	99.70	36	100.32	101.00	14.6	9,176	0.16%
2024/10/30	3	102.50	0	0.00	102.50	3	9,768	0.03%
2024/10/29	5.4	102.24	4	102.63	103.00	1.4	10,271	0.01%
2024/10/28	1	104.99	5.3	104.81	104.50	-4.3	10,407	-0.04%
2024/10/25	0	0.00	0	104.50	104.00	0	10,681	0.00%
2024/10/24	6.1	102.59	5.3	103.00	103.00	0.8	10,892	0.01%
2024/10/23	8.5	103.62	0	0.00	104.00	8.5	11,116	0.08%
2024/10/22	2.4	104.54	0	0.00	105.00	2.4	11,317	0.02%
2024/10/21	1	105.00	2	105.50	106.00	-1	11,562	-0.01%
2024/10/18	9	105.06	58.1	105.03	104.50	-49.1	11,751	-0.42%
2024/10/17	5	104.20	8.3	103.76	104.50	-3.3	11,823	-0.03%
2024/10/16	1	101.50	3	101.83	101.50	-2	11,953	-0.02%
2024/10/15	1	101.50	5.8	101.96	101.50	-4.8	12,060	-0.04%
2024/10/14	1	101.50	0	0.00	101.50	1	12,079	0.01%
2024/10/11	1	101.00	2	100.50	100.50	-1	12,199	-0.01%
2024/10/09	0	101.00	5	101.50	100.50	-5	12,411	-0.04%
2024/10/08	0	99.90	0	0.00	99.70	0	12,870	0.00%
2024/10/07	2.3	100.94	1	101.00	101.00	1.3	13,063	0.01%
2024/10/04	5.3	100.50	18	100.78	99.80	-12.8	13,328	-0.10%
2024/09/30	1	100.50	1.2	100.50	99.50	-0.2	14,255	0.00%
2024/09/27	0	0.00	3.3	101.04	100.00	-3.3	14,550	-0.02%
2024/09/26	0	0.00	0.6	101.20	100.00	-0.6	14,864	0.00%
2024/09/25	5	100.50	7	101.86	100.50	-2	15,402	-0.01%
2024/09/24	5.3	99.42	3.6	99.43	99.60	1.7	15,738	0.01%
2024/09/23	1.3	99.17	0	99.50	98.60	1.3	16,247	0.01%
2024/09/20	8	100.34	5.1	101.98	98.70	2.9	16,513	0.02%
2024/09/19	5.1	100.52	5	102.00	100.50	0.1	16,397	0.00%
2024/09/18	6	100.42	1	102.50	100.50	5	16,443	0.03%
2024/09/16	5	100.50	5.3	101.50	101.50	-0.3	16,616	0.00%
2024/09/13	6	100.58	5.1	101.49	101.50	0.9	16,771	0.01%
2024/09/12	10	101.50	13.1	101.50	101.50	-3.1	17,024	-0.02%
2024/09/11	1.4	97.18	18	98.60	99.60	-16.6	17,177	-0.10%
2024/09/10	33.3	100.02	4	97.90	96.70	29.3	17,204	0.17%
2024/09/09	7.1	100.01	7	102.21	101.50	0.1	17,179	0.00%
2024/09/06	5	101.00	5	101.50	102.00	0	17,286	0.00%
2024/09/05	0.2	101.52	8.3	102.65	101.50	-8.1	17,380	-0.05%
2024/09/04	10.3	101.17	3	102.17	100.50	7.3	17,516	0.04%
2024/09/03	24	105.40	10.3	105.76	105.00	13.7	17,479	0.08%
2024/09/02	5	106.50	6.3	107.17	107.00	-1.3	17,602	-0.01%
2024/08/30	1	107.00	1	107.50	107.00	0	17,965	0.00%
2024/08/29	17.5	105.19	16.5	106.33	106.50	1	18,247	0.01%
2024/08/28	13	106.50	20	106.25	106.50	-7	18,518	-0.04%
2024/08/27	3.4	107.15	13	107.04	107.50	-9.7	19,220	-0.05%
2024/08/26	22	108.16	21.1	108.24	107.50	1	19,890	0.00%
2024/08/23	16	107.22	11.3	107.01	107.50	4.7	20,384	0.02%
2024/08/22	8	106.62	6.1	106.74	106.50	1.9	21,184	0.01%
2024/08/21	2	107.00	0	107.25	107.00	2	22,756	0.01%
2024/08/20	10.1	107.50	5	108.00	107.00	5	23,732	0.02%
2024/08/19	27.1	107.80	52.1	108.45	109.00	-25.1	25,430	-0.10%
2024/08/16	8	108.19	20	108.03	108.00	-12	25,448	-0.05%
2024/08/15	19.1	108.00	20	108.33	107.00	-0.9	25,514	0.00%
2024/08/14	26	108.40	39.3	108.89	109.50	-13.3	25,744	-0.05%
2024/08/13	35	104.86	61.7	105.62	108.00	-26.7	25,788	-0.10%
2024/08/12	37.3	104.85	9.2	104.55	105.00	28.1	26,059	0.11%
2024/08/09	94	104.35	49	104.21	104.00	45	26,125	0.17%
2024/08/08	18	102.17	6.5	102.38	102.00	11.5	26,096	0.04%
2024/08/07	19.3	103.00	34.6	100.96	104.00	-15.2	26,036	-0.06%
2024/08/06	42.5	98.18	28.3	97.87	98.50	14.3	26,427	0.05%
2024/08/05	52.2	98.75	42	95.59	95.90	10.2	26,230	0.04%
2024/08/02	80.8	107.68	54.1	106.52	106.00	26.7	25,881	0.10%
2024/08/01	43	104.79	85.9	106.60	109.00	-42.9	25,319	-0.17%
2024/07/31	10.1	99.36	7	99.27	99.10	3.1	24,911	0.01%
2024/07/30	17.5	98.06	8.3	98.63	99.80	9.3	24,976	0.04%
2024/07/29	11	100.68	3	100.67	99.80	8	24,947	0.03%
2024/07/26	18.3	101.12	7.4	101.81	102.00	10.9	24,808	0.04%
2024/07/23	4.3	105.24	2	105.75	106.00	2.3	24,661	0.01%
2024/07/22	8.1	106.12	4.3	106.35	106.00	3.8	24,587	0.02%
2024/07/19	19.1	108.05	49.1	108.77	109.50	-30	24,533	-0.12%
2024/07/18	22.3	108.29	38	108.24	109.50	-15.7	24,497	-0.06%
2024/07/17	54.1	108.80	15	109.27	108.00	39.1	24,620	0.16%
2024/07/16	10	110.80	28	110.11	111.00	-18	24,544	-0.07%
2024/07/15	12.1	108.54	24	109.00	109.00	-11.9	24,716	-0.05%
2024/07/12	21.1	108.67	29	109.34	109.00	-7.9	24,934	-0.03%
2024/07/11	21.2	109.58	41	109.96	109.50	-19.8	25,138	-0.08%
2024/07/10	24.6	109.70	56.5	110.07	109.00	-31.9	25,515	-0.13%
2024/07/09	27	106.59	19	107.39	107.00	8	25,223	0.03%
2024/07/08	45.3	106.29	44	107.03	107.50	1.3	25,079	0.01%
2024/07/05	103.9	108.14	4.1	107.07	107.00	99.8	24,879	0.40%	大買/
2024/07/04	5.2	110.87	65.5	110.16	111.50	-60.3	24,670	-0.24%
2024/07/03	57	107.80	21	108.40	108.00	36	24,119	0.15%
2024/07/02	41	109.12	17	109.29	110.00	24	23,920	0.10%
2024/07/01	10.3	108.69	74	108.48	110.50	-63.7	23,860	-0.27%
2024/06/28	55.1	106.91	7	107.29	106.00	48.1	23,834	0.20%
2024/06/27	34	106.85	64.2	107.27	108.00	-30.2	23,662	-0.13%
2024/06/26	29	105.43	37	106.04	106.50	-8	24,105	-0.03%
2024/06/25	3	103.84	14.1	104.35	105.00	-11.1	24,427	-0.05%
2024/06/24	3.2	103.88	9	104.89	103.50	-5.8	24,827	-0.02%
2024/06/21	36	105.32	16	106.50	105.00	20	25,066	0.08%
2024/06/20	68.1	105.99	50	106.51	106.00	18.1	25,150	0.07%
2024/06/19	48.3	105.65	43	106.01	106.00	5.3	25,752	0.02%
2024/06/18	57.3	105.82	10	106.50	105.50	47.3	26,344	0.18%
2024/06/17	9	107.17	2	107.50	108.00	7	27,312	0.03%
2024/06/14	9	107.39	14	107.82	107.50	-5	27,680	-0.02%
2024/06/13	12.3	104.83	34.5	107.15	107.00	-22.2	27,751	-0.08%
2024/06/12	10.4	104.58	6	105.25	104.50	4.4	27,966	0.02%
2024/06/11	45.4	105.70	16.5	105.61	104.00	28.9	28,112	0.10%
2024/06/07	25	106.62	26	107.21	107.00	-1	28,218	0.00%
2024/06/06	21	106.29	7	107.93	106.50	14	28,381	0.05%
2024/06/05	32	106.64	19	107.55	107.00	13	28,436	0.05%
2024/06/04	49.5	107.90	15	107.83	107.00	34.5	28,499	0.12%
2024/06/03	21	109.48	24.2	110.61	110.50	-3.2	28,310	-0.01%
2024/05/31	35.2	109.43	20.2	110.55	107.50	15	28,150	0.05%
2024/05/30	59.2	109.68	29	110.28	108.00	30.2	27,660	0.11%
2024/05/29	51	114.81	20	115.63	113.50	31	27,362	0.11%
2024/05/28	66.3	117.40	14.3	117.21	116.50	52	27,155	0.19%
2024/05/27	35.6	121.73	87.3	121.31	121.00	-51.7	26,700	-0.19%
2024/05/24	36.1	112.26	51.1	112.72	114.50	-15	25,745	-0.06%
2024/05/23	28.2	110.47	110.1	109.87	112.00	-81.9	24,932	-0.33%	大賣/
2024/05/22	2	103.50	44.3	103.29	103.50	-42.3	23,346	-0.18%
2024/05/21	37.5	101.15	34	101.35	101.50	3.5	23,276	0.02%
2024/05/20	5.1	100.49	9.6	101.50	100.50	-4.5	23,219	-0.02%
2024/05/17	18	100.72	10	101.85	100.00	8	23,038	0.03%
2024/05/16	62.5	102.30	2	100.75	100.50	60.5	22,865	0.26%
2024/05/15	0.1	103.25	16	104.88	104.50	-15.9	22,615	-0.07%
2024/05/14	31	103.73	15	104.33	103.50	16	22,822	0.07%
2024/05/13	2	104.75	7	104.71	105.00	-5	22,860	-0.02%
2024/05/10	11.7	105.46	59.6	104.25	105.00	-47.9	22,805	-0.21%
2024/05/09	51.1	100.51	38	100.78	101.00	13.1	22,211	0.06%
2024/05/08	8	100.75	40.3	101.13	101.50	-32.3	22,247	-0.15%
2024/05/07	25.3	99.19	7	98.96	99.10	18.3	22,158	0.08%
2024/05/06	26	99.62	21	100.03	99.40	5	22,068	0.02%
2024/05/03	25	101.23	28.2	101.76	99.70	-3.2	22,099	-0.01%
2024/05/02	31.5	98.93	27.2	99.05	99.10	4.3	22,026	0.02%
2024/04/30	15.1	101.17	14	102.07	100.00	1.1	21,895	0.01%
2024/04/29	25	101.02	12	101.50	101.00	13	22,022	0.06%
2024/04/26	13	100.65	26.1	101.02	101.00	-13.1	22,496	-0.06%
2024/04/25	33.2	99.53	39.2	99.55	99.40	-6.1	22,557	-0.03%
2024/04/24	11	96.67	41.5	97.67	98.40	-30.4	22,441	-0.14%
2024/04/23	35.3	95.58	11	94.69	94.60	24.3	22,495	0.11%
2024/04/22	30.1	96.65	33	97.13	96.80	-2.9	22,353	-0.01%
2024/04/19	21.9	96.79	4.2	96.14	96.10	17.7	22,327	0.08%
2024/04/18	12.3	99.21	32.3	98.30	99.00	-20	22,146	-0.09%
2024/04/17	27.9	96.38	4.2	95.95	96.30	23.7	22,060	0.11%
2024/04/16	25.3	97.79	6.2	97.29	95.30	19.1	22,143	0.09%
2024/04/15	7.3	101.26	6	101.75	102.00	1.3	21,669	0.01%
2024/04/12	11.2	103.46	12.1	103.71	103.00	-0.9	21,513	0.00%
2024/04/11	2.1	103.05	13.1	103.58	104.00	-11	21,493	-0.05%
2024/04/10	13	104.23	7	104.43	103.50	6	21,433	0.03%
2024/04/09	9.3	103.64	8	104.00	104.00	1.3	21,390	0.01%
2024/04/08	10.4	104.98	23	105.15	105.00	-12.6	21,360	-0.06%
2024/04/03	21.1	104.56	21	104.67	104.00	0.1	21,284	0.00%
2024/04/02	20.8	104.27	20.5	103.56	104.00	0.3	21,089	0.00%
2024/04/01	8.5	100.46	3.2	101.63	100.00	5.3	20,575	0.03%
2024/03/29	65.6	100.53	21.7	101.33	101.00	43.9	20,404	0.21%
2024/03/28	66.3	108.05	18.4	107.23	106.00	47.9	19,494	0.25%
2024/03/27	47.2	113.75	8	113.63	112.50	39.2	19,028	0.21%
2024/03/26	17.8	117.04	38.4	117.24	120.50	-20.7	18,645	-0.11%
2024/03/25	33.5	119.53	10.4	119.86	119.00	23.2	18,501	0.13%
2024/03/22	77.8	120.67	61.1	120.89	121.50	16.7	18,373	0.09%
2024/03/21	36.2	124.04	25.9	124.26	123.50	10.3	17,776	0.06%
2024/03/20	24.3	119.50	60.6	120.65	123.00	-36.3	17,149	-0.21%
2024/03/19	8	113.50	32.6	114.56	116.00	-24.6	16,220	-0.15%
2024/03/18	34.2	111.24	21.2	111.85	112.00	13	16,014	0.08%
2024/03/15	47.3	111.97	47	112.50	112.00	0.3	15,877	0.00%
2024/03/14	46.2	112.40	25	112.80	112.00	21.2	15,754	0.13%
2024/03/13	20.1	114.28	22.4	114.99	114.50	-2.2	15,658	-0.01%
2024/03/12	19.2	114.50	4.6	114.62	115.00	14.7	15,421	0.10%
2024/03/11	14.7	113.36	11	113.86	113.50	3.7	15,300	0.02%
2024/03/08	12	114.08	35.7	114.15	114.00	-23.7	15,216	-0.16%
2024/03/07	19.6	112.61	1.1	110.59	111.00	18.5	14,955	0.12%
2024/03/06	18.1	113.58	7.2	113.65	113.50	10.9	14,923	0.07%
2024/03/05	9.5	112.24	6.1	112.13	114.00	3.4	15,414	0.02%
2024/03/04	2.6	114.31	21.9	114.79	114.00	-19.3	15,340	-0.13%
2024/03/01	10.7	112.36	17.5	112.15	112.50	-6.8	15,103	-0.04%
2024/02/29	30.3	108.72	54.3	109.57	109.50	-24	14,922	-0.16%
2024/02/27	67.7	108.67	47.5	110.06	107.50	20.2	14,665	0.14%
2024/02/26	19.4	107.82	14	108.29	107.00	5.4	14,218	0.04%
2024/02/23	60.1	109.42	62	110.06	108.50	-1.9	14,389	-0.01%
2024/02/22	32.4	108.32	32	109.08	108.50	0.4	14,475	0.00%
2024/02/21	21.8	107.40	2.5	106.40	106.00	19.3	14,507	0.13%
2024/02/20	8.2	108.38	2.1	108.52	108.50	6.1	14,492	0.04%
2024/02/19	22.3	109.63	10.8	110.00	109.00	11.5	14,504	0.08%
2024/02/16	30	110.32	31.5	110.83	110.00	-1.5	14,698	-0.01%
2024/02/15	23.8	110.15	5	109.20	108.50	18.8	14,602	0.13%
2024/02/05	7	112.00	9.3	112.88	113.00	-2.3	14,449	-0.02%
2024/02/02	16.2	110.67	20.2	110.54	111.50	-4	14,410	-0.03%
2024/02/01	18	108.64	21	109.24	109.00	-3	14,677	-0.02%
2024/01/31	21.5	108.61	24	108.75	108.50	-2.5	14,995	-0.02%